38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 204200 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 4441 |
| 3 | 20230920 | 204100 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 4 | 20230920 | 204000 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 5 | 20230920 | 203900 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 6 | 20230920 | 203800 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 7 | 20230920 | 203700 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 8 | 20230920 | 203600 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 9 | 20230920 | 203500 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 10 | 20230920 | 203400 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 11 | 20230920 | 203300 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 12 | 20230920 | 203200 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 13 | 20230920 | 203100 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 14 | 20230920 | 203000 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 15 | 20230920 | 202900 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 16 | 20230920 | 202800 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 17 | 20230920 | 202700 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 18 | 20230920 | 202600 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 19 | 20230920 | 202500 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 20 | 20230920 | 202400 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 21 | 20230920 | 202300 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 22 | 20230920 | 202200 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 23 | 20230920 | 202100 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 24 | 20230920 | 202000 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 25 | 20230920 | 201900 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 26 | 20230920 | 201800 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 27 | 20230920 | 201700 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 28 | 20230920 | 201600 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 29 | 20230920 | 201500 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 30 | 20230920 | 201400 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 31 | 20230920 | 201300 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 32 | 20230920 | 201200 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 4441 |
| 33 | 20230920 | 201100 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 34 | 20230920 | 201000 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 35 | 20230920 | 200900 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 36 | 20230920 | 200800 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 37 | 20230920 | 200700 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 38 | 20230920 | 200600 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 39 | 20230920 | 200500 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 40 | 20230920 | 200400 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 41 | 20230920 | 200300 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 42 | 20230920 | 200200 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 43 | 20230920 | 200100 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 44 | 20230920 | 200000 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 45 | 20230920 | 195900 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 46 | 20230920 | 195800 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 47 | 20230920 | 195700 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 48 | 20230920 | 195600 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 49 | 20230920 | 195500 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 50 | 20230920 | 195400 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 51 | 20230920 | 195300 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 52 | 20230920 | 195200 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 53 | 20230920 | 195100 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 54 | 20230920 | 195000 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 55 | 20230920 | 194900 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 56 | 20230920 | 194800 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 57 | 20230920 | 194700 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 58 | 20230920 | 194600 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 59 | 20230920 | 194500 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 60 | 20230920 | 194400 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 61 | 20230920 | 194300 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 62 | 20230920 | 194200 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 4441 |
| 63 | 20230920 | 194100 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 64 | 20230920 | 194000 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 65 | 20230920 | 193900 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 66 | 20230920 | 193800 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 67 | 20230920 | 193700 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 68 | 20230920 | 193600 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 69 | 20230920 | 193500 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 70 | 20230920 | 193400 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 71 | 20230920 | 193300 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 72 | 20230920 | 193200 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 73 | 20230920 | 193100 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 74 | 20230920 | 193000 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 75 | 20230920 | 192900 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 76 | 20230920 | 192800 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 77 | 20230920 | 192700 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 78 | 20230920 | 192600 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 79 | 20230920 | 192500 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 80 | 20230920 | 192400 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 81 | 20230920 | 192300 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 82 | 20230920 | 192200 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 83 | 20230920 | 192100 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 84 | 20230920 | 192000 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 85 | 20230920 | 191900 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 86 | 20230920 | 191800 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 87 | 20230920 | 191700 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 88 | 20230920 | 191600 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 89 | 20230920 | 191500 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 90 | 20230920 | 191400 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 91 | 20230920 | 191300 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 92 | 20230920 | 191200 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 4441 |
