37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 211300 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 18263 |
| 3 | 20241107 | 211200 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 4 | 20241107 | 211100 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 5 | 20241107 | 211000 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 6 | 20241107 | 210900 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 7 | 20241107 | 210800 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 8 | 20241107 | 210700 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 9 | 20241107 | 210600 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 10 | 20241107 | 210500 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 11 | 20241107 | 210400 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 12 | 20241107 | 210300 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 13 | 20241107 | 210200 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 14 | 20241107 | 210100 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 15 | 20241107 | 210000 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 16 | 20241107 | 205900 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 17 | 20241107 | 205800 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 18 | 20241107 | 205700 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 19 | 20241107 | 205600 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 20 | 20241107 | 205500 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 21 | 20241107 | 205400 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 22 | 20241107 | 205300 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 23 | 20241107 | 205200 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 24 | 20241107 | 205100 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 25 | 20241107 | 205000 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 26 | 20241107 | 204900 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 27 | 20241107 | 204800 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 28 | 20241107 | 204700 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 29 | 20241107 | 204600 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 30 | 20241107 | 204500 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 31 | 20241107 | 204400 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 32 | 20241107 | 204300 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 18263 |
| 33 | 20241107 | 204200 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 34 | 20241107 | 204100 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 35 | 20241107 | 204000 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 36 | 20241107 | 203900 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 37 | 20241107 | 203800 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 38 | 20241107 | 203700 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 39 | 20241107 | 203600 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 40 | 20241107 | 203500 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 41 | 20241107 | 203400 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 42 | 20241107 | 203300 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 43 | 20241107 | 203200 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 44 | 20241107 | 203100 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 45 | 20241107 | 203000 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 46 | 20241107 | 202900 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 47 | 20241107 | 202800 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 48 | 20241107 | 202700 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 49 | 20241107 | 202600 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 50 | 20241107 | 202500 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 51 | 20241107 | 202400 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 52 | 20241107 | 202300 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 53 | 20241107 | 202200 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 54 | 20241107 | 202100 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 55 | 20241107 | 202000 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 56 | 20241107 | 201900 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 57 | 20241107 | 201800 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 58 | 20241107 | 201700 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 59 | 20241107 | 201600 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 60 | 20241107 | 201500 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 61 | 20241107 | 201400 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 62 | 20241107 | 201300 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 18263 |
| 63 | 20241107 | 201200 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 64 | 20241107 | 201100 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 65 | 20241107 | 201000 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 66 | 20241107 | 200900 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 67 | 20241107 | 200800 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 68 | 20241107 | 200700 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 69 | 20241107 | 200600 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 70 | 20241107 | 200500 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 71 | 20241107 | 200400 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 72 | 20241107 | 200300 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 73 | 20241107 | 200200 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 74 | 20241107 | 200100 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 75 | 20241107 | 200000 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 76 | 20241107 | 195900 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 77 | 20241107 | 195800 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 78 | 20241107 | 195700 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 79 | 20241107 | 195600 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 80 | 20241107 | 195500 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 81 | 20241107 | 195400 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 82 | 20241107 | 195300 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 83 | 20241107 | 195200 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 84 | 20241107 | 195100 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 85 | 20241107 | 195000 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 86 | 20241107 | 194900 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 87 | 20241107 | 194800 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 88 | 20241107 | 194700 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 89 | 20241107 | 194600 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 90 | 20241107 | 194500 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 91 | 20241107 | 194400 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 92 | 20241107 | 194300 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 18263 |
