40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 211400 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 26708 |
| 3 | 20240229 | 211300 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 4 | 20240229 | 211200 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 5 | 20240229 | 211100 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 6 | 20240229 | 211000 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 7 | 20240229 | 210900 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 8 | 20240229 | 210800 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 9 | 20240229 | 210700 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 10 | 20240229 | 210600 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 11 | 20240229 | 210500 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 12 | 20240229 | 210400 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 13 | 20240229 | 210300 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 14 | 20240229 | 210200 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 15 | 20240229 | 210100 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 16 | 20240229 | 210000 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 17 | 20240229 | 205900 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 18 | 20240229 | 205800 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 19 | 20240229 | 205700 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 20 | 20240229 | 205600 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 21 | 20240229 | 205500 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 22 | 20240229 | 205400 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 23 | 20240229 | 205300 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 24 | 20240229 | 205200 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 25 | 20240229 | 205100 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 26 | 20240229 | 205000 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 27 | 20240229 | 204900 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 28 | 20240229 | 204800 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 29 | 20240229 | 204700 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 30 | 20240229 | 204600 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 31 | 20240229 | 204500 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 32 | 20240229 | 204400 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 26708 |
| 33 | 20240229 | 204300 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 34 | 20240229 | 204200 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 35 | 20240229 | 204100 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 36 | 20240229 | 204000 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 37 | 20240229 | 203900 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 38 | 20240229 | 203800 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 39 | 20240229 | 203700 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 40 | 20240229 | 203600 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 41 | 20240229 | 203500 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 42 | 20240229 | 203400 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 43 | 20240229 | 203300 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 44 | 20240229 | 203200 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 45 | 20240229 | 203100 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 46 | 20240229 | 203000 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 47 | 20240229 | 202900 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 48 | 20240229 | 202800 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 49 | 20240229 | 202700 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 50 | 20240229 | 202600 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 51 | 20240229 | 202500 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 52 | 20240229 | 202400 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 53 | 20240229 | 202300 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 54 | 20240229 | 202200 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 55 | 20240229 | 202100 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 56 | 20240229 | 202000 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 57 | 20240229 | 201900 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 58 | 20240229 | 201800 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 59 | 20240229 | 201700 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 60 | 20240229 | 201600 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 61 | 20240229 | 201500 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 62 | 20240229 | 201400 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 26708 |
| 63 | 20240229 | 201300 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 64 | 20240229 | 201200 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 65 | 20240229 | 201100 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 66 | 20240229 | 201000 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 67 | 20240229 | 200900 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 68 | 20240229 | 200800 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 69 | 20240229 | 200700 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 70 | 20240229 | 200600 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 71 | 20240229 | 200500 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 72 | 20240229 | 200400 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 73 | 20240229 | 200300 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 74 | 20240229 | 200200 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 75 | 20240229 | 200100 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 76 | 20240229 | 200000 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 77 | 20240229 | 195900 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 78 | 20240229 | 195800 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 79 | 20240229 | 195700 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 80 | 20240229 | 195600 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 81 | 20240229 | 195500 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 82 | 20240229 | 195400 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 83 | 20240229 | 195300 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 84 | 20240229 | 195200 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 85 | 20240229 | 195100 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 86 | 20240229 | 195000 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 87 | 20240229 | 194900 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 88 | 20240229 | 194800 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 89 | 20240229 | 194700 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 90 | 20240229 | 194600 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 91 | 20240229 | 194500 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 92 | 20240229 | 194400 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 26708 |