| 93 | 20230920 | 191100 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 94 | 20230920 | 191000 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 95 | 20230920 | 190900 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 96 | 20230920 | 190800 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 97 | 20230920 | 190700 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 98 | 20230920 | 190600 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 99 | 20230920 | 190500 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 100 | 20230920 | 190400 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 101 | 20230920 | 190300 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 102 | 20230920 | 190200 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 103 | 20230920 | 190100 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 104 | 20230920 | 190000 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 105 | 20230920 | 185900 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 106 | 20230920 | 185800 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 107 | 20230920 | 185700 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 108 | 20230920 | 185600 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 109 | 20230920 | 185500 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 110 | 20230920 | 185400 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 111 | 20230920 | 185300 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 112 | 20230920 | 185200 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 113 | 20230920 | 185100 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 114 | 20230920 | 185000 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 115 | 20230920 | 184900 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 116 | 20230920 | 184800 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 117 | 20230920 | 184700 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 118 | 20230920 | 184600 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 119 | 20230920 | 184500 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 120 | 20230920 | 184400 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 121 | 20230920 | 184300 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 122 | 20230920 | 184200 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 4441 |
| 123 | 20230920 | 184100 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 124 | 20230920 | 184000 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 125 | 20230920 | 183900 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 126 | 20230920 | 183800 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 127 | 20230920 | 183700 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 128 | 20230920 | 183600 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 129 | 20230920 | 183500 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 130 | 20230920 | 183400 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 131 | 20230920 | 183300 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 132 | 20230920 | 183200 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 133 | 20230920 | 183100 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 134 | 20230920 | 183000 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 135 | 20230920 | 182900 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 136 | 20230920 | 182800 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 137 | 20230920 | 182700 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 138 | 20230920 | 182600 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 139 | 20230920 | 182500 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 140 | 20230920 | 182400 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 141 | 20230920 | 182300 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 142 | 20230920 | 182200 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 143 | 20230920 | 182100 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 144 | 20230920 | 182000 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 145 | 20230920 | 181900 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 146 | 20230920 | 181800 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 147 | 20230920 | 181700 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 148 | 20230920 | 181600 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 149 | 20230920 | 181500 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 150 | 20230920 | 181400 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 151 | 20230920 | 181300 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 152 | 20230920 | 181200 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 4441 |
| 153 | 20230920 | 181100 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 154 | 20230920 | 181000 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 155 | 20230920 | 180900 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 156 | 20230920 | 180800 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 157 | 20230920 | 180700 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 158 | 20230920 | 180600 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 159 | 20230920 | 180500 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 160 | 20230920 | 180400 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 161 | 20230920 | 180300 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 162 | 20230920 | 180200 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 163 | 20230920 | 180100 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 164 | 20230920 | 180000 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 165 | 20230920 | 175900 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 166 | 20230920 | 175800 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 167 | 20230920 | 175700 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 168 | 20230920 | 175600 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 169 | 20230920 | 175500 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 170 | 20230920 | 175400 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 171 | 20230920 | 175300 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 172 | 20230920 | 175200 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 173 | 20230920 | 175100 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 174 | 20230920 | 175000 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 175 | 20230920 | 174900 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 176 | 20230920 | 174800 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 177 | 20230920 | 174700 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 178 | 20230920 | 174600 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 179 | 20230920 | 174500 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 180 | 20230920 | 174400 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 181 | 20230920 | 174300 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 182 | 20230920 | 174200 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 4441 |