| 93 | 20241107 | 194200 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 94 | 20241107 | 194100 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 95 | 20241107 | 194000 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 96 | 20241107 | 193900 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 97 | 20241107 | 193800 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 98 | 20241107 | 193700 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 99 | 20241107 | 193600 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 100 | 20241107 | 193500 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 101 | 20241107 | 193400 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 102 | 20241107 | 193300 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 103 | 20241107 | 193200 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 104 | 20241107 | 193100 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 105 | 20241107 | 193000 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 106 | 20241107 | 192900 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 107 | 20241107 | 192800 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 108 | 20241107 | 192700 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 109 | 20241107 | 192600 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 110 | 20241107 | 192500 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 111 | 20241107 | 192400 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 112 | 20241107 | 192300 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 113 | 20241107 | 192200 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 114 | 20241107 | 192100 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 115 | 20241107 | 192000 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 116 | 20241107 | 191900 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 117 | 20241107 | 191800 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 118 | 20241107 | 191700 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 119 | 20241107 | 191600 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 120 | 20241107 | 191500 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 121 | 20241107 | 191400 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 122 | 20241107 | 191300 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 18263 |
| 123 | 20241107 | 191200 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 124 | 20241107 | 191100 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 125 | 20241107 | 191000 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 126 | 20241107 | 190900 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 127 | 20241107 | 190800 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 128 | 20241107 | 190700 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 129 | 20241107 | 190600 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 130 | 20241107 | 190500 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 131 | 20241107 | 190400 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 132 | 20241107 | 190300 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 133 | 20241107 | 190200 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 134 | 20241107 | 190100 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 135 | 20241107 | 190000 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 136 | 20241107 | 185900 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 137 | 20241107 | 185800 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 138 | 20241107 | 185700 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 139 | 20241107 | 185600 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 140 | 20241107 | 185500 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 141 | 20241107 | 185400 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 142 | 20241107 | 185300 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 143 | 20241107 | 185200 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 144 | 20241107 | 185100 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 145 | 20241107 | 185000 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 146 | 20241107 | 184900 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 147 | 20241107 | 184800 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 148 | 20241107 | 184700 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 149 | 20241107 | 184600 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 150 | 20241107 | 184500 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 151 | 20241107 | 184400 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 152 | 20241107 | 184300 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 18263 |
| 153 | 20241107 | 184200 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 154 | 20241107 | 184100 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 155 | 20241107 | 184000 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 156 | 20241107 | 183900 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 157 | 20241107 | 183800 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 158 | 20241107 | 183700 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 159 | 20241107 | 183600 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 160 | 20241107 | 183500 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 161 | 20241107 | 183400 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 162 | 20241107 | 183300 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 163 | 20241107 | 183200 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 164 | 20241107 | 183100 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 165 | 20241107 | 183000 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 166 | 20241107 | 182900 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 167 | 20241107 | 182800 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 168 | 20241107 | 182700 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 169 | 20241107 | 182600 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 170 | 20241107 | 182500 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 171 | 20241107 | 182400 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 172 | 20241107 | 182300 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 173 | 20241107 | 182200 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 174 | 20241107 | 182100 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 175 | 20241107 | 182000 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 176 | 20241107 | 181900 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 177 | 20241107 | 181800 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 178 | 20241107 | 181700 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 179 | 20241107 | 181600 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 180 | 20241107 | 181500 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 181 | 20241107 | 181400 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 182 | 20241107 | 181300 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 18263 |