| 93 | 20240229 | 194300 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 94 | 20240229 | 194200 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 95 | 20240229 | 194100 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 96 | 20240229 | 194000 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 97 | 20240229 | 193900 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 98 | 20240229 | 193800 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 99 | 20240229 | 193700 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 100 | 20240229 | 193600 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 101 | 20240229 | 193500 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 102 | 20240229 | 193400 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 103 | 20240229 | 193300 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 104 | 20240229 | 193200 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 105 | 20240229 | 193100 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 106 | 20240229 | 193000 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 107 | 20240229 | 192900 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 108 | 20240229 | 192800 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 109 | 20240229 | 192700 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 110 | 20240229 | 192600 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 111 | 20240229 | 192500 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 112 | 20240229 | 192400 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 113 | 20240229 | 192300 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 114 | 20240229 | 192200 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 115 | 20240229 | 192100 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 116 | 20240229 | 192000 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 117 | 20240229 | 191900 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 118 | 20240229 | 191800 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 119 | 20240229 | 191700 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 120 | 20240229 | 191600 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 121 | 20240229 | 191500 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 122 | 20240229 | 191400 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 26708 |
| 123 | 20240229 | 191300 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 124 | 20240229 | 191200 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 125 | 20240229 | 191100 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 126 | 20240229 | 191000 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 127 | 20240229 | 190900 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 128 | 20240229 | 190800 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 129 | 20240229 | 190700 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 130 | 20240229 | 190600 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 131 | 20240229 | 190500 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 132 | 20240229 | 190400 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 133 | 20240229 | 190300 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 134 | 20240229 | 190200 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 135 | 20240229 | 190100 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 136 | 20240229 | 190000 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 137 | 20240229 | 185900 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 138 | 20240229 | 185800 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 139 | 20240229 | 185700 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 140 | 20240229 | 185600 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 141 | 20240229 | 185500 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 142 | 20240229 | 185400 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 143 | 20240229 | 185300 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 144 | 20240229 | 185200 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 145 | 20240229 | 185100 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 146 | 20240229 | 185000 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 147 | 20240229 | 184900 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 148 | 20240229 | 184800 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 149 | 20240229 | 184700 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 150 | 20240229 | 184600 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 151 | 20240229 | 184500 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 152 | 20240229 | 184400 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 26708 |
| 153 | 20240229 | 184300 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 154 | 20240229 | 184200 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 155 | 20240229 | 184100 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 156 | 20240229 | 184000 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 157 | 20240229 | 183900 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 158 | 20240229 | 183800 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 159 | 20240229 | 183700 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 160 | 20240229 | 183600 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 161 | 20240229 | 183500 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 162 | 20240229 | 183400 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 163 | 20240229 | 183300 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 164 | 20240229 | 183200 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 165 | 20240229 | 183100 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 166 | 20240229 | 183000 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 167 | 20240229 | 182900 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 168 | 20240229 | 182800 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 169 | 20240229 | 182700 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 170 | 20240229 | 182600 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 171 | 20240229 | 182500 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 172 | 20240229 | 182400 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 173 | 20240229 | 182300 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 174 | 20240229 | 182200 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 175 | 20240229 | 182100 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 176 | 20240229 | 182000 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 177 | 20240229 | 181900 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 178 | 20240229 | 181800 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 179 | 20240229 | 181700 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 180 | 20240229 | 181600 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 181 | 20240229 | 181500 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 182 | 20240229 | 181400 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 26708 |