| 183 | 20230920 | 174100 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 184 | 20230920 | 174000 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 185 | 20230920 | 173900 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 186 | 20230920 | 173800 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 187 | 20230920 | 173700 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 188 | 20230920 | 173600 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 189 | 20230920 | 173500 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 190 | 20230920 | 173400 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 191 | 20230920 | 173300 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 192 | 20230920 | 173200 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 193 | 20230920 | 173100 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 194 | 20230920 | 173000 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 195 | 20230920 | 172900 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 196 | 20230920 | 172800 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 197 | 20230920 | 172700 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 198 | 20230920 | 172600 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 199 | 20230920 | 172500 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 200 | 20230920 | 172400 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 201 | 20230920 | 172300 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 202 | 20230920 | 172200 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 203 | 20230920 | 172100 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 204 | 20230920 | 172000 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 205 | 20230920 | 171900 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 206 | 20230920 | 171800 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 207 | 20230920 | 171700 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 208 | 20230920 | 171600 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 209 | 20230920 | 171500 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 210 | 20230920 | 171400 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 211 | 20230920 | 171300 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 212 | 20230920 | 171200 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 4441 |
| 213 | 20230920 | 171100 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 214 | 20230920 | 171000 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 215 | 20230920 | 170900 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 216 | 20230920 | 170800 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 217 | 20230920 | 170700 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 218 | 20230920 | 170600 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 219 | 20230920 | 170500 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 220 | 20230920 | 170400 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 221 | 20230920 | 170300 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 222 | 20230920 | 170200 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 223 | 20230920 | 170100 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 224 | 20230920 | 170000 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 225 | 20230920 | 165900 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 226 | 20230920 | 165800 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 227 | 20230920 | 165700 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 228 | 20230920 | 165600 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 229 | 20230920 | 165500 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 230 | 20230920 | 165400 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 231 | 20230920 | 165300 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 232 | 20230920 | 165200 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 233 | 20230920 | 165100 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 234 | 20230920 | 165000 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 235 | 20230920 | 164900 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 236 | 20230920 | 164800 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 237 | 20230920 | 164700 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 238 | 20230920 | 164600 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 239 | 20230920 | 164500 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 240 | 20230920 | 164400 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 241 | 20230920 | 164300 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 242 | 20230920 | 164200 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 4441 |
| 243 | 20230920 | 164100 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 244 | 20230920 | 164000 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 245 | 20230920 | 163900 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 246 | 20230920 | 163800 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 247 | 20230920 | 163700 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 248 | 20230920 | 163600 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 249 | 20230920 | 163500 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 250 | 20230920 | 163400 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 251 | 20230920 | 163300 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 252 | 20230920 | 163200 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 253 | 20230920 | 163100 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 254 | 20230920 | 163000 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 255 | 20230920 | 162900 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 256 | 20230920 | 162800 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 257 | 20230920 | 162700 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 258 | 20230920 | 162600 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 259 | 20230920 | 162500 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 260 | 20230920 | 162400 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 261 | 20230920 | 162300 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 262 | 20230920 | 162200 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 263 | 20230920 | 162100 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 264 | 20230920 | 162000 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 265 | 20230920 | 161900 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 266 | 20230920 | 161800 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 267 | 20230920 | 161700 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 268 | 20230920 | 161600 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 269 | 20230920 | 161500 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 270 | 20230920 | 161400 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 271 | 20230920 | 161300 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 272 | 20230920 | 161200 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 4441 |