| 183 | 20241107 | 181200 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 184 | 20241107 | 181100 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 185 | 20241107 | 181000 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 186 | 20241107 | 180900 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 187 | 20241107 | 180800 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 188 | 20241107 | 180700 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 189 | 20241107 | 180600 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 190 | 20241107 | 180500 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 191 | 20241107 | 180400 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 192 | 20241107 | 180300 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 193 | 20241107 | 180200 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 194 | 20241107 | 180100 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 195 | 20241107 | 180000 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 196 | 20241107 | 175900 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 197 | 20241107 | 175800 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 198 | 20241107 | 175700 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 199 | 20241107 | 175600 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 200 | 20241107 | 175500 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 201 | 20241107 | 175400 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 202 | 20241107 | 175300 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 203 | 20241107 | 175200 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 204 | 20241107 | 175100 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 205 | 20241107 | 175000 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 206 | 20241107 | 174900 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 207 | 20241107 | 174800 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 208 | 20241107 | 174700 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 209 | 20241107 | 174600 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 210 | 20241107 | 174500 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 211 | 20241107 | 174400 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 212 | 20241107 | 174300 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 18263 |
| 213 | 20241107 | 174200 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 214 | 20241107 | 174100 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 215 | 20241107 | 174000 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 216 | 20241107 | 173900 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 217 | 20241107 | 173800 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 218 | 20241107 | 173700 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 219 | 20241107 | 173600 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 220 | 20241107 | 173500 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 221 | 20241107 | 173400 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 222 | 20241107 | 173300 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 223 | 20241107 | 173200 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 224 | 20241107 | 173100 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 225 | 20241107 | 173000 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 226 | 20241107 | 172900 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 227 | 20241107 | 172800 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 228 | 20241107 | 172700 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 229 | 20241107 | 172600 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 230 | 20241107 | 172500 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 231 | 20241107 | 172400 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 232 | 20241107 | 172300 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 233 | 20241107 | 172200 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 234 | 20241107 | 172100 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 235 | 20241107 | 172000 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 236 | 20241107 | 171900 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 237 | 20241107 | 171800 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 238 | 20241107 | 171700 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 239 | 20241107 | 171600 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 240 | 20241107 | 171500 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 241 | 20241107 | 171400 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 242 | 20241107 | 171300 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 18263 |
| 243 | 20241107 | 171200 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 244 | 20241107 | 171100 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 245 | 20241107 | 171000 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 246 | 20241107 | 170900 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 247 | 20241107 | 170800 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 248 | 20241107 | 170700 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 249 | 20241107 | 170600 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 250 | 20241107 | 170500 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 251 | 20241107 | 170400 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 252 | 20241107 | 170300 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 253 | 20241107 | 170200 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 254 | 20241107 | 170100 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 255 | 20241107 | 170000 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 256 | 20241107 | 165900 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 257 | 20241107 | 165800 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 258 | 20241107 | 165700 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 259 | 20241107 | 165600 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 260 | 20241107 | 165500 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 261 | 20241107 | 165400 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 262 | 20241107 | 165300 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 263 | 20241107 | 165200 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 264 | 20241107 | 165100 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 265 | 20241107 | 165000 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 266 | 20241107 | 164900 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 267 | 20241107 | 164800 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 268 | 20241107 | 164700 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 269 | 20241107 | 164600 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 270 | 20241107 | 164500 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 271 | 20241107 | 164400 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 272 | 20241107 | 164300 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 18263 |