| 183 | 20240229 | 181300 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 184 | 20240229 | 181200 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 185 | 20240229 | 181100 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 186 | 20240229 | 181000 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 187 | 20240229 | 180900 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 188 | 20240229 | 180800 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 189 | 20240229 | 180700 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 190 | 20240229 | 180600 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 191 | 20240229 | 180500 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 192 | 20240229 | 180400 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 193 | 20240229 | 180300 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 194 | 20240229 | 180200 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 195 | 20240229 | 180100 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 196 | 20240229 | 180000 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 197 | 20240229 | 175900 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 198 | 20240229 | 175800 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 199 | 20240229 | 175700 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 200 | 20240229 | 175600 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 201 | 20240229 | 175500 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 202 | 20240229 | 175400 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 203 | 20240229 | 175300 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 204 | 20240229 | 175200 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 205 | 20240229 | 175100 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 206 | 20240229 | 175000 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 207 | 20240229 | 174900 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 208 | 20240229 | 174800 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 209 | 20240229 | 174700 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 210 | 20240229 | 174600 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 211 | 20240229 | 174500 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 212 | 20240229 | 174400 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 26708 |
| 213 | 20240229 | 174300 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 214 | 20240229 | 174200 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 215 | 20240229 | 174100 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 216 | 20240229 | 174000 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 217 | 20240229 | 173900 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 218 | 20240229 | 173800 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 219 | 20240229 | 173700 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 220 | 20240229 | 173600 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 221 | 20240229 | 173500 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 222 | 20240229 | 173400 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 223 | 20240229 | 173300 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 224 | 20240229 | 173200 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 225 | 20240229 | 173100 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 226 | 20240229 | 173000 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 227 | 20240229 | 172900 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 228 | 20240229 | 172800 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 229 | 20240229 | 172700 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 230 | 20240229 | 172600 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 231 | 20240229 | 172500 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 232 | 20240229 | 172400 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 233 | 20240229 | 172300 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 234 | 20240229 | 172200 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 235 | 20240229 | 172100 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 236 | 20240229 | 172000 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 237 | 20240229 | 171900 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 238 | 20240229 | 171800 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 239 | 20240229 | 171700 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 240 | 20240229 | 171600 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 241 | 20240229 | 171500 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 242 | 20240229 | 171400 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 26708 |
| 243 | 20240229 | 171300 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 244 | 20240229 | 171200 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 245 | 20240229 | 171100 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 246 | 20240229 | 171000 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 247 | 20240229 | 170900 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 248 | 20240229 | 170800 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 249 | 20240229 | 170700 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 250 | 20240229 | 170600 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 251 | 20240229 | 170500 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 252 | 20240229 | 170400 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 253 | 20240229 | 170300 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 254 | 20240229 | 170200 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 255 | 20240229 | 170100 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 256 | 20240229 | 170000 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 257 | 20240229 | 165900 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 258 | 20240229 | 165800 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 259 | 20240229 | 165700 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 260 | 20240229 | 165600 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 261 | 20240229 | 165500 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 262 | 20240229 | 165400 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 263 | 20240229 | 165300 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 264 | 20240229 | 165200 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 265 | 20240229 | 165100 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 266 | 20240229 | 165000 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 267 | 20240229 | 164900 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 268 | 20240229 | 164800 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 269 | 20240229 | 164700 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 270 | 20240229 | 164600 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 271 | 20240229 | 164500 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 272 | 20240229 | 164400 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 26708 |