| 273 | 20230920 | 161100 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 274 | 20230920 | 161000 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 275 | 20230920 | 160900 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 276 | 20230920 | 160800 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 277 | 20230920 | 160700 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 278 | 20230920 | 160600 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 279 | 20230920 | 160500 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 280 | 20230920 | 160400 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 281 | 20230920 | 160300 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 282 | 20230920 | 160200 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 283 | 20230920 | 160100 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 284 | 20230920 | 160000 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 285 | 20230920 | 155900 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 286 | 20230920 | 155800 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 287 | 20230920 | 155700 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 288 | 20230920 | 155600 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 289 | 20230920 | 155500 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 290 | 20230920 | 155400 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 291 | 20230920 | 155300 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 292 | 20230920 | 155200 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 293 | 20230920 | 155100 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 294 | 20230920 | 155000 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 295 | 20230920 | 154900 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 296 | 20230920 | 154800 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 297 | 20230920 | 154700 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 298 | 20230920 | 154600 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 299 | 20230920 | 154500 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 300 | 20230920 | 154400 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 301 | 20230920 | 154300 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 302 | 20230920 | 154200 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 4441 |
| 303 | 20230920 | 154100 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 304 | 20230920 | 154000 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 305 | 20230920 | 153900 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 306 | 20230920 | 153800 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 307 | 20230920 | 153700 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 308 | 20230920 | 153600 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 309 | 20230920 | 153500 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 310 | 20230920 | 153400 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 311 | 20230920 | 153300 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 312 | 20230920 | 153200 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 313 | 20230920 | 153100 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 314 | 20230920 | 153000 | 17636626500 | 62600 | 62600 | 62600 | 62600 | 4441 |
| 315 | 20230920 | 152900 | 17358619900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 316 | 20230920 | 152800 | 17358619900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 317 | 20230920 | 152700 | 17358619900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 318 | 20230920 | 152600 | 17358619900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 319 | 20230920 | 152500 | 17358619900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 320 | 20230920 | 152400 | 17358619900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 321 | 20230920 | 152300 | 17358619900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 322 | 20230920 | 152200 | 17358619900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 323 | 20230920 | 152100 | 17358619900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 324 | 20230920 | 152000 | 17358619900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 325 | 20230920 | 151900 | 17358619900 | 62600 | 62800 | 63000 | 62600 | 1513 |
| 326 | 20230920 | 151800 | 17263558500 | 62800 | 62900 | 63100 | 62700 | 869 |
| 327 | 20230920 | 151700 | 17208868800 | 62900 | 63000 | 63300 | 62700 | 1289 |
| 328 | 20230920 | 151600 | 17127577700 | 62900 | 62900 | 63100 | 62800 | 1267 |
| 329 | 20230920 | 151500 | 17047816300 | 63000 | 62800 | 63000 | 62500 | 1278 |
| 330 | 20230920 | 151400 | 16967462300 | 62900 | 62700 | 63000 | 62400 | 1309 |
| 331 | 20230920 | 151300 | 16885291700 | 62800 | 62700 | 62800 | 62300 | 1718 |
| 332 | 20230920 | 151200 | 16777752000 | 62700 | 62600 | 62700 | 62100 | 1453 |
| 333 | 20230920 | 151100 | 16686898500 | 62600 | 62100 | 62600 | 61800 | 1960 |
| 334 | 20230920 | 151000 | 16564907400 | 62200 | 62000 | 62400 | 61900 | 1715 |
| 335 | 20230920 | 150900 | 16458254000 | 61900 | 62000 | 62100 | 61700 | 1490 |
| 336 | 20230920 | 150800 | 16366016800 | 62000 | 61700 | 62000 | 61500 | 3068 |
| 337 | 20230920 | 150700 | 16176349900 | 61700 | 61600 | 61700 | 61300 | 1422 |
| 338 | 20230920 | 150600 | 16088868100 | 61500 | 61700 | 61700 | 61300 | 1454 |
| 339 | 20230920 | 150500 | 15999307400 | 61700 | 61300 | 61800 | 61100 | 2532 |
| 340 | 20230920 | 150400 | 15843670000 | 61300 | 61300 | 61600 | 61100 | 1623 |
| 341 | 20230920 | 150300 | 15744053800 | 61100 | 61500 | 61500 | 61000 | 1375 |
| 342 | 20230920 | 150200 | 15659703900 | 61500 | 61100 | 61500 | 60900 | 1355 |
| 343 | 20230920 | 150100 | 15576648600 | 60900 | 61300 | 61400 | 60900 | 1582 |
| 344 | 20230920 | 150000 | 15479744100 | 61400 | 61300 | 61400 | 61100 | 1772 |
| 345 | 20230920 | 145900 | 15371061800 | 61300 | 61200 | 61400 | 61200 | 1577 |
| 346 | 20230920 | 145800 | 15274381000 | 61000 | 61200 | 61300 | 61000 | 1242 |
| 347 | 20230920 | 145700 | 15198333900 | 61100 | 61200 | 61300 | 61100 | 1748 |
| 348 | 20230920 | 145600 | 15091353000 | 61300 | 61300 | 61500 | 61100 | 1878 |
| 349 | 20230920 | 145500 | 14976119100 | 61300 | 61400 | 61400 | 61000 | 1922 |
| 350 | 20230920 | 145400 | 14858429600 | 61400 | 61100 | 61400 | 61000 | 1428 |
| 351 | 20230920 | 145300 | 14770899500 | 61100 | 61000 | 61300 | 61000 | 1684 |
| 352 | 20230920 | 145200 | 14668055000 | 61000 | 60900 | 61000 | 60700 | 852 |
| 353 | 20230920 | 145100 | 14616183800 | 60900 | 60900 | 61000 | 60800 | 947 |
| 354 | 20230920 | 145000 | 14558490400 | 60900 | 60900 | 61100 | 60800 | 888 |