| 273 | 20241107 | 164200 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 274 | 20241107 | 164100 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 275 | 20241107 | 164000 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 276 | 20241107 | 163900 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 277 | 20241107 | 163800 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 278 | 20241107 | 163700 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 279 | 20241107 | 163600 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 280 | 20241107 | 163500 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 281 | 20241107 | 163400 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 282 | 20241107 | 163300 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 283 | 20241107 | 163200 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 284 | 20241107 | 163100 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 285 | 20241107 | 163000 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 286 | 20241107 | 162900 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 287 | 20241107 | 162800 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 288 | 20241107 | 162700 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 289 | 20241107 | 162600 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 290 | 20241107 | 162500 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 291 | 20241107 | 162400 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 292 | 20241107 | 162300 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 293 | 20241107 | 162200 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 294 | 20241107 | 162100 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 295 | 20241107 | 162000 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 296 | 20241107 | 161900 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 297 | 20241107 | 161800 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 298 | 20241107 | 161700 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 299 | 20241107 | 161600 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 300 | 20241107 | 161500 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 301 | 20241107 | 161400 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 302 | 20241107 | 161300 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 18263 |
| 303 | 20241107 | 161200 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 304 | 20241107 | 161100 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 305 | 20241107 | 161000 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 306 | 20241107 | 160900 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 307 | 20241107 | 160800 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 308 | 20241107 | 160700 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 309 | 20241107 | 160600 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 310 | 20241107 | 160500 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 311 | 20241107 | 160400 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 312 | 20241107 | 160300 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 313 | 20241107 | 160200 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 314 | 20241107 | 160100 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 315 | 20241107 | 160000 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 316 | 20241107 | 155900 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 317 | 20241107 | 155800 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 318 | 20241107 | 155700 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 319 | 20241107 | 155600 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 320 | 20241107 | 155500 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 321 | 20241107 | 155400 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 322 | 20241107 | 155300 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 323 | 20241107 | 155200 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 324 | 20241107 | 155100 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 325 | 20241107 | 155000 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 326 | 20241107 | 154900 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 327 | 20241107 | 154800 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 328 | 20241107 | 154700 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 329 | 20241107 | 154600 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 330 | 20241107 | 154500 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 331 | 20241107 | 154400 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 332 | 20241107 | 154300 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 18263 |
| 333 | 20241107 | 154200 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 334 | 20241107 | 154100 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 335 | 20241107 | 154000 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 336 | 20241107 | 153900 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 337 | 20241107 | 153800 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 338 | 20241107 | 153700 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 339 | 20241107 | 153600 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 340 | 20241107 | 153500 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 341 | 20241107 | 153400 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 342 | 20241107 | 153300 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 343 | 20241107 | 153200 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 344 | 20241107 | 153100 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 345 | 20241107 | 153000 | 14378095225 | 4025 | 4025 | 4025 | 4025 | 18263 |
| 346 | 20241107 | 152900 | 14304586650 | 4030 | 4030 | 4030 | 4030 | 0 |
| 347 | 20241107 | 152800 | 14304586650 | 4030 | 4030 | 4030 | 4030 | 0 |
| 348 | 20241107 | 152700 | 14304586650 | 4030 | 4030 | 4030 | 4030 | 0 |
| 349 | 20241107 | 152600 | 14304586650 | 4030 | 4030 | 4030 | 4030 | 0 |
| 350 | 20241107 | 152500 | 14304586650 | 4030 | 4030 | 4030 | 4030 | 0 |
| 351 | 20241107 | 152400 | 14304586650 | 4030 | 4030 | 4030 | 4030 | 0 |
| 352 | 20241107 | 152300 | 14304586650 | 4030 | 4030 | 4030 | 4030 | 0 |
| 353 | 20241107 | 152200 | 14304586650 | 4030 | 4030 | 4030 | 4030 | 0 |
| 354 | 20241107 | 152100 | 14304586650 | 4030 | 4030 | 4030 | 4030 | 0 |
| 355 | 20241107 | 152000 | 14304586650 | 4030 | 4030 | 4030 | 4030 | 0 |
| 356 | 20241107 | 151900 | 14304586650 | 4030 | 3975 | 4030 | 3965 | 11359 |
| 357 | 20241107 | 151800 | 14259120565 | 3975 | 3975 | 3995 | 3970 | 1710 |
| 358 | 20241107 | 151700 | 14252322820 | 3995 | 4000 | 4000 | 3965 | 4837 |
| 359 | 20241107 | 151600 | 14233095375 | 4000 | 4025 | 4025 | 3985 | 8913 |
| 360 | 20241107 | 151500 | 14197455175 | 4030 | 4035 | 4035 | 4030 | 504 |
| 361 | 20241107 | 151400 | 14195421600 | 4015 | 4040 | 4040 | 4015 | 3241 |
| 362 | 20241107 | 151300 | 14182389865 | 4040 | 4020 | 4040 | 4015 | 3364 |
| 363 | 20241107 | 151200 | 14168838680 | 4030 | 4030 | 4035 | 4015 | 1518 |
| 364 | 20241107 | 151100 | 14162731400 | 4030 | 4040 | 4040 | 4025 | 2944 |
| 365 | 20241107 | 151000 | 14150878170 | 4040 | 4030 | 4040 | 4030 | 1221 |