| 273 | 20240229 | 164300 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 274 | 20240229 | 164200 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 275 | 20240229 | 164100 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 276 | 20240229 | 164000 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 277 | 20240229 | 163900 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 278 | 20240229 | 163800 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 279 | 20240229 | 163700 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 280 | 20240229 | 163600 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 281 | 20240229 | 163500 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 282 | 20240229 | 163400 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 283 | 20240229 | 163300 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 284 | 20240229 | 163200 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 285 | 20240229 | 163100 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 286 | 20240229 | 163000 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 287 | 20240229 | 162900 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 288 | 20240229 | 162800 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 289 | 20240229 | 162700 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 290 | 20240229 | 162600 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 291 | 20240229 | 162500 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 292 | 20240229 | 162400 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 293 | 20240229 | 162300 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 294 | 20240229 | 162200 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 295 | 20240229 | 162100 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 296 | 20240229 | 162000 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 297 | 20240229 | 161900 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 298 | 20240229 | 161800 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 299 | 20240229 | 161700 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 300 | 20240229 | 161600 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 301 | 20240229 | 161500 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 302 | 20240229 | 161400 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 26708 |
| 303 | 20240229 | 161300 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 304 | 20240229 | 161200 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 305 | 20240229 | 161100 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 306 | 20240229 | 161000 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 307 | 20240229 | 160900 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 308 | 20240229 | 160800 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 309 | 20240229 | 160700 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 310 | 20240229 | 160600 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 311 | 20240229 | 160500 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 312 | 20240229 | 160400 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 313 | 20240229 | 160300 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 314 | 20240229 | 160200 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 315 | 20240229 | 160100 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 316 | 20240229 | 160000 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 317 | 20240229 | 155900 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 318 | 20240229 | 155800 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 319 | 20240229 | 155700 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 320 | 20240229 | 155600 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 321 | 20240229 | 155500 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 322 | 20240229 | 155400 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 323 | 20240229 | 155300 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 324 | 20240229 | 155200 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 325 | 20240229 | 155100 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 326 | 20240229 | 155000 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 327 | 20240229 | 154900 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 328 | 20240229 | 154800 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 329 | 20240229 | 154700 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 330 | 20240229 | 154600 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 331 | 20240229 | 154500 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 332 | 20240229 | 154400 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 26708 |
| 333 | 20240229 | 154300 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 334 | 20240229 | 154200 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 335 | 20240229 | 154100 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 336 | 20240229 | 154000 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 337 | 20240229 | 153900 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 338 | 20240229 | 153800 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 339 | 20240229 | 153700 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 340 | 20240229 | 153600 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 341 | 20240229 | 153500 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 342 | 20240229 | 153400 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 343 | 20240229 | 153300 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 344 | 20240229 | 153200 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 345 | 20240229 | 153100 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 346 | 20240229 | 153000 | 11632436750 | 22250 | 22250 | 22250 | 22250 | 26708 |
| 347 | 20240229 | 152900 | 11038183750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 348 | 20240229 | 152800 | 11038183750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 349 | 20240229 | 152700 | 11038183750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 350 | 20240229 | 152600 | 11038183750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 351 | 20240229 | 152500 | 11038183750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 352 | 20240229 | 152400 | 11038183750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 353 | 20240229 | 152300 | 11038183750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 354 | 20240229 | 152200 | 11038183750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 355 | 20240229 | 152100 | 11038183750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 356 | 20240229 | 152000 | 11038183750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 357 | 20240229 | 151900 | 11038183750 | 22200 | 22150 | 22200 | 22150 | 1262 |
| 358 | 20240229 | 151800 | 11010222550 | 22200 | 22150 | 22200 | 22150 | 638 |
| 359 | 20240229 | 151700 | 10996082050 | 22150 | 22150 | 22200 | 22150 | 843 |
| 360 | 20240229 | 151600 | 10977404450 | 22150 | 22150 | 22250 | 22150 | 570 |
| 361 | 20240229 | 151500 | 10964767150 | 22150 | 22200 | 22200 | 22150 | 1953 |
| 362 | 20240229 | 151400 | 10921479050 | 22200 | 22250 | 22250 | 22200 | 2788 |
| 363 | 20240229 | 151300 | 10859509300 | 22200 | 22150 | 22200 | 22100 | 6000 |
| 364 | 20240229 | 151200 | 10726379200 | 22150 | 22200 | 22200 | 22100 | 1402 |
| 365 | 20240229 | 151100 | 10695324500 | 22150 | 22150 | 22200 | 22150 | 1307 |
| 366 | 20240229 | 151000 | 10666365850 | 22150 | 22150 | 22200 | 22100 | 1395 |
| 367 | 20240229 | 150900 | 10635469800 | 22150 | 22200 | 22200 | 22100 | 1177 |
| 368 | 20240229 | 150800 | 10609406450 | 22150 | 22150 | 22200 | 22150 | 1198 |
| 369 | 20240229 | 150700 | 10582867150 | 22150 | 22100 | 22150 | 22100 | 1156 |
| 370 | 20240229 | 150600 | 10557283400 | 22150 | 22100 | 22150 | 22100 | 1818 |