| 355 | 20230920 | 144900 | 14504406100 | 60900 | 60900 | 61000 | 60800 | 915 |
| 356 | 20230920 | 144800 | 14448662700 | 60900 | 60800 | 61200 | 60700 | 942 |
| 357 | 20230920 | 144700 | 14391269400 | 60800 | 61000 | 61000 | 60700 | 887 |
| 358 | 20230920 | 144600 | 14337281500 | 61000 | 60900 | 61000 | 60700 | 813 |
| 359 | 20230920 | 144500 | 14287815900 | 60900 | 60800 | 61000 | 60800 | 898 |
| 360 | 20230920 | 144400 | 14233170600 | 60700 | 60900 | 60900 | 60600 | 1223 |
| 361 | 20230920 | 144300 | 14158838600 | 60800 | 60900 | 61000 | 60700 | 770 |
| 362 | 20230920 | 144200 | 14111975800 | 60900 | 60800 | 61000 | 60700 | 979 |
| 363 | 20230920 | 144100 | 14052417300 | 60900 | 61000 | 61000 | 60700 | 1016 |
| 364 | 20230920 | 144000 | 13990606900 | 60900 | 61200 | 61300 | 60700 | 1096 |
| 365 | 20230920 | 143900 | 13923737000 | 61200 | 61200 | 61400 | 60900 | 913 |
| 366 | 20230920 | 143800 | 13867989100 | 61000 | 61100 | 61400 | 60900 | 1156 |
| 367 | 20230920 | 143700 | 13797342500 | 61000 | 61300 | 61400 | 60900 | 1670 |
| 368 | 20230920 | 143600 | 13695126200 | 61300 | 60900 | 61400 | 60900 | 991 |
| 369 | 20230920 | 143500 | 13634490200 | 60900 | 60800 | 61200 | 60800 | 854 |
| 370 | 20230920 | 143400 | 13582392500 | 60800 | 61100 | 61100 | 60800 | 1358 |
| 371 | 20230920 | 143300 | 13499585000 | 61100 | 60800 | 61100 | 60800 | 1146 |
| 372 | 20230920 | 143200 | 13429697200 | 60800 | 60800 | 60900 | 60600 | 1076 |
| 373 | 20230920 | 143100 | 13364315400 | 60700 | 60500 | 60800 | 60300 | 891 |
| 374 | 20230920 | 143000 | 13310426700 | 60500 | 60400 | 60600 | 60300 | 906 |
| 375 | 20230920 | 142900 | 13255650800 | 60300 | 60300 | 60500 | 60200 | 1259 |
| 376 | 20230920 | 142800 | 13179560400 | 60300 | 60200 | 60400 | 60200 | 820 |
| 377 | 20230920 | 142700 | 13130087600 | 60200 | 60200 | 60400 | 60100 | 1058 |
| 378 | 20230920 | 142600 | 13066354800 | 60100 | 60100 | 60200 | 60000 | 643 |
| 379 | 20230920 | 142500 | 13027703500 | 60100 | 60200 | 60200 | 60000 | 532 |
| 380 | 20230920 | 142400 | 12995731000 | 60100 | 60100 | 60200 | 59900 | 553 |
| 381 | 20230920 | 142300 | 12962521400 | 59900 | 59800 | 60200 | 59800 | 702 |
| 382 | 20230920 | 142200 | 12920425900 | 59900 | 59900 | 60100 | 59800 | 506 |
| 383 | 20230920 | 142100 | 12890125400 | 59800 | 59900 | 60000 | 59700 | 642 |
| 384 | 20230920 | 142000 | 12851711000 | 59900 | 60000 | 60000 | 59800 | 688 |
| 385 | 20230920 | 141900 | 12810510100 | 59900 | 60000 | 60100 | 59900 | 371 |
| 386 | 20230920 | 141800 | 12788257600 | 60000 | 59900 | 60000 | 59800 | 591 |
| 387 | 20230920 | 141700 | 12752835600 | 60000 | 60100 | 60100 | 59900 | 501 |
| 388 | 20230920 | 141600 | 12722776400 | 60100 | 60100 | 60200 | 60000 | 467 |
| 389 | 20230920 | 141500 | 12694711100 | 60100 | 60200 | 60300 | 60000 | 744 |
| 390 | 20230920 | 141400 | 12649968800 | 60300 | 60200 | 60400 | 60000 | 2101 |
| 391 | 20230920 | 141300 | 12523415300 | 60200 | 60300 | 60400 | 60100 | 547 |
| 392 | 20230920 | 141200 | 12490462100 | 60300 | 60300 | 60300 | 60100 | 692 |
| 393 | 20230920 | 141100 | 12448783200 | 60300 | 60400 | 60400 | 60200 | 1197 |
| 394 | 20230920 | 141000 | 12376637700 | 60400 | 60300 | 60500 | 60300 | 300 |
| 395 | 20230920 | 140900 | 12358527400 | 60300 | 60500 | 60500 | 60200 | 826 |
| 396 | 20230920 | 140800 | 12308666300 | 60500 | 60400 | 60500 | 60300 | 438 |
| 397 | 20230920 | 140700 | 12282212000 | 60400 | 60300 | 60400 | 60300 | 887 |
| 398 | 20230920 | 140600 | 12228675900 | 60300 | 60000 | 60300 | 60000 | 986 |
| 399 | 20230920 | 140500 | 12169367000 | 60100 | 60000 | 60100 | 59900 | 1398 |
| 400 | 20230920 | 140400 | 12085472300 | 60000 | 59900 | 60000 | 59800 | 443 |
| 401 | 20230920 | 140300 | 12058927300 | 59900 | 59700 | 59900 | 59700 | 437 |
| 402 | 20230920 | 140200 | 12032798500 | 59700 | 59700 | 59800 | 59600 | 522 |
| 403 | 20230920 | 140100 | 12001642000 | 59600 | 59600 | 59800 | 59600 | 366 |
| 404 | 20230920 | 140000 | 11979794000 | 59600 | 59700 | 59800 | 59600 | 347 |
| 405 | 20230920 | 135900 | 11959085900 | 59600 | 59600 | 59800 | 59500 | 403 |
| 406 | 20230920 | 135800 | 11935061100 | 59600 | 59600 | 59700 | 59400 | 433 |
| 407 | 20230920 | 135700 | 11909279700 | 59500 | 59500 | 59600 | 59500 | 225 |
| 408 | 20230920 | 135600 | 11895882600 | 59400 | 59500 | 59600 | 59400 | 335 |
| 409 | 20230920 | 135500 | 11875941400 | 59500 | 59500 | 59500 | 59300 | 382 |
| 410 | 20230920 | 135400 | 11853236600 | 59500 | 59500 | 59500 | 59300 | 404 |
| 411 | 20230920 | 135300 | 11829229800 | 59500 | 59600 | 59600 | 59400 | 304 |
| 412 | 20230920 | 135200 | 11811137700 | 59600 | 59400 | 59600 | 59400 | 417 |
| 413 | 20230920 | 135100 | 11786308600 | 59500 | 59600 | 59700 | 59400 | 629 |
| 414 | 20230920 | 135000 | 11748841900 | 59600 | 59500 | 59600 | 59500 | 368 |
| 415 | 20230920 | 134900 | 11726920000 | 59500 | 59500 | 59600 | 59400 | 403 |
| 416 | 20230920 | 134800 | 11702946800 | 59400 | 59600 | 59600 | 59400 | 461 |
| 417 | 20230920 | 134700 | 11675527800 | 59500 | 59600 | 59700 | 59500 | 301 |
| 418 | 20230920 | 134600 | 11657596600 | 59600 | 59600 | 59800 | 59500 | 324 |
| 419 | 20230920 | 134500 | 11638280100 | 59600 | 59700 | 59700 | 59500 | 332 |
| 420 | 20230920 | 134400 | 11618505600 | 59700 | 59800 | 59800 | 59600 | 400 |
| 421 | 20230920 | 134300 | 11594620500 | 59800 | 59600 | 59800 | 59500 | 470 |
| 422 | 20230920 | 134200 | 11566586700 | 59500 | 59800 | 59800 | 59500 | 307 |
| 423 | 20230920 | 134100 | 11548272200 | 59700 | 59700 | 59800 | 59700 | 318 |
| 424 | 20230920 | 134000 | 11529282900 | 59800 | 59600 | 59800 | 59400 | 1592 |
| 425 | 20230920 | 133900 | 11434503300 | 59600 | 59500 | 59700 | 59400 | 474 |
| 426 | 20230920 | 133800 | 11406253300 | 59400 | 59600 | 59600 | 59400 | 390 |
| 427 | 20230920 | 133700 | 11383037200 | 59500 | 59400 | 59500 | 59400 | 343 |
| 428 | 20230920 | 133600 | 11362653800 | 59400 | 59300 | 59600 | 59200 | 1542 |
| 429 | 20230920 | 133500 | 11271186400 | 59400 | 59500 | 59500 | 59300 | 302 |
| 430 | 20230920 | 133400 | 11253245500 | 59400 | 59300 | 59500 | 59300 | 323 |
| 431 | 20230920 | 133300 | 11234055900 | 59300 | 59400 | 59500 | 59300 | 579 |
| 432 | 20230920 | 133200 | 11199705800 | 59300 | 59400 | 59400 | 59300 | 339 |
| 433 | 20230920 | 133100 | 11179588100 | 59300 | 59300 | 59400 | 59300 | 434 |
| 434 | 20230920 | 133000 | 11153849200 | 59400 | 59400 | 59500 | 59300 | 599 |
| 435 | 20230920 | 132900 | 11118266900 | 59400 | 59400 | 59500 | 59400 | 408 |
| 436 | 20230920 | 132800 | 11094025000 | 59400 | 59400 | 59600 | 59400 | 317 |
| 437 | 20230920 | 132700 | 11075187100 | 59500 | 59600 | 59600 | 59500 | 445 |
| 438 | 20230920 | 132600 | 11048698700 | 59500 | 59700 | 59700 | 59500 | 411 |
| 439 | 20230920 | 132500 | 11024197700 | 59600 | 59500 | 59600 | 59300 | 971 |
| 440 | 20230920 | 132400 | 10966417200 | 59400 | 59300 | 59500 | 59200 | 317 |
| 441 | 20230920 | 132300 | 10947601500 | 59300 | 59300 | 59400 | 59300 | 382 |