| 366 | 20241107 | 150900 | 14145955990 | 4030 | 4050 | 4050 | 4030 | 717 |
| 367 | 20241107 | 150800 | 14143061375 | 4035 | 4050 | 4060 | 4035 | 595 |
| 368 | 20241107 | 150700 | 14140654590 | 4060 | 4055 | 4060 | 4045 | 2103 |
| 369 | 20241107 | 150600 | 14132141245 | 4055 | 4060 | 4065 | 4055 | 513 |
| 370 | 20241107 | 150500 | 14130060950 | 4060 | 4050 | 4060 | 4050 | 686 |
| 371 | 20241107 | 150400 | 14127282640 | 4050 | 4075 | 4075 | 4050 | 2573 |
| 372 | 20241107 | 150300 | 14116851290 | 4075 | 4075 | 4075 | 4050 | 9392 |
| 373 | 20241107 | 150200 | 14078725160 | 4075 | 4055 | 4075 | 4050 | 3804 |
| 374 | 20241107 | 150100 | 14063300505 | 4050 | 4050 | 4050 | 4050 | 4947 |
| 375 | 20241107 | 150000 | 14043265155 | 4050 | 4055 | 4055 | 4015 | 4242 |
| 376 | 20241107 | 145900 | 14026144595 | 4050 | 4060 | 4060 | 4040 | 254 |
| 377 | 20241107 | 145800 | 14025117380 | 4040 | 4060 | 4065 | 4040 | 7406 |
| 378 | 20241107 | 145700 | 13995120230 | 4060 | 4075 | 4075 | 4060 | 1425 |
| 379 | 20241107 | 145600 | 13989322090 | 4075 | 4060 | 4075 | 4060 | 345 |
| 380 | 20241107 | 145500 | 13987916425 | 4060 | 4075 | 4090 | 4060 | 3840 |
| 381 | 20241107 | 145400 | 13972308975 | 4075 | 4055 | 4075 | 4055 | 224 |
| 382 | 20241107 | 145300 | 13971399345 | 4055 | 4055 | 4055 | 4055 | 18 |
| 383 | 20241107 | 145200 | 13971326355 | 4040 | 4050 | 4055 | 4040 | 2338 |
| 384 | 20241107 | 145100 | 13961857495 | 4050 | 4060 | 4060 | 4050 | 472 |
| 385 | 20241107 | 145000 | 13959944965 | 4060 | 4060 | 4060 | 4055 | 580 |
| 386 | 20241107 | 144900 | 13957590180 | 4060 | 4070 | 4070 | 4055 | 2498 |
| 387 | 20241107 | 144800 | 13947443055 | 4065 | 4065 | 4065 | 4065 | 123 |
| 388 | 20241107 | 144700 | 13946943060 | 4065 | 4060 | 4065 | 4060 | 668 |
| 389 | 20241107 | 144600 | 13944229985 | 4060 | 4065 | 4065 | 4060 | 4 |
| 390 | 20241107 | 144500 | 13944213740 | 4065 | 4045 | 4065 | 4045 | 856 |
| 391 | 20241107 | 144400 | 13940748200 | 4045 | 4045 | 4045 | 4040 | 697 |
| 392 | 20241107 | 144300 | 13937930775 | 4040 | 4040 | 4040 | 4040 | 528 |
| 393 | 20241107 | 144200 | 13935797655 | 4040 | 4040 | 4040 | 4040 | 0 |
| 394 | 20241107 | 144100 | 13935797655 | 4040 | 4070 | 4070 | 4040 | 895 |
| 395 | 20241107 | 144000 | 13932172145 | 4065 | 4065 | 4065 | 4065 | 354 |
| 396 | 20241107 | 143900 | 13930733135 | 4070 | 4020 | 4070 | 4020 | 5607 |
| 397 | 20241107 | 143800 | 13908152985 | 4020 | 4020 | 4020 | 4020 | 386 |
| 398 | 20241107 | 143700 | 13906601265 | 4005 | 4025 | 4025 | 3995 | 5311 |
| 399 | 20241107 | 143600 | 13885339775 | 4030 | 4020 | 4030 | 4015 | 4970 |
| 400 | 20241107 | 143500 | 13865341100 | 4020 | 4065 | 4070 | 4020 | 7429 |
| 401 | 20241107 | 143400 | 13835324885 | 4060 | 4060 | 4060 | 4060 | 1834 |
| 402 | 20241107 | 143300 | 13827878845 | 4055 | 4045 | 4055 | 4045 | 2234 |
| 403 | 20241107 | 143200 | 13818820375 | 4025 | 4065 | 4065 | 4025 | 4562 |
| 404 | 20241107 | 143100 | 13800357660 | 4060 | 4080 | 4080 | 4060 | 7120 |
| 405 | 20241107 | 143000 | 13771406720 | 4090 | 4095 | 4095 | 4085 | 1661 |
| 406 | 20241107 | 142900 | 13764610835 | 4095 | 4095 | 4100 | 4095 | 1715 |
| 407 | 20241107 | 142800 | 13757582000 | 4095 | 4085 | 4110 | 4085 | 9610 |
| 408 | 20241107 | 142700 | 13718193345 | 4085 | 4090 | 4095 | 4085 | 535 |
| 409 | 20241107 | 142600 | 13716005685 | 4090 | 4095 | 4100 | 4085 | 5304 |
| 410 | 20241107 | 142500 | 13694287320 | 4090 | 4100 | 4100 | 4090 | 4953 |
| 411 | 20241107 | 142400 | 13673980615 | 4110 | 4110 | 4110 | 4100 | 3647 |
| 412 | 20241107 | 142300 | 13659024085 | 4110 | 4120 | 4120 | 4110 | 466 |
| 413 | 20241107 | 142200 | 13657105865 | 4120 | 4130 | 4130 | 4115 | 618 |
| 414 | 20241107 | 142100 | 13654557245 | 4130 | 4110 | 4130 | 4110 | 1312 |
| 415 | 20241107 | 142000 | 13649144350 | 4110 | 4115 | 4115 | 4100 | 489 |
| 416 | 20241107 | 141900 | 13647138475 | 4095 | 4120 | 4120 | 4090 | 1246 |
| 417 | 20241107 | 141800 | 13642039065 | 4120 | 4080 | 4125 | 4065 | 3913 |
| 418 | 20241107 | 141700 | 13626032860 | 4080 | 4080 | 4080 | 4055 | 1147 |
| 419 | 20241107 | 141600 | 13621360225 | 4060 | 4055 | 4080 | 4055 | 2773 |
| 420 | 20241107 | 141500 | 13610067925 | 4055 | 4040 | 4075 | 4040 | 1221 |
| 421 | 20241107 | 141400 | 13605110935 | 4040 | 4020 | 4065 | 4010 | 2488 |
| 422 | 20241107 | 141300 | 13595075400 | 4030 | 3965 | 4080 | 3900 | 35502 |
| 423 | 20241107 | 141200 | 13455065255 | 3995 | 4130 | 4130 | 3965 | 32125 |
| 424 | 20241107 | 141100 | 13325505530 | 4125 | 4100 | 4130 | 4100 | 1877 |
| 425 | 20241107 | 141000 | 13317772785 | 4115 | 4105 | 4130 | 4095 | 1381 |
| 426 | 20241107 | 140900 | 13312090065 | 4130 | 4100 | 4130 | 4080 | 4256 |
| 427 | 20241107 | 140800 | 13294564455 | 4080 | 4130 | 4130 | 4055 | 16435 |
| 428 | 20241107 | 140700 | 13227130855 | 4125 | 4135 | 4145 | 4120 | 6501 |
| 429 | 20241107 | 140600 | 13200286250 | 4145 | 4165 | 4205 | 4130 | 16089 |
| 430 | 20241107 | 140500 | 13133228960 | 4170 | 4195 | 4200 | 4155 | 11397 |
| 431 | 20241107 | 140400 | 13085598575 | 4170 | 4165 | 4195 | 4155 | 3752 |
| 432 | 20241107 | 140300 | 13069979710 | 4155 | 4160 | 4165 | 4135 | 3579 |
| 433 | 20241107 | 140200 | 13055125600 | 4145 | 4125 | 4165 | 4120 | 4130 |
| 434 | 20241107 | 140100 | 13038050435 | 4145 | 4165 | 4180 | 4110 | 13295 |
| 435 | 20241107 | 140000 | 12982898675 | 4155 | 4230 | 4265 | 4150 | 22787 |
| 436 | 20241107 | 135900 | 12887252595 | 4250 | 4245 | 4275 | 4230 | 9609 |
| 437 | 20241107 | 135800 | 12846405605 | 4265 | 4265 | 4290 | 4230 | 10934 |
| 438 | 20241107 | 135700 | 12799771725 | 4245 | 4225 | 4300 | 4225 | 61715 |
| 439 | 20241107 | 135600 | 12536069475 | 4225 | 4210 | 4225 | 4210 | 696 |
| 440 | 20241107 | 135500 | 12533134935 | 4210 | 4195 | 4210 | 4195 | 441 |
| 441 | 20241107 | 135400 | 12531280770 | 4195 | 4190 | 4200 | 4190 | 796 |
| 442 | 20241107 | 135300 | 12527938685 | 4200 | 4180 | 4200 | 4165 | 2083 |
| 443 | 20241107 | 135200 | 12519229080 | 4175 | 4195 | 4195 | 4175 | 6236 |
| 444 | 20241107 | 135100 | 12493148410 | 4195 | 4200 | 4220 | 4195 | 364 |
| 445 | 20241107 | 135000 | 12491619120 | 4200 | 4210 | 4210 | 4200 | 3518 |
| 446 | 20241107 | 134900 | 12476836280 | 4205 | 4250 | 4250 | 4205 | 8640 |
| 447 | 20241107 | 134800 | 12440416505 | 4235 | 4260 | 4260 | 4235 | 4305 |
| 448 | 20241107 | 134700 | 12422181300 | 4260 | 4265 | 4265 | 4260 | 1321 |
| 449 | 20241107 | 134600 | 12416550890 | 4265 | 4220 | 4265 | 4220 | 30515 |
| 450 | 20241107 | 134500 | 12286988380 | 4220 | 4240 | 4240 | 4220 | 10374 |
| 451 | 20241107 | 134400 | 12243143490 | 4240 | 4235 | 4245 | 4225 | 9064 |
| 452 | 20241107 | 134300 | 12204741580 | 4235 | 4245 | 4245 | 4235 | 1010 |
| 453 | 20241107 | 134200 | 12200459875 | 4240 | 4250 | 4255 | 4240 | 1223 |
| 454 | 20241107 | 134100 | 12195264310 | 4240 | 4240 | 4240 | 4240 | 1009 |
| 455 | 20241107 | 134000 | 12190986150 | 4235 | 4260 | 4260 | 4235 | 336 |
| 456 | 20241107 | 133900 | 12189559885 | 4260 | 4260 | 4260 | 4230 | 4442 |
| 457 | 20241107 | 133800 | 12170681340 | 4265 | 4260 | 4270 | 4260 | 1540 |