| 371 | 20240229 | 150500 | 10517075000 | 22100 | 22100 | 22150 | 22100 | 952 |
| 372 | 20240229 | 150400 | 10496027900 | 22150 | 22150 | 22150 | 22100 | 1034 |
| 373 | 20240229 | 150300 | 10473130850 | 22100 | 22150 | 22150 | 22100 | 1392 |
| 374 | 20240229 | 150200 | 10442324000 | 22150 | 22100 | 22200 | 22100 | 3376 |
| 375 | 20240229 | 150100 | 10367604400 | 22100 | 22100 | 22150 | 22100 | 1309 |
| 376 | 20240229 | 150000 | 10338668450 | 22100 | 22100 | 22150 | 22100 | 1468 |
| 377 | 20240229 | 145900 | 10306224100 | 22100 | 22100 | 22150 | 22100 | 1356 |
| 378 | 20240229 | 145800 | 10276253400 | 22100 | 22100 | 22150 | 22100 | 1750 |
| 379 | 20240229 | 145700 | 10237572850 | 22100 | 22100 | 22150 | 22100 | 1475 |
| 380 | 20240229 | 145600 | 10204972000 | 22150 | 22150 | 22200 | 22100 | 851 |
| 381 | 20240229 | 145500 | 10186133100 | 22200 | 22150 | 22200 | 22150 | 1102 |
| 382 | 20240229 | 145400 | 10161722050 | 22150 | 22150 | 22200 | 22150 | 1370 |
| 383 | 20240229 | 145300 | 10131372550 | 22150 | 22200 | 22200 | 22150 | 1573 |
| 384 | 20240229 | 145200 | 10096526150 | 22150 | 22150 | 22200 | 22150 | 1145 |
| 385 | 20240229 | 145100 | 10071162850 | 22150 | 22150 | 22200 | 22100 | 1343 |
| 386 | 20240229 | 145000 | 10041434800 | 22150 | 22100 | 22150 | 22100 | 4689 |
| 387 | 20240229 | 144900 | 9937799300 | 22100 | 22150 | 22150 | 22100 | 9210 |
| 388 | 20240229 | 144800 | 9734230800 | 22100 | 22200 | 22200 | 22100 | 1702 |
| 389 | 20240229 | 144700 | 9696606650 | 22100 | 22100 | 22150 | 22100 | 1180 |
| 390 | 20240229 | 144600 | 9670516050 | 22100 | 22150 | 22150 | 22100 | 1662 |
| 391 | 20240229 | 144500 | 9633777850 | 22150 | 22150 | 22150 | 22100 | 1492 |
| 392 | 20240229 | 144400 | 9600775550 | 22100 | 22100 | 22150 | 22100 | 1656 |
| 393 | 20240229 | 144300 | 9564147300 | 22100 | 22100 | 22150 | 22100 | 1344 |
| 394 | 20240229 | 144200 | 9534434800 | 22100 | 22150 | 22200 | 22100 | 1363 |
| 395 | 20240229 | 144100 | 9504257700 | 22150 | 22150 | 22150 | 22100 | 1359 |
| 396 | 20240229 | 144000 | 9474170600 | 22150 | 22100 | 22150 | 22100 | 1556 |
| 397 | 20240229 | 143900 | 9439750100 | 22150 | 22100 | 22200 | 22100 | 1368 |
| 398 | 20240229 | 143800 | 9409507700 | 22150 | 22150 | 22200 | 22100 | 1241 |
| 399 | 20240229 | 143700 | 9382029600 | 22100 | 22150 | 22150 | 22100 | 1184 |
| 400 | 20240229 | 143600 | 9355827650 | 22150 | 22150 | 22150 | 22100 | 617 |
| 401 | 20240229 | 143500 | 9342165950 | 22150 | 22150 | 22200 | 22100 | 8089 |
| 402 | 20240229 | 143400 | 9162997150 | 22150 | 22150 | 22200 | 22150 | 783 |
| 403 | 20240229 | 143300 | 9145653450 | 22200 | 22150 | 22200 | 22150 | 404 |
| 404 | 20240229 | 143200 | 9136701750 | 22150 | 22150 | 22200 | 22150 | 2497 |
| 405 | 20240229 | 143100 | 9081390650 | 22150 | 22150 | 22150 | 22150 | 791 |
| 406 | 20240229 | 143000 | 9063870000 | 22150 | 22150 | 22200 | 22150 | 442 |
| 407 | 20240229 | 142900 | 9054077000 | 22150 | 22150 | 22200 | 22150 | 1114 |
| 408 | 20240229 | 142800 | 9029400000 | 22150 | 22150 | 22200 | 22150 | 1076 |
| 409 | 20240229 | 142700 | 9005540350 | 22150 | 22100 | 22150 | 22100 | 1030 |
| 410 | 20240229 | 142600 | 8982725900 | 22100 | 22100 | 22150 | 22100 | 1027 |
| 411 | 20240229 | 142500 | 8959994050 | 22150 | 22150 | 22150 | 22100 | 998 |
| 412 | 20240229 | 142400 | 8937925400 | 22100 | 22100 | 22150 | 22100 | 500 |
| 413 | 20240229 | 142300 | 8926874100 | 22100 | 22150 | 22200 | 22100 | 592 |
| 414 | 20240229 | 142200 | 8913781200 | 22150 | 22150 | 22200 | 22100 | 3368 |
| 415 | 20240229 | 142100 | 8839171600 | 22200 | 22150 | 22200 | 22150 | 416 |
| 416 | 20240229 | 142000 | 8829954600 | 22150 | 22200 | 22200 | 22150 | 1737 |
| 417 | 20240229 | 141900 | 8791453600 | 22150 | 22150 | 22200 | 22150 | 722 |
| 418 | 20240229 | 141800 | 8775458650 | 22150 | 22150 | 22200 | 22150 | 3262 |
| 419 | 20240229 | 141700 | 8703203450 | 22150 | 22150 | 22200 | 22150 | 719 |
| 420 | 20240229 | 141600 | 8687272600 | 22150 | 22150 | 22200 | 22150 | 2260 |
| 421 | 20240229 | 141500 | 8637213050 | 22150 | 22150 | 22200 | 22150 | 1506 |
| 422 | 20240229 | 141400 | 8603855100 | 22150 | 22150 | 22250 | 22150 | 1622 |
| 423 | 20240229 | 141300 | 8567921700 | 22200 | 22150 | 22200 | 22150 | 1223 |
| 424 | 20240229 | 141200 | 8540799500 | 22200 | 22200 | 22200 | 22150 | 2682 |
| 425 | 20240229 | 141100 | 8481272900 | 22200 | 22200 | 22250 | 22200 | 647 |
| 426 | 20240229 | 141000 | 8466905050 | 22200 | 22200 | 22200 | 22200 | 392 |
| 427 | 20240229 | 140900 | 8458202650 | 22200 | 22200 | 22200 | 22200 | 595 |
| 428 | 20240229 | 140800 | 8444993650 | 22200 | 22250 | 22250 | 22200 | 3441 |
| 429 | 20240229 | 140700 | 8368599500 | 22200 | 22200 | 22250 | 22200 | 667 |
| 430 | 20240229 | 140600 | 8353784600 | 22200 | 22250 | 22250 | 22200 | 924 |
| 431 | 20240229 | 140500 | 8333268750 | 22200 | 22250 | 22250 | 22200 | 933 |
| 432 | 20240229 | 140400 | 8312531350 | 22250 | 22250 | 22250 | 22200 | 4408 |
| 433 | 20240229 | 140300 | 8214665900 | 22250 | 22200 | 22250 | 22200 | 1194 |
| 434 | 20240229 | 140200 | 8188149350 | 22250 | 22250 | 22250 | 22200 | 891 |
| 435 | 20240229 | 140100 | 8168359400 | 22250 | 22200 | 22250 | 22200 | 706 |
| 436 | 20240229 | 140000 | 8152678350 | 22200 | 22200 | 22250 | 22200 | 444 |
| 437 | 20240229 | 135900 | 8142819300 | 22250 | 22200 | 22300 | 22200 | 1595 |
| 438 | 20240229 | 135800 | 8107331500 | 22200 | 22250 | 22250 | 22200 | 991 |
| 439 | 20240229 | 135700 | 8085324250 | 22200 | 22250 | 22300 | 22200 | 2287 |
| 440 | 20240229 | 135600 | 8034465250 | 22250 | 22250 | 22300 | 22250 | 708 |
| 441 | 20240229 | 135500 | 8018708100 | 22250 | 22250 | 22300 | 22250 | 3307 |
| 442 | 20240229 | 135400 | 7945114650 | 22250 | 22250 | 22300 | 22250 | 354 |
| 443 | 20240229 | 135300 | 7937236050 | 22250 | 22250 | 22300 | 22250 | 740 |
| 444 | 20240229 | 135200 | 7920763250 | 22250 | 22250 | 22300 | 22250 | 484 |
| 445 | 20240229 | 135100 | 7909993650 | 22250 | 22250 | 22300 | 22250 | 271 |
| 446 | 20240229 | 135000 | 7903963850 | 22300 | 22300 | 22350 | 22300 | 8669 |
| 447 | 20240229 | 134900 | 7710636600 | 22300 | 22300 | 22350 | 22300 | 358 |
| 448 | 20240229 | 134800 | 7702652600 | 22300 | 22300 | 22350 | 22300 | 439 |
| 449 | 20240229 | 134700 | 7692854850 | 22300 | 22350 | 22350 | 22300 | 258 |
| 450 | 20240229 | 134600 | 7687100900 | 22350 | 22350 | 22350 | 22300 | 81 |
| 451 | 20240229 | 134500 | 7685291350 | 22300 | 22300 | 22350 | 22300 | 536 |
| 452 | 20240229 | 134400 | 7673338200 | 22350 | 22300 | 22350 | 22300 | 480 |
| 453 | 20240229 | 134300 | 7662621950 | 22300 | 22350 | 22350 | 22300 | 2536 |
| 454 | 20240229 | 134200 | 7605950450 | 22350 | 22350 | 22350 | 22350 | 198 |
| 455 | 20240229 | 134100 | 7601525150 | 22350 | 22350 | 22400 | 22350 | 446 |
| 456 | 20240229 | 134000 | 7591556800 | 22350 | 22350 | 22350 | 22350 | 235 |
| 457 | 20240229 | 133900 | 7586304550 | 22350 | 22350 | 22350 | 22350 | 243 |
| 458 | 20240229 | 133800 | 7580873500 | 22350 | 22300 | 22400 | 22300 | 1165 |
| 459 | 20240229 | 133700 | 7554841050 | 22300 | 22300 | 22350 | 22300 | 349 |
| 460 | 20240229 | 133600 | 7547057950 | 22350 | 22350 | 22350 | 22300 | 280 |
| 461 | 20240229 | 133500 | 7540808700 | 22350 | 22350 | 22400 | 22300 | 884 |