| 442 | 20230920 | 132200 | 10924946000 | 59400 | 59300 | 59500 | 59200 | 618 |
| 443 | 20230920 | 132100 | 10888278100 | 59300 | 59300 | 59400 | 59300 | 306 |
| 444 | 20230920 | 132000 | 10870127500 | 59300 | 59400 | 59500 | 59300 | 564 |
| 445 | 20230920 | 131900 | 10836622700 | 59400 | 59500 | 59600 | 59400 | 724 |
| 446 | 20230920 | 131800 | 10793563600 | 59500 | 59500 | 59700 | 59400 | 375 |
| 447 | 20230920 | 131700 | 10771252800 | 59600 | 59500 | 59700 | 59400 | 471 |
| 448 | 20230920 | 131600 | 10743220700 | 59400 | 59500 | 59600 | 59400 | 409 |
| 449 | 20230920 | 131500 | 10718877600 | 59600 | 59600 | 59800 | 59500 | 970 |
| 450 | 20230920 | 131400 | 10661109400 | 59600 | 59800 | 59900 | 59600 | 407 |
| 451 | 20230920 | 131300 | 10636776600 | 59800 | 60000 | 60100 | 59800 | 251 |
| 452 | 20230920 | 131200 | 10621741700 | 59900 | 60000 | 60100 | 59800 | 639 |
| 453 | 20230920 | 131100 | 10583455100 | 59900 | 60000 | 60000 | 59800 | 364 |
| 454 | 20230920 | 131000 | 10561644900 | 59800 | 60000 | 60000 | 59800 | 506 |
| 455 | 20230920 | 130900 | 10531335100 | 59900 | 59700 | 60000 | 59600 | 484 |
| 456 | 20230920 | 130800 | 10502405700 | 59600 | 59800 | 59900 | 59600 | 398 |
| 457 | 20230920 | 130700 | 10478645900 | 59800 | 59900 | 59900 | 59700 | 404 |
| 458 | 20230920 | 130600 | 10454494600 | 59700 | 59700 | 59900 | 59600 | 234 |
| 459 | 20230920 | 130500 | 10440514500 | 59600 | 59600 | 59800 | 59600 | 450 |
| 460 | 20230920 | 130400 | 10413667900 | 59700 | 59600 | 59800 | 59600 | 658 |
| 461 | 20230920 | 130300 | 10374425700 | 59600 | 59500 | 59700 | 59500 | 288 |
| 462 | 20230920 | 130200 | 10357261800 | 59600 | 59500 | 59700 | 59500 | 531 |
| 463 | 20230920 | 130100 | 10325624900 | 59600 | 59500 | 59700 | 59500 | 732 |
| 464 | 20230920 | 130000 | 10282043400 | 59500 | 59500 | 59700 | 59500 | 960 |
| 465 | 20230920 | 125900 | 10224880100 | 59500 | 59500 | 59700 | 59400 | 361 |
| 466 | 20230920 | 125800 | 10203393700 | 59500 | 59600 | 59600 | 59400 | 638 |
| 467 | 20230920 | 125700 | 10165416600 | 59700 | 59700 | 59800 | 59600 | 815 |
| 468 | 20230920 | 125600 | 10116836100 | 59600 | 59600 | 59800 | 59600 | 738 |
| 469 | 20230920 | 125500 | 10072823100 | 59600 | 59500 | 59600 | 59500 | 695 |
| 470 | 20230920 | 125400 | 10031469000 | 59500 | 59600 | 59700 | 59500 | 439 |
| 471 | 20230920 | 125300 | 10005313900 | 59700 | 59800 | 59800 | 59700 | 475 |
| 472 | 20230920 | 125200 | 9976948300 | 59800 | 59500 | 60000 | 59500 | 1279 |
| 473 | 20230920 | 125100 | 9900536700 | 59400 | 59700 | 59700 | 59400 | 1345 |
| 474 | 20230920 | 125000 | 9820503800 | 59700 | 59700 | 59800 | 59500 | 834 |
| 475 | 20230920 | 124900 | 9770788500 | 59600 | 59800 | 59800 | 59600 | 1269 |
| 476 | 20230920 | 124800 | 9695043700 | 59700 | 59800 | 59800 | 59700 | 2284 |
| 477 | 20230920 | 124700 | 9558523500 | 59900 | 60000 | 60000 | 59800 | 394 |
| 478 | 20230920 | 124600 | 9534937100 | 60000 | 59900 | 60000 | 59800 | 345 |
| 479 | 20230920 | 124500 | 9514292500 | 59900 | 59900 | 60000 | 59800 | 479 |
| 480 | 20230920 | 124400 | 9485602500 | 59900 | 59900 | 60000 | 59900 | 562 |
| 481 | 20230920 | 124300 | 9451935700 | 59900 | 59900 | 60000 | 59800 | 275 |
| 482 | 20230920 | 124200 | 9435464400 | 60000 | 59800 | 60000 | 59800 | 529 |
| 483 | 20230920 | 124100 | 9403785400 | 59900 | 59900 | 60000 | 59800 | 726 |
| 484 | 20230920 | 124000 | 9360319700 | 60000 | 60000 | 60100 | 59900 | 543 |
| 485 | 20230920 | 123900 | 9327774600 | 60000 | 60100 | 60100 | 59900 | 1212 |
| 486 | 20230920 | 123800 | 9255055900 | 60100 | 60200 | 60200 | 60000 | 463 |
| 487 | 20230920 | 123700 | 9227246200 | 60100 | 60100 | 60200 | 60000 | 442 |
| 488 | 20230920 | 123600 | 9200680200 | 60200 | 60100 | 60300 | 60100 | 738 |
| 489 | 20230920 | 123500 | 9156232400 | 60100 | 60400 | 60400 | 60100 | 516 |
| 490 | 20230920 | 123400 | 9125176800 | 60300 | 60300 | 60400 | 60300 | 415 |
| 491 | 20230920 | 123300 | 9100131900 | 60300 | 60300 | 60300 | 60200 | 537 |
| 492 | 20230920 | 123200 | 9067779900 | 60200 | 60200 | 60300 | 60200 | 561 |
| 493 | 20230920 | 123100 | 9034004700 | 60200 | 60300 | 60400 | 60200 | 227 |
| 494 | 20230920 | 123000 | 9020317800 | 60300 | 60300 | 60400 | 60300 | 480 |
| 495 | 20230920 | 122900 | 8991360600 | 60300 | 60300 | 60500 | 60300 | 464 |
| 496 | 20230920 | 122800 | 8963340200 | 60300 | 60400 | 60500 | 60300 | 316 |
| 497 | 20230920 | 122700 | 8944275600 | 60400 | 60400 | 60400 | 60300 | 370 |
| 498 | 20230920 | 122600 | 8921948600 | 60300 | 60300 | 60500 | 60300 | 433 |
| 499 | 20230920 | 122500 | 8895804300 | 60300 | 60400 | 60500 | 60300 | 417 |
| 500 | 20230920 | 122400 | 8870638800 | 60400 | 60400 | 60500 | 60400 | 331 |
| 501 | 20230920 | 122300 | 8850644400 | 60400 | 60400 | 60600 | 60300 | 305 |
| 502 | 20230920 | 122200 | 8832209700 | 60400 | 60500 | 60500 | 60300 | 494 |
| 503 | 20230920 | 122100 | 8802375700 | 60500 | 60400 | 60600 | 60300 | 303 |
| 504 | 20230920 | 122000 | 8784073900 | 60400 | 60400 | 60500 | 60400 | 473 |
| 505 | 20230920 | 121900 | 8755489400 | 60400 | 60500 | 60600 | 60400 | 329 |
| 506 | 20230920 | 121800 | 8735606300 | 60500 | 60400 | 60600 | 60400 | 532 |
| 507 | 20230920 | 121700 | 8703429200 | 60500 | 60400 | 60600 | 60400 | 832 |
| 508 | 20230920 | 121600 | 8653083500 | 60400 | 60400 | 60500 | 60300 | 407 |
| 509 | 20230920 | 121500 | 8628510700 | 60400 | 60300 | 60400 | 60100 | 412 |
| 510 | 20230920 | 121400 | 8603703100 | 60200 | 60300 | 60300 | 60200 | 447 |
| 511 | 20230920 | 121300 | 8576789400 | 60300 | 60100 | 60300 | 60000 | 500 |
| 512 | 20230920 | 121200 | 8546716000 | 60200 | 60100 | 60300 | 60000 | 1563 |
| 513 | 20230920 | 121100 | 8452874600 | 60100 | 60100 | 60200 | 60000 | 687 |
| 514 | 20230920 | 121000 | 8411561000 | 60100 | 60200 | 60200 | 60100 | 488 |
| 515 | 20230920 | 120900 | 8382217600 | 60200 | 60300 | 60300 | 60200 | 302 |
| 516 | 20230920 | 120800 | 8364033400 | 60200 | 60200 | 60300 | 60200 | 538 |
| 517 | 20230920 | 120700 | 8331634900 | 60300 | 60300 | 60400 | 60200 | 271 |
| 518 | 20230920 | 120600 | 8315297000 | 60300 | 60500 | 60500 | 60300 | 652 |
| 519 | 20230920 | 120500 | 8275911500 | 60400 | 60500 | 60600 | 60400 | 332 |
| 520 | 20230920 | 120400 | 8255828800 | 60500 | 60400 | 60600 | 60400 | 216 |
| 521 | 20230920 | 120300 | 8242776600 | 60400 | 60300 | 60400 | 60300 | 736 |
| 522 | 20230920 | 120200 | 8198378700 | 60300 | 60300 | 60400 | 60300 | 143 |
| 523 | 20230920 | 120100 | 8189754300 | 60300 | 60300 | 60500 | 60300 | 323 |
| 524 | 20230920 | 120000 | 8170260500 | 60300 | 60300 | 60400 | 60200 | 608 |
| 525 | 20230920 | 115900 | 8133587900 | 60300 | 60400 | 60400 | 60200 | 414 |
| 526 | 20230920 | 115800 | 8108640400 | 60400 | 60400 | 60400 | 60200 | 502 |
| 527 | 20230920 | 115700 | 8078367600 | 60300 | 60400 | 60400 | 60300 | 385 |
| 528 | 20230920 | 115600 | 8055143700 | 60300 | 60300 | 60400 | 60300 | 358 |