| 458 | 20241107 | 133700 | 12164116915 | 4260 | 4245 | 4270 | 4245 | 13306 |
| 459 | 20241107 | 133600 | 12107529025 | 4245 | 4235 | 4250 | 4235 | 14757 |
| 460 | 20241107 | 133500 | 12044956595 | 4230 | 4215 | 4235 | 4215 | 1310 |
| 461 | 20241107 | 133400 | 12039423205 | 4205 | 4205 | 4235 | 4205 | 10103 |
| 462 | 20241107 | 133300 | 11996785905 | 4210 | 4210 | 4220 | 4205 | 4563 |
| 463 | 20241107 | 133200 | 11977564925 | 4205 | 4215 | 4225 | 4205 | 293 |
| 464 | 20241107 | 133100 | 11976328780 | 4220 | 4205 | 4220 | 4205 | 432 |
| 465 | 20241107 | 133000 | 11974506500 | 4205 | 4180 | 4205 | 4180 | 4283 |
| 466 | 20241107 | 132900 | 11956558185 | 4180 | 4195 | 4230 | 4180 | 4818 |
| 467 | 20241107 | 132800 | 11936230360 | 4195 | 4210 | 4220 | 4195 | 1634 |
| 468 | 20241107 | 132700 | 11929366205 | 4205 | 4160 | 4240 | 4160 | 16336 |
| 469 | 20241107 | 132600 | 11860726605 | 4165 | 4185 | 4185 | 4160 | 4992 |
| 470 | 20241107 | 132500 | 11839900170 | 4185 | 4215 | 4220 | 4185 | 8679 |
| 471 | 20241107 | 132400 | 11803446030 | 4210 | 4170 | 4210 | 4170 | 10210 |
| 472 | 20241107 | 132300 | 11760585980 | 4165 | 4160 | 4165 | 4155 | 604 |
| 473 | 20241107 | 132200 | 11758073835 | 4160 | 4175 | 4175 | 4160 | 2215 |
| 474 | 20241107 | 132100 | 11748834025 | 4175 | 4155 | 4175 | 4155 | 1360 |
| 475 | 20241107 | 132000 | 11743172250 | 4150 | 4135 | 4165 | 4135 | 4108 |
| 476 | 20241107 | 131900 | 11726141295 | 4130 | 4135 | 4135 | 4130 | 1257 |
| 477 | 20241107 | 131800 | 11720948620 | 4130 | 4125 | 4130 | 4125 | 796 |
| 478 | 20241107 | 131700 | 11717662910 | 4120 | 4130 | 4130 | 4120 | 753 |
| 479 | 20241107 | 131600 | 11714557270 | 4110 | 4125 | 4125 | 4110 | 352 |
| 480 | 20241107 | 131500 | 11713110500 | 4125 | 4120 | 4135 | 4120 | 1284 |
| 481 | 20241107 | 131400 | 11707811650 | 4120 | 4110 | 4120 | 4100 | 1688 |
| 482 | 20241107 | 131300 | 11700870600 | 4095 | 4100 | 4105 | 4095 | 383 |
| 483 | 20241107 | 131200 | 11699300020 | 4095 | 4085 | 4095 | 4085 | 340 |
| 484 | 20241107 | 131100 | 11697910485 | 4085 | 4075 | 4085 | 4075 | 657 |
| 485 | 20241107 | 131000 | 11695231540 | 4075 | 4070 | 4075 | 4060 | 1121 |
| 486 | 20241107 | 130900 | 11690671290 | 4060 | 4075 | 4075 | 4060 | 2619 |
| 487 | 20241107 | 130800 | 11680017825 | 4060 | 4020 | 4070 | 4020 | 8388 |
| 488 | 20241107 | 130700 | 11645939565 | 4020 | 4035 | 4055 | 4020 | 7424 |
| 489 | 20241107 | 130600 | 11616002845 | 4060 | 4015 | 4065 | 3975 | 13724 |
| 490 | 20241107 | 130500 | 11560862675 | 4010 | 4050 | 4050 | 4010 | 17259 |
| 491 | 20241107 | 130400 | 11491317465 | 4045 | 4030 | 4070 | 4020 | 5358 |
| 492 | 20241107 | 130300 | 11469618195 | 4050 | 4175 | 4245 | 4020 | 43124 |
| 493 | 20241107 | 130200 | 11290453540 | 4180 | 4195 | 4195 | 4170 | 4100 |
| 494 | 20241107 | 130100 | 11273295325 | 4200 | 4205 | 4225 | 4185 | 4686 |
| 495 | 20241107 | 130000 | 11253582955 | 4200 | 4205 | 4215 | 4200 | 4689 |
| 496 | 20241107 | 125900 | 11233841355 | 4210 | 4175 | 4210 | 4175 | 7139 |
| 497 | 20241107 | 125800 | 11203851145 | 4170 | 4185 | 4190 | 4135 | 8482 |
| 498 | 20241107 | 125700 | 11168398090 | 4180 | 4185 | 4190 | 4180 | 2519 |
| 499 | 20241107 | 125600 | 11157853560 | 4180 | 4185 | 4185 | 4165 | 2274 |
| 500 | 20241107 | 125500 | 11148367915 | 4180 | 4195 | 4200 | 4175 | 3039 |
| 501 | 20241107 | 125400 | 11135644225 | 4190 | 4195 | 4200 | 4190 | 1730 |
| 502 | 20241107 | 125300 | 11128385380 | 4190 | 4195 | 4200 | 4185 | 2949 |
| 503 | 20241107 | 125200 | 11116015555 | 4200 | 4190 | 4200 | 4185 | 2335 |
| 504 | 20241107 | 125100 | 11106216595 | 4185 | 4195 | 4195 | 4185 | 1599 |
| 505 | 20241107 | 125000 | 11099514575 | 4195 | 4180 | 4200 | 4180 | 1661 |
| 506 | 20241107 | 124900 | 11092544310 | 4175 | 4185 | 4195 | 4175 | 2072 |
| 507 | 20241107 | 124800 | 11083858095 | 4180 | 4175 | 4180 | 4170 | 1235 |
| 508 | 20241107 | 124700 | 11078700360 | 4165 | 4190 | 4190 | 4135 | 2660 |
| 509 | 20241107 | 124600 | 11067608275 | 4170 | 4160 | 4180 | 4160 | 1588 |
| 510 | 20241107 | 124500 | 11060989420 | 4170 | 4195 | 4195 | 4165 | 5817 |
| 511 | 20241107 | 124400 | 11036723980 | 4190 | 4195 | 4195 | 4140 | 22260 |
| 512 | 20241107 | 124300 | 10943956605 | 4200 | 4200 | 4205 | 4200 | 6313 |
| 513 | 20241107 | 124200 | 10917430030 | 4200 | 4190 | 4225 | 4185 | 5560 |
| 514 | 20241107 | 124100 | 10894073700 | 4185 | 4205 | 4235 | 4185 | 9467 |
| 515 | 20241107 | 124000 | 10854305520 | 4200 | 4205 | 4260 | 4195 | 8001 |
| 516 | 20241107 | 123900 | 10820544935 | 4200 | 4210 | 4215 | 4200 | 8000 |
| 517 | 20241107 | 123800 | 10786921250 | 4200 | 4245 | 4245 | 4200 | 4006 |
| 518 | 20241107 | 123700 | 10770005465 | 4245 | 4250 | 4250 | 4200 | 4022 |
| 519 | 20241107 | 123600 | 10753069015 | 4220 | 4245 | 4250 | 4200 | 3631 |
| 520 | 20241107 | 123500 | 10737740545 | 4245 | 4280 | 4280 | 4240 | 4327 |
| 521 | 20241107 | 123400 | 10719352275 | 4280 | 4245 | 4280 | 4245 | 11270 |
| 522 | 20241107 | 123300 | 10671222510 | 4245 | 4220 | 4255 | 4220 | 3741 |
| 523 | 20241107 | 123200 | 10655342155 | 4220 | 4215 | 4240 | 4205 | 2592 |
| 524 | 20241107 | 123100 | 10644410400 | 4215 | 4220 | 4235 | 4215 | 2351 |
| 525 | 20241107 | 123000 | 10634486150 | 4200 | 4240 | 4255 | 4200 | 6986 |
| 526 | 20241107 | 122900 | 10604904360 | 4250 | 4215 | 4250 | 4215 | 5566 |
| 527 | 20241107 | 122800 | 10581338175 | 4210 | 4200 | 4220 | 4200 | 3870 |
| 528 | 20241107 | 122700 | 10565051160 | 4200 | 4195 | 4200 | 4195 | 667 |
| 529 | 20241107 | 122600 | 10562249910 | 4190 | 4200 | 4200 | 4190 | 2866 |
| 530 | 20241107 | 122500 | 10550231670 | 4195 | 4200 | 4200 | 4195 | 3105 |
| 531 | 20241107 | 122400 | 10537190695 | 4200 | 4200 | 4200 | 4195 | 1011 |
| 532 | 20241107 | 122300 | 10532944550 | 4200 | 4220 | 4220 | 4195 | 5146 |
| 533 | 20241107 | 122200 | 10511338235 | 4220 | 4220 | 4220 | 4220 | 283 |
| 534 | 20241107 | 122100 | 10510143975 | 4195 | 4195 | 4220 | 4195 | 5959 |
| 535 | 20241107 | 122000 | 10485127780 | 4185 | 4190 | 4190 | 4185 | 294 |
| 536 | 20241107 | 121900 | 10483895940 | 4195 | 4195 | 4195 | 4195 | 583 |
| 537 | 20241107 | 121800 | 10481450255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 538 | 20241107 | 121700 | 10481450255 | 4175 | 4170 | 4190 | 4165 | 7506 |
| 539 | 20241107 | 121600 | 10450107450 | 4170 | 4185 | 4190 | 4160 | 10821 |
| 540 | 20241107 | 121500 | 10405008890 | 4190 | 4190 | 4190 | 4190 | 351 |
| 541 | 20241107 | 121400 | 10403538200 | 4190 | 4190 | 4195 | 4190 | 1438 |
| 542 | 20241107 | 121300 | 10397510685 | 4195 | 4205 | 4220 | 4190 | 2979 |
| 543 | 20241107 | 121200 | 10385010470 | 4205 | 4205 | 4205 | 4205 | 70 |
| 544 | 20241107 | 121100 | 10384716120 | 4195 | 4205 | 4205 | 4195 | 1012 |
| 545 | 20241107 | 121000 | 10380469985 | 4205 | 4210 | 4210 | 4200 | 2003 |
| 546 | 20241107 | 120900 | 10372052145 | 4220 | 4200 | 4220 | 4200 | 1645 |
| 547 | 20241107 | 120800 | 10365111330 | 4200 | 4210 | 4210 | 4200 | 582 |
| 548 | 20241107 | 120700 | 10362665225 | 4215 | 4215 | 4220 | 4215 | 717 |
| 549 | 20241107 | 120600 | 10359639915 | 4215 | 4220 | 4220 | 4215 | 446 |