| 462 | 20240229 | 133400 | 7521076450 | 22300 | 22300 | 22300 | 22300 | 372 |
| 463 | 20240229 | 133300 | 7512780850 | 22350 | 22350 | 22400 | 22350 | 190 |
| 464 | 20240229 | 133200 | 7508534250 | 22300 | 22300 | 22350 | 22300 | 590 |
| 465 | 20240229 | 133100 | 7495366450 | 22350 | 22350 | 22350 | 22350 | 1405 |
| 466 | 20240229 | 133000 | 7463964700 | 22350 | 22350 | 22350 | 22350 | 428 |
| 467 | 20240229 | 132900 | 7454398900 | 22400 | 22350 | 22400 | 22350 | 500 |
| 468 | 20240229 | 132800 | 7443222400 | 22350 | 22400 | 22400 | 22350 | 188 |
| 469 | 20240229 | 132700 | 7439020350 | 22400 | 22350 | 22400 | 22300 | 309 |
| 470 | 20240229 | 132600 | 7432124500 | 22350 | 22350 | 22400 | 22350 | 2045 |
| 471 | 20240229 | 132500 | 7386417700 | 22300 | 22300 | 22350 | 22300 | 330 |
| 472 | 20240229 | 132400 | 7379058650 | 22350 | 22350 | 22350 | 22300 | 972 |
| 473 | 20240229 | 132300 | 7357338000 | 22350 | 22350 | 22350 | 22350 | 10 |
| 474 | 20240229 | 132200 | 7357114500 | 22350 | 22350 | 22350 | 22300 | 477 |
| 475 | 20240229 | 132100 | 7346459600 | 22400 | 22350 | 22400 | 22350 | 180 |
| 476 | 20240229 | 132000 | 7342436500 | 22400 | 22350 | 22400 | 22300 | 593 |
| 477 | 20240229 | 131900 | 7329190550 | 22350 | 22350 | 22400 | 22350 | 2510 |
| 478 | 20240229 | 131800 | 7273091800 | 22350 | 22350 | 22350 | 22300 | 671 |
| 479 | 20240229 | 131700 | 7258114050 | 22300 | 22350 | 22400 | 22300 | 460 |
| 480 | 20240229 | 131600 | 7247834850 | 22350 | 22350 | 22350 | 22300 | 67 |
| 481 | 20240229 | 131500 | 7246339100 | 22300 | 22350 | 22350 | 22300 | 441 |
| 482 | 20240229 | 131400 | 7236494200 | 22350 | 22350 | 22350 | 22300 | 359 |
| 483 | 20240229 | 131300 | 7228485400 | 22400 | 22300 | 22400 | 22300 | 2244 |
| 484 | 20240229 | 131200 | 7178347700 | 22350 | 22350 | 22350 | 22300 | 188 |
| 485 | 20240229 | 131100 | 7174148800 | 22350 | 22300 | 22350 | 22300 | 508 |
| 486 | 20240229 | 131000 | 7162819250 | 22350 | 22300 | 22350 | 22300 | 638 |
| 487 | 20240229 | 130900 | 7148591750 | 22300 | 22350 | 22350 | 22300 | 2189 |
| 488 | 20240229 | 130800 | 7099776600 | 22300 | 22350 | 22400 | 22300 | 1854 |
| 489 | 20240229 | 130700 | 7058339800 | 22400 | 22350 | 22400 | 22350 | 335 |
| 490 | 20240229 | 130600 | 7050852050 | 22350 | 22350 | 22350 | 22350 | 291 |
| 491 | 20240229 | 130500 | 7044348200 | 22350 | 22350 | 22350 | 22350 | 107 |
| 492 | 20240229 | 130400 | 7041956750 | 22350 | 22400 | 22400 | 22350 | 363 |
| 493 | 20240229 | 130300 | 7033840200 | 22350 | 22350 | 22350 | 22300 | 503 |
| 494 | 20240229 | 130200 | 7022598300 | 22300 | 22300 | 22400 | 22300 | 162 |
| 495 | 20240229 | 130100 | 7018984250 | 22350 | 22350 | 22400 | 22300 | 274 |
| 496 | 20240229 | 130000 | 7012860600 | 22300 | 22350 | 22350 | 22300 | 473 |
| 497 | 20240229 | 125900 | 7002301250 | 22350 | 22350 | 22400 | 22300 | 930 |
| 498 | 20240229 | 125800 | 6981523400 | 22300 | 22350 | 22350 | 22300 | 5118 |
| 499 | 20240229 | 125700 | 6867141300 | 22350 | 22350 | 22400 | 22350 | 408 |
| 500 | 20240229 | 125600 | 6858021450 | 22350 | 22350 | 22400 | 22350 | 2901 |
| 501 | 20240229 | 125500 | 6793178700 | 22350 | 22350 | 22400 | 22350 | 894 |
| 502 | 20240229 | 125400 | 6773184550 | 22350 | 22350 | 22400 | 22350 | 567 |
| 503 | 20240229 | 125300 | 6760509450 | 22400 | 22350 | 22400 | 22350 | 300 |
| 504 | 20240229 | 125200 | 6753789800 | 22400 | 22400 | 22400 | 22350 | 931 |
| 505 | 20240229 | 125100 | 6732946500 | 22400 | 22400 | 22450 | 22400 | 373 |
| 506 | 20240229 | 125000 | 6724591200 | 22400 | 22400 | 22450 | 22400 | 517 |
| 507 | 20240229 | 124900 | 6712999100 | 22400 | 22400 | 22400 | 22400 | 217 |
| 508 | 20240229 | 124800 | 6708138300 | 22400 | 22400 | 22450 | 22400 | 1656 |
| 509 | 20240229 | 124700 | 6671043850 | 22400 | 22400 | 22400 | 22400 | 140 |
| 510 | 20240229 | 124600 | 6667907850 | 22400 | 22450 | 22450 | 22400 | 731 |
| 511 | 20240229 | 124500 | 6651529400 | 22400 | 22400 | 22450 | 22400 | 493 |
| 512 | 20240229 | 124400 | 6640480650 | 22450 | 22450 | 22500 | 22450 | 454 |
| 513 | 20240229 | 124300 | 6630287900 | 22450 | 22450 | 22450 | 22400 | 777 |
| 514 | 20240229 | 124200 | 6612856750 | 22450 | 22400 | 22450 | 22400 | 257 |
| 515 | 20240229 | 124100 | 6607087600 | 22400 | 22450 | 22500 | 22400 | 547 |
| 516 | 20240229 | 124000 | 6594806300 | 22450 | 22450 | 22450 | 22450 | 661 |
| 517 | 20240229 | 123900 | 6579966850 | 22450 | 22450 | 22450 | 22400 | 1907 |
| 518 | 20240229 | 123800 | 6537169400 | 22450 | 22400 | 22450 | 22350 | 2909 |
| 519 | 20240229 | 123700 | 6472014250 | 22400 | 22450 | 22450 | 22400 | 1997 |
| 520 | 20240229 | 123600 | 6427208400 | 22400 | 22400 | 22400 | 22400 | 633 |
| 521 | 20240229 | 123500 | 6413029200 | 22400 | 22400 | 22400 | 22400 | 2610 |
| 522 | 20240229 | 123400 | 6354565200 | 22400 | 22400 | 22400 | 22350 | 2071 |
| 523 | 20240229 | 123300 | 6308181350 | 22350 | 22350 | 22400 | 22350 | 266 |
| 524 | 20240229 | 123200 | 6302232100 | 22400 | 22400 | 22400 | 22350 | 497 |
| 525 | 20240229 | 123100 | 6291109250 | 22350 | 22400 | 22400 | 22350 | 377 |
| 526 | 20240229 | 123000 | 6282682950 | 22400 | 22400 | 22450 | 22400 | 1774 |
| 527 | 20240229 | 122900 | 6242931500 | 22450 | 22400 | 22450 | 22400 | 385 |
| 528 | 20240229 | 122800 | 6234303950 | 22450 | 22400 | 22450 | 22400 | 713 |
| 529 | 20240229 | 122700 | 6218311900 | 22400 | 22400 | 22400 | 22400 | 301 |
| 530 | 20240229 | 122600 | 6211569500 | 22400 | 22400 | 22400 | 22400 | 447 |
| 531 | 20240229 | 122500 | 6201556700 | 22400 | 22400 | 22450 | 22400 | 345 |
| 532 | 20240229 | 122400 | 6193828650 | 22400 | 22400 | 22400 | 22400 | 271 |
| 533 | 20240229 | 122300 | 6187758250 | 22400 | 22450 | 22450 | 22400 | 3205 |
| 534 | 20240229 | 122200 | 6115944350 | 22400 | 22400 | 22400 | 22400 | 340 |
| 535 | 20240229 | 122100 | 6108328350 | 22450 | 22450 | 22450 | 22400 | 968 |
| 536 | 20240229 | 122000 | 6086606700 | 22450 | 22450 | 22450 | 22450 | 718 |
| 537 | 20240229 | 121900 | 6070487600 | 22450 | 22450 | 22450 | 22450 | 670 |
| 538 | 20240229 | 121800 | 6055446100 | 22450 | 22450 | 22500 | 22450 | 2955 |
| 539 | 20240229 | 121700 | 5989096350 | 22450 | 22450 | 22450 | 22450 | 425 |
| 540 | 20240229 | 121600 | 5979555100 | 22450 | 22500 | 22500 | 22450 | 466 |
| 541 | 20240229 | 121500 | 5969088200 | 22500 | 22450 | 22500 | 22450 | 196 |
| 542 | 20240229 | 121400 | 5964686500 | 22450 | 22450 | 22500 | 22450 | 627 |
| 543 | 20240229 | 121300 | 5950595700 | 22500 | 22450 | 22500 | 22450 | 625 |
| 544 | 20240229 | 121200 | 5936559100 | 22500 | 22500 | 22500 | 22500 | 2147 |
| 545 | 20240229 | 121100 | 5888251600 | 22500 | 22450 | 22500 | 22450 | 2458 |
| 546 | 20240229 | 121000 | 5832963350 | 22450 | 22450 | 22450 | 22450 | 438 |
| 547 | 20240229 | 120900 | 5823130250 | 22450 | 22450 | 22450 | 22450 | 503 |
| 548 | 20240229 | 120800 | 5811837900 | 22450 | 22450 | 22500 | 22450 | 225 |
| 549 | 20240229 | 120700 | 5806785950 | 22500 | 22450 | 22500 | 22450 | 184 |
| 550 | 20240229 | 120600 | 5802655000 | 22500 | 22500 | 22500 | 22450 | 3713 |
| 551 | 20240229 | 120500 | 5719248000 | 22450 | 22450 | 22500 | 22450 | 540 |
| 552 | 20240229 | 120400 | 5707112700 | 22450 | 22450 | 22450 | 22450 | 636 |
| 553 | 20240229 | 120300 | 5692834500 | 22450 | 22450 | 22500 | 22450 | 379 |