| 529 | 20230920 | 115500 | 8033554900 | 60300 | 60300 | 60500 | 60300 | 497 |
| 530 | 20230920 | 115400 | 8003570100 | 60300 | 60400 | 60500 | 60300 | 553 |
| 531 | 20230920 | 115300 | 7970167600 | 60400 | 60400 | 60500 | 60400 | 340 |
| 532 | 20230920 | 115200 | 7949630600 | 60400 | 60500 | 60600 | 60400 | 521 |
| 533 | 20230920 | 115100 | 7918123700 | 60500 | 60400 | 60500 | 60400 | 208 |
| 534 | 20230920 | 115000 | 7905549400 | 60500 | 60400 | 60600 | 60400 | 541 |
| 535 | 20230920 | 114900 | 7872837300 | 60400 | 60600 | 60600 | 60400 | 387 |
| 536 | 20230920 | 114800 | 7849451900 | 60400 | 60600 | 60600 | 60400 | 423 |
| 537 | 20230920 | 114700 | 7823854100 | 60700 | 60600 | 60700 | 60500 | 354 |
| 538 | 20230920 | 114600 | 7802403800 | 60600 | 60500 | 60700 | 60500 | 526 |
| 539 | 20230920 | 114500 | 7770542500 | 60400 | 60700 | 60800 | 60400 | 410 |
| 540 | 20230920 | 114400 | 7745723800 | 60600 | 60500 | 60800 | 60500 | 422 |
| 541 | 20230920 | 114300 | 7720143400 | 60500 | 60700 | 60700 | 60400 | 481 |
| 542 | 20230920 | 114200 | 7690995300 | 60800 | 60600 | 60800 | 60600 | 458 |
| 543 | 20230920 | 114100 | 7663225900 | 60500 | 60500 | 60800 | 60500 | 446 |
| 544 | 20230920 | 114000 | 7636212700 | 60600 | 60700 | 60700 | 60500 | 351 |
| 545 | 20230920 | 113900 | 7614926600 | 60700 | 60700 | 60800 | 60600 | 208 |
| 546 | 20230920 | 113800 | 7602310500 | 60800 | 60700 | 60800 | 60700 | 522 |
| 547 | 20230920 | 113700 | 7570614600 | 60700 | 60800 | 60900 | 60600 | 356 |
| 548 | 20230920 | 113600 | 7549013000 | 60700 | 60800 | 60900 | 60700 | 487 |
| 549 | 20230920 | 113500 | 7519434000 | 60800 | 60700 | 60800 | 60700 | 441 |
| 550 | 20230920 | 113400 | 7492652700 | 60700 | 60800 | 60900 | 60700 | 364 |
| 551 | 20230920 | 113300 | 7470540200 | 60800 | 60900 | 61000 | 60800 | 411 |
| 552 | 20230920 | 113200 | 7445540100 | 60900 | 61000 | 61100 | 60900 | 250 |
| 553 | 20230920 | 113100 | 7430307000 | 61000 | 60900 | 61300 | 60900 | 372 |
| 554 | 20230920 | 113000 | 7407593900 | 61000 | 60900 | 61300 | 60900 | 298 |
| 555 | 20230920 | 112900 | 7389415500 | 61000 | 61100 | 61300 | 60900 | 203 |
| 556 | 20230920 | 112800 | 7377018500 | 61100 | 60700 | 61100 | 60700 | 475 |
| 557 | 20230920 | 112700 | 7348117300 | 60800 | 61000 | 61000 | 60800 | 188 |
| 558 | 20230920 | 112600 | 7336667300 | 61000 | 61100 | 61200 | 61000 | 201 |
| 559 | 20230920 | 112500 | 7324391500 | 61100 | 60600 | 61100 | 60600 | 1104 |
| 560 | 20230920 | 112400 | 7257215500 | 60600 | 60700 | 60700 | 60200 | 2381 |
| 561 | 20230920 | 112300 | 7113638700 | 60700 | 60600 | 60900 | 60300 | 2130 |
| 562 | 20230920 | 112200 | 6984784600 | 60800 | 61000 | 61000 | 60600 | 436 |
| 563 | 20230920 | 112100 | 6958250700 | 60900 | 60900 | 60900 | 60800 | 201 |
| 564 | 20230920 | 112000 | 6946013700 | 60900 | 60800 | 60900 | 60600 | 500 |
| 565 | 20230920 | 111900 | 6915615500 | 60800 | 60900 | 60900 | 60400 | 3013 |
| 566 | 20230920 | 111800 | 6733146800 | 61100 | 61100 | 61100 | 60700 | 2011 |
| 567 | 20230920 | 111700 | 6610752900 | 61100 | 61100 | 61200 | 61000 | 266 |
| 568 | 20230920 | 111600 | 6594508100 | 61100 | 61200 | 61200 | 61100 | 548 |
| 569 | 20230920 | 111500 | 6561008600 | 61100 | 61100 | 61300 | 61000 | 1151 |
| 570 | 20230920 | 111400 | 6490666000 | 61200 | 61100 | 61200 | 61100 | 285 |
| 571 | 20230920 | 111300 | 6473244400 | 61000 | 61100 | 61200 | 61000 | 140 |
| 572 | 20230920 | 111200 | 6464690500 | 61200 | 61400 | 61400 | 61100 | 402 |
| 573 | 20230920 | 111100 | 6440074000 | 61400 | 61000 | 61400 | 61000 | 417 |
| 574 | 20230920 | 111000 | 6414526500 | 61200 | 61100 | 61200 | 61000 | 254 |
| 575 | 20230920 | 110900 | 6399020400 | 61100 | 61100 | 61200 | 61000 | 307 |
| 576 | 20230920 | 110800 | 6380265800 | 61100 | 61100 | 61200 | 61100 | 36 |
| 577 | 20230920 | 110700 | 6378065200 | 61100 | 61100 | 61200 | 61000 | 212 |
| 578 | 20230920 | 110600 | 6365112000 | 61200 | 61300 | 61300 | 61100 | 281 |
| 579 | 20230920 | 110500 | 6347902200 | 61300 | 61200 | 61400 | 61200 | 454 |
| 580 | 20230920 | 110400 | 6320097800 | 61100 | 61400 | 61500 | 61100 | 250 |
| 581 | 20230920 | 110300 | 6304780200 | 61500 | 61500 | 61500 | 61400 | 173 |
| 582 | 20230920 | 110200 | 6294154200 | 61500 | 61600 | 61600 | 61300 | 290 |
| 583 | 20230920 | 110100 | 6276342800 | 61600 | 61700 | 61700 | 61500 | 223 |
| 584 | 20230920 | 110000 | 6262616800 | 61600 | 61700 | 61700 | 61600 | 159 |
| 585 | 20230920 | 105900 | 6252816200 | 61600 | 61600 | 61700 | 61500 | 450 |
| 586 | 20230920 | 105800 | 6225122200 | 61500 | 61700 | 61800 | 61500 | 246 |
| 587 | 20230920 | 105700 | 6209958800 | 61700 | 61800 | 61900 | 61700 | 291 |
| 588 | 20230920 | 105600 | 6191988700 | 61700 | 61900 | 61900 | 61700 | 228 |
| 589 | 20230920 | 105500 | 6177904400 | 61800 | 61700 | 61800 | 61500 | 681 |
| 590 | 20230920 | 105400 | 6135881900 | 61600 | 61800 | 61800 | 61500 | 385 |
| 591 | 20230920 | 105300 | 6112166600 | 61700 | 61400 | 61700 | 61400 | 435 |
| 592 | 20230920 | 105200 | 6085383600 | 61400 | 61300 | 61400 | 61200 | 321 |
| 593 | 20230920 | 105100 | 6065698700 | 61400 | 61300 | 61400 | 61100 | 351 |
| 594 | 20230920 | 105000 | 6044209100 | 61300 | 61400 | 61400 | 61300 | 225 |
| 595 | 20230920 | 104900 | 6030411600 | 61300 | 61600 | 61600 | 61300 | 243 |
| 596 | 20230920 | 104800 | 6015482300 | 61500 | 61500 | 61600 | 61400 | 133 |
| 597 | 20230920 | 104700 | 6007308600 | 61600 | 61500 | 61600 | 61400 | 297 |
| 598 | 20230920 | 104600 | 5989063000 | 61400 | 61400 | 61600 | 61400 | 281 |
| 599 | 20230920 | 104500 | 5971791100 | 61400 | 61500 | 61500 | 61300 | 154 |
| 600 | 20230920 | 104400 | 5962334100 | 61500 | 61500 | 61600 | 61400 | 416 |
| 601 | 20230920 | 104300 | 5936777100 | 61500 | 61700 | 61700 | 61500 | 156 |
| 602 | 20230920 | 104200 | 5927176300 | 61500 | 61600 | 61700 | 61500 | 229 |
| 603 | 20230920 | 104100 | 5913064800 | 61400 | 61900 | 61900 | 61400 | 333 |
| 604 | 20230920 | 104000 | 5892524600 | 61900 | 61900 | 62000 | 61700 | 441 |
| 605 | 20230920 | 103900 | 5865247000 | 62000 | 61900 | 62100 | 61700 | 905 |
| 606 | 20230920 | 103800 | 5809204400 | 61800 | 61500 | 62000 | 61400 | 2059 |
| 607 | 20230920 | 103700 | 5682005100 | 61500 | 61300 | 61700 | 61300 | 1685 |
| 608 | 20230920 | 103600 | 5578318500 | 61200 | 61300 | 61500 | 61200 | 606 |
| 609 | 20230920 | 103500 | 5541140500 | 61200 | 61200 | 61300 | 61100 | 732 |
| 610 | 20230920 | 103400 | 5496333900 | 61100 | 61100 | 61200 | 61000 | 593 |
| 611 | 20230920 | 103300 | 5460065100 | 61000 | 61100 | 61200 | 61000 | 394 |
| 612 | 20230920 | 103200 | 5436017300 | 61200 | 61000 | 61300 | 61000 | 1189 |
| 613 | 20230920 | 103100 | 5363371500 | 60900 | 60700 | 61000 | 60700 | 749 |
| 614 | 20230920 | 103000 | 5317813000 | 60700 | 60700 | 60800 | 60600 | 474 |
| 615 | 20230920 | 102900 | 5289056400 | 60600 | 60800 | 60900 | 60600 | 680 |
| 616 | 20230920 | 102800 | 5247773400 | 60800 | 60500 | 60800 | 60500 | 900 |