| 550 | 20241107 | 120500 | 10357757885 | 4220 | 4215 | 4220 | 4215 | 74 |
| 551 | 20241107 | 120400 | 10357445915 | 4215 | 4220 | 4220 | 4215 | 705 |
| 552 | 20241107 | 120300 | 10354473245 | 4220 | 4200 | 4220 | 4200 | 392 |
| 553 | 20241107 | 120200 | 10352821005 | 4200 | 4195 | 4215 | 4195 | 353 |
| 554 | 20241107 | 120100 | 10351333955 | 4195 | 4195 | 4195 | 4195 | 540 |
| 555 | 20241107 | 120000 | 10349068655 | 4220 | 4180 | 4220 | 4180 | 5842 |
| 556 | 20241107 | 115900 | 10324544515 | 4175 | 4175 | 4175 | 4170 | 1003 |
| 557 | 20241107 | 115800 | 10320357340 | 4175 | 4155 | 4175 | 4155 | 3847 |
| 558 | 20241107 | 115700 | 10304316550 | 4150 | 4155 | 4155 | 4150 | 2 |
| 559 | 20241107 | 115600 | 10304308245 | 4165 | 4135 | 4165 | 4135 | 22 |
| 560 | 20241107 | 115500 | 10304216655 | 4145 | 4145 | 4150 | 4145 | 1544 |
| 561 | 20241107 | 115400 | 10297815355 | 4145 | 4165 | 4165 | 4145 | 1156 |
| 562 | 20241107 | 115300 | 10293014900 | 4165 | 4165 | 4165 | 4165 | 307 |
| 563 | 20241107 | 115200 | 10291736245 | 4170 | 4140 | 4170 | 4140 | 347 |
| 564 | 20241107 | 115100 | 10290299575 | 4135 | 4170 | 4170 | 4135 | 402 |
| 565 | 20241107 | 115000 | 10288623270 | 4170 | 4130 | 4170 | 4130 | 3248 |
| 566 | 20241107 | 114900 | 10275146060 | 4125 | 4120 | 4125 | 4110 | 6494 |
| 567 | 20241107 | 114800 | 10248394885 | 4125 | 4140 | 4145 | 4125 | 2318 |
| 568 | 20241107 | 114700 | 10238820660 | 4140 | 4140 | 4170 | 4135 | 1524 |
| 569 | 20241107 | 114600 | 10232507565 | 4140 | 4170 | 4190 | 4140 | 3146 |
| 570 | 20241107 | 114500 | 10219424215 | 4170 | 4185 | 4190 | 4170 | 1964 |
| 571 | 20241107 | 114400 | 10211220405 | 4185 | 4180 | 4190 | 4180 | 1003 |
| 572 | 20241107 | 114300 | 10207025755 | 4180 | 4180 | 4180 | 4180 | 403 |
| 573 | 20241107 | 114200 | 10205341215 | 4180 | 4185 | 4185 | 4180 | 1113 |
| 574 | 20241107 | 114100 | 10200688845 | 4180 | 4180 | 4185 | 4180 | 603 |
| 575 | 20241107 | 114000 | 10198165735 | 4180 | 4175 | 4180 | 4170 | 381 |
| 576 | 20241107 | 113900 | 10196575535 | 4180 | 4185 | 4185 | 4165 | 2098 |
| 577 | 20241107 | 113800 | 10187815240 | 4160 | 4245 | 4245 | 4160 | 8347 |
| 578 | 20241107 | 113700 | 10152753565 | 4240 | 4270 | 4275 | 4225 | 5634 |
| 579 | 20241107 | 113600 | 10128783725 | 4270 | 4285 | 4285 | 4240 | 7934 |
| 580 | 20241107 | 113500 | 10094925655 | 4285 | 4225 | 4285 | 4225 | 14223 |
| 581 | 20241107 | 113400 | 10034389215 | 4225 | 4220 | 4225 | 4220 | 458 |
| 582 | 20241107 | 113300 | 10032454940 | 4220 | 4235 | 4235 | 4220 | 296 |
| 583 | 20241107 | 113200 | 10031202310 | 4210 | 4245 | 4245 | 4200 | 2708 |
| 584 | 20241107 | 113100 | 10019762310 | 4245 | 4250 | 4250 | 4230 | 1383 |
| 585 | 20241107 | 113000 | 10013892590 | 4250 | 4220 | 4250 | 4220 | 4458 |
| 586 | 20241107 | 112900 | 9994949705 | 4220 | 4225 | 4240 | 4220 | 11883 |
| 587 | 20241107 | 112800 | 9944604475 | 4220 | 4220 | 4220 | 4220 | 292 |
| 588 | 20241107 | 112700 | 9943372235 | 4190 | 4200 | 4225 | 4190 | 216 |
| 589 | 20241107 | 112600 | 9942465060 | 4180 | 4210 | 4210 | 4180 | 1982 |
| 590 | 20241107 | 112500 | 9934137750 | 4230 | 4220 | 4230 | 4220 | 7350 |
| 591 | 20241107 | 112400 | 9903062810 | 4195 | 4210 | 4210 | 4170 | 1833 |
| 592 | 20241107 | 112300 | 9895373235 | 4210 | 4200 | 4210 | 4200 | 235 |
| 593 | 20241107 | 112200 | 9894385440 | 4195 | 4190 | 4195 | 4190 | 409 |
| 594 | 20241107 | 112100 | 9892671500 | 4195 | 4160 | 4200 | 4160 | 4739 |
| 595 | 20241107 | 112000 | 9872860195 | 4180 | 4200 | 4200 | 4180 | 1611 |
| 596 | 20241107 | 111900 | 9866114745 | 4180 | 4175 | 4200 | 4160 | 6675 |
| 597 | 20241107 | 111800 | 9838187320 | 4175 | 4115 | 4175 | 4115 | 1309 |
| 598 | 20241107 | 111700 | 9832734205 | 4115 | 4130 | 4150 | 4115 | 2879 |
| 599 | 20241107 | 111600 | 9820848745 | 4130 | 4130 | 4145 | 4130 | 890 |
| 600 | 20241107 | 111500 | 9817163030 | 4130 | 4125 | 4160 | 4125 | 681 |
| 601 | 20241107 | 111400 | 9814345890 | 4125 | 4155 | 4180 | 4120 | 677 |
| 602 | 20241107 | 111300 | 9811546380 | 4160 | 4235 | 4245 | 4155 | 6923 |
| 603 | 20241107 | 111200 | 9782448660 | 4215 | 4200 | 4260 | 4200 | 16294 |
| 604 | 20241107 | 111100 | 9713424450 | 4200 | 4190 | 4205 | 4180 | 2602 |
| 605 | 20241107 | 111000 | 9702511075 | 4190 | 4185 | 4200 | 4180 | 1125 |
| 606 | 20241107 | 110900 | 9697800530 | 4185 | 4225 | 4235 | 4185 | 5579 |
| 607 | 20241107 | 110800 | 9674239385 | 4225 | 4235 | 4250 | 4225 | 334 |
| 608 | 20241107 | 110700 | 9672825855 | 4250 | 4235 | 4255 | 4235 | 7518 |
| 609 | 20241107 | 110600 | 9640871545 | 4240 | 4250 | 4265 | 4215 | 17325 |
| 610 | 20241107 | 110500 | 9567268295 | 4260 | 4190 | 4265 | 4190 | 20009 |
| 611 | 20241107 | 110400 | 9482499860 | 4190 | 4130 | 4240 | 4130 | 30852 |
| 612 | 20241107 | 110300 | 9353489605 | 4125 | 4120 | 4125 | 4085 | 4061 |
| 613 | 20241107 | 110200 | 9336758405 | 4085 | 4125 | 4130 | 4085 | 2137 |
| 614 | 20241107 | 110100 | 9327962370 | 4130 | 4120 | 4135 | 4120 | 965 |
| 615 | 20241107 | 110000 | 9323985970 | 4140 | 4120 | 4140 | 4110 | 1764 |
| 616 | 20241107 | 105900 | 9316724570 | 4150 | 4165 | 4175 | 4130 | 6716 |
| 617 | 20241107 | 105800 | 9288773265 | 4165 | 4085 | 4165 | 4085 | 20278 |
| 618 | 20241107 | 105700 | 9204860080 | 4085 | 4045 | 4085 | 4045 | 298 |
| 619 | 20241107 | 105600 | 9203649875 | 4045 | 4080 | 4080 | 4035 | 3970 |
| 620 | 20241107 | 105500 | 9187517750 | 4080 | 4080 | 4080 | 4080 | 357 |
| 621 | 20241107 | 105400 | 9186061190 | 4080 | 4120 | 4120 | 4080 | 1777 |
| 622 | 20241107 | 105300 | 9178782530 | 4105 | 4130 | 4130 | 4105 | 13 |
| 623 | 20241107 | 105200 | 9178728890 | 4130 | 4100 | 4130 | 4095 | 1002 |
| 624 | 20241107 | 105100 | 9174619345 | 4105 | 4115 | 4115 | 4105 | 2361 |
| 625 | 20241107 | 105000 | 9164913205 | 4145 | 4115 | 4145 | 4115 | 652 |
| 626 | 20241107 | 104900 | 9162219065 | 4115 | 4120 | 4140 | 4110 | 6892 |
| 627 | 20241107 | 104800 | 9133744450 | 4120 | 4060 | 4120 | 4060 | 12317 |
| 628 | 20241107 | 104700 | 9083200115 | 4055 | 4045 | 4055 | 4045 | 378 |
| 629 | 20241107 | 104600 | 9081669255 | 4050 | 4050 | 4050 | 4050 | 0 |
| 630 | 20241107 | 104500 | 9081669255 | 4050 | 4045 | 4055 | 4030 | 1751 |
| 631 | 20241107 | 104400 | 9074579120 | 4040 | 4035 | 4040 | 4035 | 346 |
| 632 | 20241107 | 104300 | 9073182710 | 4035 | 4005 | 4035 | 4000 | 546 |
| 633 | 20241107 | 104200 | 9070995175 | 4005 | 4030 | 4030 | 4005 | 104 |
| 634 | 20241107 | 104100 | 9070577380 | 4005 | 4030 | 4030 | 4005 | 31 |
| 635 | 20241107 | 104000 | 9070453175 | 4000 | 4000 | 4000 | 4000 | 34 |
| 636 | 20241107 | 103900 | 9070317175 | 4000 | 4000 | 4045 | 4000 | 5266 |
| 637 | 20241107 | 103800 | 9049197545 | 4000 | 4035 | 4045 | 4000 | 9338 |
| 638 | 20241107 | 103700 | 9011713240 | 4065 | 4005 | 4065 | 4005 | 9516 |
| 639 | 20241107 | 103600 | 8973315515 | 4010 | 4015 | 4015 | 4010 | 832 |
| 640 | 20241107 | 103500 | 8969976605 | 4020 | 4040 | 4045 | 4020 | 2293 |
| 641 | 20241107 | 103400 | 8960727240 | 4045 | 4070 | 4070 | 4045 | 507 |
| 642 | 20241107 | 103300 | 8958674950 | 4070 | 4060 | 4070 | 4050 | 8760 |