| 554 | 20240229 | 120200 | 5684319800 | 22450 | 22450 | 22500 | 22450 | 506 |
| 555 | 20240229 | 120100 | 5672958950 | 22450 | 22500 | 22500 | 22450 | 799 |
| 556 | 20240229 | 120000 | 5655020400 | 22500 | 22500 | 22500 | 22450 | 143 |
| 557 | 20240229 | 115900 | 5651807800 | 22500 | 22500 | 22500 | 22450 | 574 |
| 558 | 20240229 | 115800 | 5638913100 | 22500 | 22450 | 22500 | 22450 | 984 |
| 559 | 20240229 | 115700 | 5616784300 | 22450 | 22450 | 22500 | 22450 | 632 |
| 560 | 20240229 | 115600 | 5602581250 | 22450 | 22450 | 22500 | 22450 | 1841 |
| 561 | 20240229 | 115500 | 5561162350 | 22450 | 22450 | 22450 | 22450 | 175 |
| 562 | 20240229 | 115400 | 5557233600 | 22450 | 22450 | 22500 | 22450 | 964 |
| 563 | 20240229 | 115300 | 5535576600 | 22450 | 22450 | 22450 | 22450 | 44 |
| 564 | 20240229 | 115200 | 5534588800 | 22500 | 22450 | 22500 | 22450 | 696 |
| 565 | 20240229 | 115100 | 5518952250 | 22450 | 22450 | 22500 | 22450 | 727 |
| 566 | 20240229 | 115000 | 5502630350 | 22450 | 22500 | 22500 | 22450 | 618 |
| 567 | 20240229 | 114900 | 5488746000 | 22500 | 22500 | 22500 | 22450 | 1370 |
| 568 | 20240229 | 114800 | 5457950000 | 22500 | 22500 | 22500 | 22450 | 957 |
| 569 | 20240229 | 114700 | 5436430650 | 22450 | 22400 | 22500 | 22400 | 1428 |
| 570 | 20240229 | 114600 | 5404360400 | 22450 | 22450 | 22500 | 22400 | 2994 |
| 571 | 20240229 | 114500 | 5337098700 | 22450 | 22450 | 22500 | 22400 | 805 |
| 572 | 20240229 | 114400 | 5319016850 | 22450 | 22450 | 22450 | 22400 | 3366 |
| 573 | 20240229 | 114300 | 5243533900 | 22450 | 22500 | 22500 | 22450 | 5197 |
| 574 | 20240229 | 114200 | 5126848250 | 22500 | 22450 | 22500 | 22400 | 3411 |
| 575 | 20240229 | 114100 | 5050264750 | 22450 | 22400 | 22450 | 22400 | 8571 |
| 576 | 20240229 | 114000 | 4858269350 | 22350 | 22350 | 22400 | 22350 | 677 |
| 577 | 20240229 | 113900 | 4843134750 | 22400 | 22350 | 22400 | 22350 | 418 |
| 578 | 20240229 | 113800 | 4833791250 | 22350 | 22300 | 22400 | 22300 | 1608 |
| 579 | 20240229 | 113700 | 4797841950 | 22350 | 22350 | 22350 | 22300 | 169 |
| 580 | 20240229 | 113600 | 4794070200 | 22300 | 22300 | 22300 | 22300 | 229 |
| 581 | 20240229 | 113500 | 4788963500 | 22300 | 22300 | 22300 | 22300 | 459 |
| 582 | 20240229 | 113400 | 4778727800 | 22300 | 22350 | 22350 | 22300 | 833 |
| 583 | 20240229 | 113300 | 4760114050 | 22350 | 22350 | 22350 | 22300 | 1399 |
| 584 | 20240229 | 113200 | 4728857700 | 22300 | 22300 | 22300 | 22300 | 492 |
| 585 | 20240229 | 113100 | 4717886100 | 22300 | 22300 | 22350 | 22300 | 560 |
| 586 | 20240229 | 113000 | 4705397300 | 22300 | 22300 | 22300 | 22300 | 50 |
| 587 | 20240229 | 112900 | 4704282300 | 22300 | 22300 | 22350 | 22300 | 829 |
| 588 | 20240229 | 112800 | 4685778250 | 22300 | 22300 | 22350 | 22300 | 382 |
| 589 | 20240229 | 112700 | 4677255450 | 22350 | 22300 | 22350 | 22300 | 310 |
| 590 | 20240229 | 112600 | 4670339700 | 22350 | 22400 | 22400 | 22300 | 1390 |
| 591 | 20240229 | 112500 | 4639286450 | 22350 | 22350 | 22350 | 22350 | 733 |
| 592 | 20240229 | 112400 | 4622903900 | 22350 | 22400 | 22400 | 22350 | 399 |
| 593 | 20240229 | 112300 | 4613984950 | 22400 | 22350 | 22400 | 22350 | 1366 |
| 594 | 20240229 | 112200 | 4583448850 | 22350 | 22350 | 22400 | 22300 | 1230 |
| 595 | 20240229 | 112100 | 4555962200 | 22300 | 22300 | 22350 | 22300 | 828 |
| 596 | 20240229 | 112000 | 4537462050 | 22300 | 22300 | 22350 | 22250 | 1874 |
| 597 | 20240229 | 111900 | 4495679350 | 22300 | 22300 | 22300 | 22300 | 361 |
| 598 | 20240229 | 111800 | 4487629050 | 22300 | 22250 | 22300 | 22250 | 1125 |
| 599 | 20240229 | 111700 | 4462544100 | 22250 | 22300 | 22350 | 22250 | 1223 |
| 600 | 20240229 | 111600 | 4435262850 | 22300 | 22300 | 22300 | 22250 | 1280 |
| 601 | 20240229 | 111500 | 4406723800 | 22250 | 22250 | 22300 | 22250 | 1194 |
| 602 | 20240229 | 111400 | 4380107750 | 22300 | 22350 | 22350 | 22300 | 604 |
| 603 | 20240229 | 111300 | 4366636000 | 22350 | 22250 | 22350 | 22250 | 2619 |
| 604 | 20240229 | 111200 | 4308230150 | 22300 | 22300 | 22300 | 22250 | 848 |
| 605 | 20240229 | 111100 | 4289334350 | 22250 | 22250 | 22300 | 22250 | 3233 |
| 606 | 20240229 | 111000 | 4217332500 | 22250 | 22200 | 22250 | 22200 | 1293 |
| 607 | 20240229 | 110900 | 4188568200 | 22200 | 22200 | 22250 | 22200 | 3402 |
| 608 | 20240229 | 110800 | 4112885600 | 22200 | 22250 | 22250 | 22200 | 465 |
| 609 | 20240229 | 110700 | 4102559100 | 22200 | 22250 | 22250 | 22200 | 14 |
| 610 | 20240229 | 110600 | 4102248250 | 22250 | 22200 | 22250 | 22150 | 513 |
| 611 | 20240229 | 110500 | 4090859150 | 22150 | 22200 | 22250 | 22150 | 1981 |
| 612 | 20240229 | 110400 | 4046825700 | 22200 | 22200 | 22200 | 22150 | 1550 |
| 613 | 20240229 | 110300 | 4012420650 | 22200 | 22200 | 22250 | 22200 | 288 |
| 614 | 20240229 | 110200 | 4006026850 | 22200 | 22250 | 22250 | 22200 | 1078 |
| 615 | 20240229 | 110100 | 3982056800 | 22200 | 22200 | 22250 | 22200 | 2278 |
| 616 | 20240229 | 110000 | 3931484800 | 22200 | 22250 | 22250 | 22200 | 5026 |
| 617 | 20240229 | 105900 | 3819665450 | 22250 | 22150 | 22250 | 22150 | 1617 |
| 618 | 20240229 | 105800 | 3783788750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 619 | 20240229 | 105700 | 3783788750 | 22150 | 22200 | 22200 | 22150 | 2504 |
| 620 | 20240229 | 105600 | 3728295850 | 22150 | 22200 | 22200 | 22150 | 1191 |
| 621 | 20240229 | 105500 | 3701862450 | 22200 | 22200 | 22250 | 22150 | 605 |
| 622 | 20240229 | 105400 | 3688429950 | 22200 | 22200 | 22200 | 22150 | 3217 |
| 623 | 20240229 | 105300 | 3617022450 | 22150 | 22150 | 22200 | 22150 | 2258 |
| 624 | 20240229 | 105200 | 3566994500 | 22150 | 22150 | 22150 | 22100 | 5212 |
| 625 | 20240229 | 105100 | 3451554750 | 22100 | 22150 | 22150 | 22100 | 386 |
| 626 | 20240229 | 105000 | 3443021700 | 22100 | 22100 | 22150 | 22100 | 261 |
| 627 | 20240229 | 104900 | 3437253150 | 22100 | 22150 | 22150 | 22100 | 1070 |
| 628 | 20240229 | 104800 | 3413576650 | 22150 | 22200 | 22200 | 22150 | 336 |
| 629 | 20240229 | 104700 | 3406133700 | 22150 | 22100 | 22150 | 22100 | 499 |
| 630 | 20240229 | 104600 | 3395097350 | 22100 | 22150 | 22150 | 22100 | 400 |
| 631 | 20240229 | 104500 | 3386237550 | 22100 | 22150 | 22150 | 22100 | 6428 |
| 632 | 20240229 | 104400 | 3244121100 | 22200 | 22150 | 22200 | 22100 | 3619 |
| 633 | 20240229 | 104300 | 3163914400 | 22150 | 22100 | 22150 | 22100 | 493 |
| 634 | 20240229 | 104200 | 3153000550 | 22100 | 22100 | 22200 | 22100 | 1379 |
| 635 | 20240229 | 104100 | 3122439900 | 22150 | 22150 | 22150 | 22150 | 105 |
| 636 | 20240229 | 104000 | 3120114150 | 22150 | 22150 | 22150 | 22150 | 777 |
| 637 | 20240229 | 103900 | 3102903600 | 22150 | 22150 | 22150 | 22150 | 58 |
| 638 | 20240229 | 103800 | 3101618900 | 22200 | 22150 | 22200 | 22100 | 2579 |
| 639 | 20240229 | 103700 | 3044494100 | 22150 | 22150 | 22200 | 22150 | 508 |
| 640 | 20240229 | 103600 | 3033241650 | 22150 | 22200 | 22200 | 22150 | 399 |
| 641 | 20240229 | 103500 | 3024403600 | 22150 | 22150 | 22200 | 22100 | 900 |
| 642 | 20240229 | 103400 | 3004458500 | 22100 | 22100 | 22150 | 22100 | 1791 |
| 643 | 20240229 | 103300 | 2964802400 | 22100 | 22100 | 22100 | 22100 | 346 |
| 644 | 20240229 | 103200 | 2957155800 | 22100 | 22050 | 22100 | 22050 | 2008 |