| 617 | 20230920 | 102700 | 5193183900 | 60600 | 60500 | 60700 | 60500 | 555 |
| 618 | 20230920 | 102600 | 5159570900 | 60500 | 60500 | 60600 | 60400 | 437 |
| 619 | 20230920 | 102500 | 5133133500 | 60500 | 60500 | 60700 | 60400 | 746 |
| 620 | 20230920 | 102400 | 5087983500 | 60600 | 60600 | 60700 | 60500 | 647 |
| 621 | 20230920 | 102300 | 5048798000 | 60700 | 60400 | 60700 | 60300 | 830 |
| 622 | 20230920 | 102200 | 4998553600 | 60300 | 60500 | 60600 | 60300 | 1439 |
| 623 | 20230920 | 102100 | 4911644200 | 60500 | 60800 | 60800 | 60400 | 583 |
| 624 | 20230920 | 102000 | 4876342400 | 60700 | 60500 | 60800 | 60500 | 861 |
| 625 | 20230920 | 101900 | 4824144400 | 60500 | 60400 | 60700 | 60400 | 710 |
| 626 | 20230920 | 101800 | 4781176600 | 60400 | 60600 | 60700 | 60400 | 1776 |
| 627 | 20230920 | 101700 | 4673684700 | 60600 | 60700 | 60800 | 60600 | 450 |
| 628 | 20230920 | 101600 | 4646379500 | 60600 | 60600 | 60800 | 60500 | 770 |
| 629 | 20230920 | 101500 | 4599673400 | 60600 | 60600 | 60900 | 60600 | 1013 |
| 630 | 20230920 | 101400 | 4538130000 | 60600 | 60700 | 60800 | 60600 | 848 |
| 631 | 20230920 | 101300 | 4486661900 | 60700 | 60900 | 60900 | 60700 | 314 |
| 632 | 20230920 | 101200 | 4467575500 | 60800 | 61000 | 61100 | 60800 | 619 |
| 633 | 20230920 | 101100 | 4429849200 | 61000 | 61000 | 61200 | 61000 | 867 |
| 634 | 20230920 | 101000 | 4376874800 | 61100 | 61000 | 61100 | 60900 | 428 |
| 635 | 20230920 | 100900 | 4350768400 | 61000 | 61100 | 61300 | 61000 | 548 |
| 636 | 20230920 | 100800 | 4317264300 | 61000 | 61100 | 61300 | 61000 | 798 |
| 637 | 20230920 | 100700 | 4268457200 | 61200 | 61000 | 61300 | 61000 | 890 |
| 638 | 20230920 | 100600 | 4214080700 | 61100 | 61000 | 61100 | 60900 | 292 |
| 639 | 20230920 | 100500 | 4196263100 | 60900 | 60900 | 61100 | 60700 | 1117 |
| 640 | 20230920 | 100400 | 4128244600 | 60900 | 60800 | 61000 | 60700 | 609 |
| 641 | 20230920 | 100300 | 4091173500 | 60900 | 60700 | 61000 | 60700 | 627 |
| 642 | 20230920 | 100200 | 4053015600 | 60900 | 60500 | 60900 | 60500 | 1082 |
| 643 | 20230920 | 100100 | 3987344400 | 60600 | 60700 | 60700 | 60500 | 1284 |
| 644 | 20230920 | 100000 | 3909529900 | 60700 | 60900 | 60900 | 60600 | 1072 |
| 645 | 20230920 | 095900 | 3844384300 | 60800 | 60900 | 60900 | 60800 | 936 |
| 646 | 20230920 | 095800 | 3787443600 | 61000 | 60900 | 61000 | 60900 | 616 |
| 647 | 20230920 | 095700 | 3749916300 | 61000 | 60900 | 61100 | 60900 | 1096 |
| 648 | 20230920 | 095600 | 3683120700 | 61000 | 61100 | 61200 | 60900 | 601 |
| 649 | 20230920 | 095500 | 3646427300 | 61100 | 60900 | 61100 | 60900 | 1458 |
| 650 | 20230920 | 095400 | 3557476300 | 60900 | 60900 | 61000 | 60700 | 2982 |
| 651 | 20230920 | 095300 | 3376031100 | 60900 | 61000 | 61200 | 60900 | 1503 |
| 652 | 20230920 | 095200 | 3284333700 | 61100 | 61300 | 61400 | 61000 | 1954 |
| 653 | 20230920 | 095100 | 3164888200 | 61300 | 61200 | 61300 | 61200 | 896 |
| 654 | 20230920 | 095000 | 3110034100 | 61200 | 61400 | 61500 | 61100 | 2295 |
| 655 | 20230920 | 094900 | 2969290400 | 61400 | 61600 | 61700 | 61400 | 1673 |
| 656 | 20230920 | 094800 | 2866322800 | 61700 | 61800 | 61800 | 61600 | 842 |
| 657 | 20230920 | 094700 | 2814369100 | 61800 | 61800 | 61900 | 61700 | 732 |
| 658 | 20230920 | 094600 | 2769169200 | 61800 | 61600 | 61900 | 61600 | 1225 |
| 659 | 20230920 | 094500 | 2693528100 | 61700 | 61400 | 61700 | 61400 | 1014 |
| 660 | 20230920 | 094400 | 2631161600 | 61400 | 61300 | 61500 | 61300 | 881 |
| 661 | 20230920 | 094300 | 2577058600 | 61300 | 61300 | 61300 | 61200 | 1161 |
| 662 | 20230920 | 094200 | 2505941100 | 61300 | 61400 | 61400 | 61200 | 1148 |
| 663 | 20230920 | 094100 | 2435586100 | 61400 | 61400 | 61600 | 61400 | 1105 |
| 664 | 20230920 | 094000 | 2367693100 | 61300 | 61100 | 61500 | 61100 | 1441 |
| 665 | 20230920 | 093900 | 2279397800 | 61100 | 61200 | 61300 | 61100 | 1321 |
| 666 | 20230920 | 093800 | 2198594600 | 61200 | 61300 | 61400 | 61200 | 490 |
| 667 | 20230920 | 093700 | 2168571100 | 61300 | 61200 | 61400 | 61100 | 1570 |
| 668 | 20230920 | 093600 | 2072490500 | 61200 | 61400 | 61500 | 61200 | 877 |
| 669 | 20230920 | 093500 | 2018666700 | 61400 | 61600 | 61600 | 61300 | 978 |
| 670 | 20230920 | 093400 | 1958565800 | 61500 | 61500 | 61600 | 61500 | 575 |
| 671 | 20230920 | 093300 | 1923190600 | 61600 | 61200 | 61600 | 61200 | 1214 |
| 672 | 20230920 | 093200 | 1848541500 | 61400 | 61500 | 61600 | 61200 | 2077 |
| 673 | 20230920 | 093100 | 1721011900 | 61500 | 61600 | 61600 | 61500 | 804 |
| 674 | 20230920 | 093000 | 1671506800 | 61500 | 61700 | 61700 | 61500 | 970 |
| 675 | 20230920 | 092900 | 1611754200 | 61600 | 61700 | 61800 | 61600 | 1227 |
| 676 | 20230920 | 092800 | 1536065900 | 61700 | 61700 | 61900 | 61700 | 1302 |
| 677 | 20230920 | 092700 | 1455624700 | 61700 | 62000 | 62100 | 61600 | 1320 |
| 678 | 20230920 | 092600 | 1373958400 | 62000 | 62300 | 62300 | 62000 | 1947 |
| 679 | 20230920 | 092500 | 1253022200 | 62400 | 62400 | 62600 | 62400 | 1296 |
| 680 | 20230920 | 092400 | 1172050600 | 62500 | 62500 | 62700 | 62400 | 1452 |
| 681 | 20230920 | 092300 | 1081248800 | 62500 | 62500 | 62600 | 62500 | 300 |
| 682 | 20230920 | 092200 | 1062483300 | 62500 | 62600 | 62700 | 62500 | 515 |
| 683 | 20230920 | 092100 | 1030245100 | 62600 | 62800 | 62900 | 62500 | 769 |
| 684 | 20230920 | 092000 | 982096300 | 62800 | 63000 | 63000 | 62800 | 1284 |
| 685 | 20230920 | 091900 | 901281600 | 63100 | 63000 | 63100 | 63000 | 406 |
| 686 | 20230920 | 091800 | 875700600 | 63000 | 63300 | 63300 | 63000 | 403 |
| 687 | 20230920 | 091700 | 850262900 | 63300 | 63100 | 63300 | 63000 | 630 |
| 688 | 20230920 | 091600 | 810510200 | 63100 | 62900 | 63300 | 62800 | 428 |
| 689 | 20230920 | 091500 | 783568800 | 62900 | 63100 | 63300 | 62800 | 1525 |
| 690 | 20230920 | 091400 | 687462500 | 63200 | 63400 | 63400 | 63200 | 634 |
| 691 | 20230920 | 091300 | 647388100 | 63400 | 63900 | 63900 | 63300 | 1610 |
| 692 | 20230920 | 091200 | 545068600 | 64000 | 64000 | 64100 | 64000 | 283 |
| 693 | 20230920 | 091100 | 526946700 | 64000 | 64200 | 64200 | 64000 | 314 |
| 694 | 20230920 | 091000 | 506846300 | 64300 | 64600 | 64600 | 64300 | 180 |
| 695 | 20230920 | 090900 | 495253400 | 64600 | 64200 | 64600 | 64100 | 1230 |
| 696 | 20230920 | 090800 | 416126300 | 64200 | 64000 | 64300 | 63900 | 657 |
| 697 | 20230920 | 090700 | 374096600 | 64000 | 64500 | 64500 | 64000 | 499 |
| 698 | 20230920 | 090600 | 342023300 | 64500 | 64500 | 64500 | 64400 | 35 |
| 699 | 20230920 | 090500 | 339766700 | 64400 | 63800 | 64400 | 63800 | 781 |
| 700 | 20230920 | 090400 | 289714500 | 63900 | 64200 | 64400 | 63900 | 1172 |
| 701 | 20230920 | 090300 | 214580900 | 64200 | 64800 | 64800 | 64100 | 875 |
| 702 | 20230920 | 090200 | 158181200 | 64800 | 64800 | 65500 | 64800 | 105 |
| 703 | 20230920 | 090100 | 151370500 | 64700 | 64500 | 64700 | 64200 | 1457 |
| 704 | 20230920 | 090000 | 57545100 | 64500 | 65500 | 65500 | 64500 | 881 |