| 643 | 20241107 | 103200 | 8923110960 | 4060 | 4060 | 4080 | 4060 | 1630 |
| 644 | 20241107 | 103100 | 8916487290 | 4060 | 4120 | 4125 | 4050 | 19586 |
| 645 | 20241107 | 103000 | 8836100425 | 4120 | 4090 | 4130 | 4040 | 24667 |
| 646 | 20241107 | 102900 | 8735244620 | 4090 | 3980 | 4090 | 3975 | 41232 |
| 647 | 20241107 | 102800 | 8569171085 | 3980 | 3950 | 3980 | 3950 | 19245 |
| 648 | 20241107 | 102700 | 8492793950 | 3950 | 3950 | 3955 | 3950 | 226 |
| 649 | 20241107 | 102600 | 8491900820 | 3950 | 3950 | 3950 | 3950 | 622 |
| 650 | 20241107 | 102500 | 8489443920 | 3950 | 3935 | 3955 | 3925 | 1900 |
| 651 | 20241107 | 102400 | 8481968865 | 3960 | 3960 | 3960 | 3960 | 171 |
| 652 | 20241107 | 102300 | 8481291705 | 3960 | 3970 | 3970 | 3930 | 1314 |
| 653 | 20241107 | 102200 | 8476112330 | 3945 | 3965 | 3970 | 3940 | 132 |
| 654 | 20241107 | 102100 | 8475588895 | 3970 | 3945 | 3970 | 3945 | 1004 |
| 655 | 20241107 | 102000 | 8471616610 | 3950 | 3970 | 3980 | 3950 | 509 |
| 656 | 20241107 | 101900 | 8469601530 | 3980 | 3935 | 3980 | 3935 | 11971 |
| 657 | 20241107 | 101800 | 8422069050 | 3915 | 3930 | 3935 | 3900 | 10949 |
| 658 | 20241107 | 101700 | 8379036410 | 3945 | 3855 | 3955 | 3855 | 13292 |
| 659 | 20241107 | 101600 | 8327035605 | 3870 | 3900 | 3900 | 3860 | 14504 |
| 660 | 20241107 | 101500 | 8270834935 | 3900 | 3920 | 3930 | 3890 | 13718 |
| 661 | 20241107 | 101400 | 8217270120 | 3935 | 3930 | 3955 | 3920 | 23257 |
| 662 | 20241107 | 101300 | 8126017715 | 3930 | 3930 | 3930 | 3910 | 16404 |
| 663 | 20241107 | 101200 | 8061562345 | 3955 | 3955 | 3955 | 3940 | 7486 |
| 664 | 20241107 | 101100 | 8031958930 | 3955 | 3980 | 3980 | 3955 | 2330 |
| 665 | 20241107 | 101000 | 8022691430 | 3995 | 3995 | 3995 | 3945 | 16295 |
| 666 | 20241107 | 100900 | 7957919495 | 4000 | 3980 | 4000 | 3965 | 8708 |
| 667 | 20241107 | 100800 | 7923248930 | 3975 | 3960 | 3985 | 3950 | 4107 |
| 668 | 20241107 | 100700 | 7906924475 | 3960 | 3945 | 4000 | 3945 | 29504 |
| 669 | 20241107 | 100600 | 7789197595 | 3945 | 3930 | 3945 | 3925 | 822 |
| 670 | 20241107 | 100500 | 7785962565 | 3930 | 3910 | 3940 | 3910 | 4142 |
| 671 | 20241107 | 100400 | 7769682920 | 3910 | 3885 | 3910 | 3880 | 933 |
| 672 | 20241107 | 100300 | 7766050270 | 3900 | 3910 | 3910 | 3900 | 202 |
| 673 | 20241107 | 100200 | 7765260470 | 3930 | 3920 | 3940 | 3900 | 21659 |
| 674 | 20241107 | 100100 | 7680508280 | 3925 | 3895 | 3925 | 3895 | 5013 |
| 675 | 20241107 | 100000 | 7660913570 | 3920 | 3945 | 3945 | 3900 | 4386 |
| 676 | 20241107 | 095900 | 7643778945 | 3925 | 3870 | 3950 | 3870 | 13403 |
| 677 | 20241107 | 095800 | 7591454355 | 3865 | 3825 | 3865 | 3825 | 6917 |
| 678 | 20241107 | 095700 | 7564839335 | 3825 | 3815 | 3835 | 3800 | 1521 |
| 679 | 20241107 | 095600 | 7559051040 | 3815 | 3845 | 3845 | 3815 | 241 |
| 680 | 20241107 | 095500 | 7558128820 | 3845 | 3845 | 3850 | 3815 | 7172 |
| 681 | 20241107 | 095400 | 7530661565 | 3825 | 3840 | 3840 | 3825 | 11 |
| 682 | 20241107 | 095300 | 7530619475 | 3850 | 3830 | 3850 | 3830 | 3503 |
| 683 | 20241107 | 095200 | 7517173630 | 3835 | 3835 | 3840 | 3810 | 38 |
| 684 | 20241107 | 095100 | 7517028645 | 3795 | 3805 | 3810 | 3790 | 4831 |
| 685 | 20241107 | 095000 | 7498651435 | 3800 | 3785 | 3800 | 3785 | 2099 |
| 686 | 20241107 | 094900 | 7490681845 | 3790 | 3800 | 3800 | 3790 | 2344 |
| 687 | 20241107 | 094800 | 7481789245 | 3805 | 3850 | 3850 | 3805 | 2162 |
| 688 | 20241107 | 094700 | 7473535335 | 3830 | 3825 | 3830 | 3825 | 712 |
| 689 | 20241107 | 094600 | 7470808380 | 3825 | 3845 | 3850 | 3825 | 1783 |
| 690 | 20241107 | 094500 | 7463950825 | 3845 | 3845 | 3850 | 3815 | 3337 |
| 691 | 20241107 | 094400 | 7451128650 | 3850 | 3815 | 3850 | 3815 | 1692 |
| 692 | 20241107 | 094300 | 7444655175 | 3810 | 3820 | 3845 | 3810 | 890 |
| 693 | 20241107 | 094200 | 7441255755 | 3820 | 3850 | 3855 | 3820 | 2049 |
| 694 | 20241107 | 094100 | 7433362395 | 3855 | 3765 | 3855 | 3760 | 10686 |
| 695 | 20241107 | 094000 | 7393002050 | 3795 | 3785 | 3795 | 3760 | 529 |
| 696 | 20241107 | 093900 | 7391003950 | 3785 | 3760 | 3785 | 3760 | 1773 |
| 697 | 20241107 | 093800 | 7384325040 | 3760 | 3785 | 3785 | 3755 | 2376 |
| 698 | 20241107 | 093700 | 7375386965 | 3765 | 3755 | 3790 | 3755 | 1269 |
| 699 | 20241107 | 093600 | 7370616300 | 3755 | 3770 | 3800 | 3755 | 1980 |
| 700 | 20241107 | 093500 | 7363161655 | 3800 | 3750 | 3800 | 3740 | 4914 |
| 701 | 20241107 | 093400 | 7344727175 | 3750 | 3805 | 3805 | 3750 | 31686 |
| 702 | 20241107 | 093300 | 7225429745 | 3800 | 3865 | 3865 | 3800 | 29882 |
| 703 | 20241107 | 093200 | 7111500755 | 3860 | 3900 | 3900 | 3850 | 5173 |
| 704 | 20241107 | 093100 | 7091466690 | 3905 | 3830 | 3905 | 3830 | 4713 |
| 705 | 20241107 | 093000 | 7073260615 | 3845 | 3855 | 3855 | 3825 | 3404 |
| 706 | 20241107 | 092900 | 7060203880 | 3850 | 3840 | 3850 | 3825 | 5598 |
| 707 | 20241107 | 092800 | 7038721080 | 3850 | 3825 | 3850 | 3825 | 1259 |
| 708 | 20241107 | 092700 | 7033903275 | 3825 | 3850 | 3850 | 3820 | 3374 |
| 709 | 20241107 | 092600 | 7021003100 | 3850 | 3820 | 3850 | 3820 | 2776 |
| 710 | 20241107 | 092500 | 7010378065 | 3820 | 3895 | 3895 | 3820 | 37884 |
| 711 | 20241107 | 092400 | 6864190175 | 3895 | 3885 | 3945 | 3870 | 5795 |
| 712 | 20241107 | 092300 | 6841633185 | 3905 | 3905 | 3930 | 3870 | 33466 |
| 713 | 20241107 | 092200 | 6711592935 | 3915 | 3890 | 3930 | 3870 | 17533 |
| 714 | 20241107 | 092100 | 6643601960 | 3910 | 3980 | 3980 | 3885 | 16881 |
| 715 | 20241107 | 092000 | 6577742940 | 3980 | 3985 | 3985 | 3900 | 24732 |
| 716 | 20241107 | 091900 | 6480013595 | 4000 | 3975 | 4025 | 3965 | 37514 |
| 717 | 20241107 | 091800 | 6329948975 | 3980 | 3890 | 3985 | 3880 | 15532 |
| 718 | 20241107 | 091700 | 6268731780 | 3880 | 3920 | 3950 | 3865 | 11498 |
| 719 | 20241107 | 091600 | 6223733660 | 3920 | 3880 | 3920 | 3845 | 37137 |
| 720 | 20241107 | 091500 | 6079994710 | 3860 | 3920 | 3925 | 3840 | 20923 |
| 721 | 20241107 | 091400 | 5998594580 | 3920 | 3820 | 3955 | 3760 | 28315 |
| 722 | 20241107 | 091300 | 5889724525 | 3780 | 3960 | 3990 | 3780 | 86365 |
| 723 | 20241107 | 091200 | 5553873435 | 3940 | 4005 | 4030 | 3925 | 90121 |
| 724 | 20241107 | 091100 | 5195406175 | 4005 | 4060 | 4130 | 4005 | 78075 |
| 725 | 20241107 | 091000 | 4877844350 | 4070 | 4005 | 4140 | 3910 | 77880 |
| 726 | 20241107 | 090900 | 4563693905 | 4005 | 4000 | 4090 | 4000 | 40701 |
| 727 | 20241107 | 090800 | 4400517870 | 4055 | 4055 | 4055 | 4055 | 0 |
| 728 | 20241107 | 090700 | 4400517870 | 4055 | 4285 | 4285 | 4055 | 119200 |
| 729 | 20241107 | 090600 | 3900115935 | 4290 | 4360 | 4375 | 4290 | 40602 |
| 730 | 20241107 | 090500 | 3723987515 | 4360 | 4275 | 4440 | 4200 | 169828 |
| 731 | 20241107 | 090400 | 2991057970 | 4280 | 4510 | 4560 | 4200 | 231772 |
| 732 | 20241107 | 090300 | 1958599055 | 4500 | 4500 | 4500 | 4440 | 139031 |
| 733 | 20241107 | 090200 | 1333118885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 734 | 20241107 | 090100 | 1333118885 | 4420 | 4070 | 4435 | 4045 | 173205 |
| 735 | 20241107 | 090000 | 594007455 | 4045 | 4035 | 4075 | 3975 | 147324 |