| 645 | 20240229 | 103100 | 2912784200 | 22050 | 22100 | 22100 | 22050 | 1172 |
| 646 | 20240229 | 103000 | 2886921550 | 22100 | 22100 | 22100 | 22100 | 1307 |
| 647 | 20240229 | 102900 | 2858036850 | 22100 | 22100 | 22100 | 22100 | 457 |
| 648 | 20240229 | 102800 | 2847937150 | 22100 | 22100 | 22150 | 22050 | 14237 |
| 649 | 20240229 | 102700 | 2533695700 | 22100 | 22150 | 22150 | 22100 | 2576 |
| 650 | 20240229 | 102600 | 2476757900 | 22100 | 22150 | 22200 | 22100 | 2279 |
| 651 | 20240229 | 102500 | 2426289950 | 22200 | 22150 | 22200 | 22150 | 1442 |
| 652 | 20240229 | 102400 | 2394299200 | 22150 | 22150 | 22150 | 22150 | 293 |
| 653 | 20240229 | 102300 | 2387809250 | 22150 | 22150 | 22200 | 22150 | 1359 |
| 654 | 20240229 | 102200 | 2357656400 | 22150 | 22100 | 22150 | 22100 | 2915 |
| 655 | 20240229 | 102100 | 2293152500 | 22150 | 22100 | 22150 | 22100 | 212 |
| 656 | 20240229 | 102000 | 2288461700 | 22100 | 22200 | 22200 | 22100 | 2466 |
| 657 | 20240229 | 101900 | 2233867950 | 22200 | 22200 | 22250 | 22200 | 432 |
| 658 | 20240229 | 101800 | 2224277450 | 22250 | 22200 | 22250 | 22200 | 211 |
| 659 | 20240229 | 101700 | 2219591450 | 22200 | 22200 | 22200 | 22150 | 666 |
| 660 | 20240229 | 101600 | 2204821600 | 22150 | 22200 | 22200 | 22150 | 229 |
| 661 | 20240229 | 101500 | 2199742750 | 22200 | 22200 | 22200 | 22150 | 1187 |
| 662 | 20240229 | 101400 | 2173427100 | 22150 | 22200 | 22200 | 22150 | 1610 |
| 663 | 20240229 | 101300 | 2137762400 | 22200 | 22200 | 22200 | 22200 | 1286 |
| 664 | 20240229 | 101200 | 2109213200 | 22200 | 22200 | 22200 | 22200 | 304 |
| 665 | 20240229 | 101100 | 2102464400 | 22200 | 22200 | 22250 | 22200 | 122 |
| 666 | 20240229 | 101000 | 2099755900 | 22200 | 22250 | 22250 | 22200 | 67 |
| 667 | 20240229 | 100900 | 2098268100 | 22250 | 22250 | 22250 | 22200 | 417 |
| 668 | 20240229 | 100800 | 2089003850 | 22250 | 22200 | 22250 | 22200 | 311 |
| 669 | 20240229 | 100700 | 2082099400 | 22200 | 22200 | 22250 | 22200 | 951 |
| 670 | 20240229 | 100600 | 2060986450 | 22250 | 22200 | 22250 | 22200 | 147 |
| 671 | 20240229 | 100500 | 2057720550 | 22250 | 22250 | 22250 | 22200 | 857 |
| 672 | 20240229 | 100400 | 2038695000 | 22200 | 22200 | 22200 | 22200 | 199 |
| 673 | 20240229 | 100300 | 2034277200 | 22200 | 22250 | 22250 | 22200 | 631 |
| 674 | 20240229 | 100200 | 2020260500 | 22250 | 22250 | 22250 | 22200 | 186 |
| 675 | 20240229 | 100100 | 2016122100 | 22250 | 22150 | 22250 | 22150 | 267 |
| 676 | 20240229 | 100000 | 2010194950 | 22150 | 22150 | 22200 | 22150 | 34 |
| 677 | 20240229 | 095900 | 2009440700 | 22150 | 22200 | 22200 | 22150 | 629 |
| 678 | 20240229 | 095800 | 1995477350 | 22200 | 22200 | 22200 | 22200 | 1987 |
| 679 | 20240229 | 095700 | 1951365950 | 22200 | 22250 | 22250 | 22200 | 56 |
| 680 | 20240229 | 095600 | 1950122700 | 22200 | 22200 | 22250 | 22200 | 2952 |
| 681 | 20240229 | 095500 | 1884563050 | 22150 | 22150 | 22200 | 22150 | 488 |
| 682 | 20240229 | 095400 | 1873753750 | 22150 | 22150 | 22150 | 22150 | 55 |
| 683 | 20240229 | 095300 | 1872535500 | 22100 | 22150 | 22150 | 22100 | 233 |
| 684 | 20240229 | 095200 | 1867379600 | 22150 | 22150 | 22150 | 22150 | 603 |
| 685 | 20240229 | 095100 | 1854023150 | 22100 | 22100 | 22150 | 22100 | 867 |
| 686 | 20240229 | 095000 | 1834849000 | 22100 | 22150 | 22150 | 22100 | 196 |
| 687 | 20240229 | 094900 | 1830510450 | 22150 | 22100 | 22150 | 22100 | 306 |
| 688 | 20240229 | 094800 | 1823744000 | 22150 | 22150 | 22150 | 22100 | 1648 |
| 689 | 20240229 | 094700 | 1787279400 | 22150 | 22150 | 22150 | 22100 | 301 |
| 690 | 20240229 | 094600 | 1780617500 | 22150 | 22100 | 22150 | 22100 | 630 |
| 691 | 20240229 | 094500 | 1766694450 | 22100 | 22150 | 22150 | 22100 | 194 |
| 692 | 20240229 | 094400 | 1762407000 | 22100 | 22150 | 22150 | 22100 | 3324 |
| 693 | 20240229 | 094300 | 1688932700 | 22150 | 22150 | 22200 | 22150 | 3339 |
| 694 | 20240229 | 094200 | 1614966250 | 22200 | 22200 | 22200 | 22150 | 3236 |
| 695 | 20240229 | 094100 | 1543127350 | 22150 | 22200 | 22200 | 22150 | 246 |
| 696 | 20240229 | 094000 | 1537676350 | 22200 | 22150 | 22200 | 22150 | 527 |
| 697 | 20240229 | 093900 | 1525983250 | 22150 | 22100 | 22150 | 22100 | 1899 |
| 698 | 20240229 | 093800 | 1483920900 | 22150 | 22100 | 22150 | 22100 | 202 |
| 699 | 20240229 | 093700 | 1479456650 | 22100 | 22150 | 22150 | 22100 | 3560 |
| 700 | 20240229 | 093600 | 1400726000 | 22100 | 22100 | 22100 | 22100 | 226 |
| 701 | 20240229 | 093500 | 1395731400 | 22100 | 22100 | 22150 | 22050 | 1605 |
| 702 | 20240229 | 093400 | 1360259050 | 22100 | 22100 | 22150 | 22100 | 587 |
| 703 | 20240229 | 093300 | 1347285800 | 22100 | 22100 | 22150 | 22050 | 4263 |
| 704 | 20240229 | 093200 | 1253080450 | 22100 | 22150 | 22150 | 22100 | 1720 |
| 705 | 20240229 | 093100 | 1215057300 | 22150 | 22150 | 22150 | 22100 | 641 |
| 706 | 20240229 | 093000 | 1200885250 | 22100 | 22150 | 22200 | 22100 | 8990 |
| 707 | 20240229 | 092900 | 1001931000 | 22150 | 22200 | 22200 | 22150 | 239 |
| 708 | 20240229 | 092800 | 996635600 | 22150 | 22150 | 22150 | 22150 | 269 |
| 709 | 20240229 | 092700 | 990677250 | 22200 | 22250 | 22250 | 22200 | 4561 |
| 710 | 20240229 | 092600 | 889422850 | 22250 | 22250 | 22250 | 22200 | 1084 |
| 711 | 20240229 | 092500 | 865354600 | 22250 | 22250 | 22250 | 22200 | 624 |
| 712 | 20240229 | 092400 | 851499050 | 22200 | 22250 | 22250 | 22200 | 661 |
| 713 | 20240229 | 092300 | 836809350 | 22250 | 22250 | 22250 | 22200 | 383 |
| 714 | 20240229 | 092200 | 828294800 | 22200 | 22250 | 22300 | 22200 | 3838 |
| 715 | 20240229 | 092100 | 742919450 | 22300 | 22250 | 22350 | 22250 | 1046 |
| 716 | 20240229 | 092000 | 719595150 | 22250 | 22300 | 22300 | 22250 | 144 |
| 717 | 20240229 | 091900 | 716389300 | 22250 | 22350 | 22350 | 22250 | 820 |
| 718 | 20240229 | 091800 | 698106850 | 22300 | 22300 | 22350 | 22300 | 563 |
| 719 | 20240229 | 091700 | 685548450 | 22300 | 22250 | 22300 | 22250 | 508 |
| 720 | 20240229 | 091600 | 674220500 | 22250 | 22250 | 22250 | 22250 | 78 |
| 721 | 20240229 | 091500 | 672485000 | 22250 | 22250 | 22300 | 22250 | 814 |
| 722 | 20240229 | 091400 | 654373450 | 22300 | 22250 | 22350 | 22250 | 294 |
| 723 | 20240229 | 091300 | 647828950 | 22250 | 22350 | 22350 | 22250 | 687 |
| 724 | 20240229 | 091200 | 632532050 | 22350 | 22250 | 22350 | 22250 | 1959 |
| 725 | 20240229 | 091100 | 588870500 | 22250 | 22250 | 22250 | 22200 | 1764 |
| 726 | 20240229 | 091000 | 549623850 | 22250 | 22200 | 22250 | 22150 | 2737 |
| 727 | 20240229 | 090900 | 488874250 | 22200 | 22250 | 22250 | 22200 | 2345 |
| 728 | 20240229 | 090800 | 436803800 | 22250 | 22200 | 22250 | 22200 | 620 |
| 729 | 20240229 | 090700 | 423026000 | 22250 | 22250 | 22250 | 22200 | 2225 |
| 730 | 20240229 | 090600 | 373568000 | 22250 | 22250 | 22250 | 22200 | 2286 |
| 731 | 20240229 | 090500 | 322707500 | 22200 | 22300 | 22300 | 22200 | 2565 |
| 732 | 20240229 | 090400 | 265638000 | 22300 | 22300 | 22300 | 22250 | 1416 |
| 733 | 20240229 | 090300 | 234104700 | 22300 | 22300 | 22300 | 22250 | 1185 |
| 734 | 20240229 | 090200 | 207694600 | 22300 | 22400 | 22400 | 22300 | 2428 |
| 735 | 20240229 | 090100 | 153492000 | 22350 | 22350 | 22350 | 22300 | 996 |
| 736 | 20240229 | 090000 | 131238900 | 22350 | 22300 | 22350 | 22300 | 5829 |