40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 212300 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 8605 |
| 3 | 20250122 | 212200 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 4 | 20250122 | 212100 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 5 | 20250122 | 212000 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 6 | 20250122 | 211900 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 7 | 20250122 | 211800 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 8 | 20250122 | 211700 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 9 | 20250122 | 211600 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 10 | 20250122 | 211500 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 11 | 20250122 | 211400 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 12 | 20250122 | 211300 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 13 | 20250122 | 211200 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 14 | 20250122 | 211100 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 15 | 20250122 | 211000 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 16 | 20250122 | 210900 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 17 | 20250122 | 210800 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 18 | 20250122 | 210700 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 19 | 20250122 | 210600 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 20 | 20250122 | 210500 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 21 | 20250122 | 210400 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 22 | 20250122 | 210300 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 23 | 20250122 | 210200 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 24 | 20250122 | 210100 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 25 | 20250122 | 210000 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 26 | 20250122 | 205900 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 27 | 20250122 | 205800 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 28 | 20250122 | 205700 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 29 | 20250122 | 205600 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 30 | 20250122 | 205500 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 31 | 20250122 | 205400 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 32 | 20250122 | 205300 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 8605 |
| 33 | 20250122 | 205200 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 34 | 20250122 | 205100 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 35 | 20250122 | 205000 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 36 | 20250122 | 204900 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 37 | 20250122 | 204800 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 38 | 20250122 | 204700 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 39 | 20250122 | 204600 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 40 | 20250122 | 204500 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 41 | 20250122 | 204400 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 42 | 20250122 | 204300 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 43 | 20250122 | 204200 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 44 | 20250122 | 204100 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 45 | 20250122 | 204000 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 46 | 20250122 | 203900 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 47 | 20250122 | 203800 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 48 | 20250122 | 203700 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 49 | 20250122 | 203600 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 50 | 20250122 | 203500 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 51 | 20250122 | 203400 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 52 | 20250122 | 203300 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 53 | 20250122 | 203200 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 54 | 20250122 | 203100 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 55 | 20250122 | 203000 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 56 | 20250122 | 202900 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 57 | 20250122 | 202800 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 58 | 20250122 | 202700 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 59 | 20250122 | 202600 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 60 | 20250122 | 202500 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 61 | 20250122 | 202400 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 62 | 20250122 | 202300 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 8605 |
| 63 | 20250122 | 202200 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 64 | 20250122 | 202100 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 65 | 20250122 | 202000 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 66 | 20250122 | 201900 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 67 | 20250122 | 201800 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 68 | 20250122 | 201700 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 69 | 20250122 | 201600 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 70 | 20250122 | 201500 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 71 | 20250122 | 201400 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 72 | 20250122 | 201300 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 73 | 20250122 | 201200 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 74 | 20250122 | 201100 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 75 | 20250122 | 201000 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 76 | 20250122 | 200900 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 77 | 20250122 | 200800 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 78 | 20250122 | 200700 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 79 | 20250122 | 200600 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 80 | 20250122 | 200500 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 81 | 20250122 | 200400 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 82 | 20250122 | 200300 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 83 | 20250122 | 200200 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 84 | 20250122 | 200100 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 85 | 20250122 | 200000 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 86 | 20250122 | 195900 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 87 | 20250122 | 195800 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 88 | 20250122 | 195700 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 89 | 20250122 | 195600 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 90 | 20250122 | 195500 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 91 | 20250122 | 195400 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 92 | 20250122 | 195300 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 8605 |
| 93 | 20250122 | 195200 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 94 | 20250122 | 195100 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 95 | 20250122 | 195000 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 96 | 20250122 | 194900 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 97 | 20250122 | 194800 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 98 | 20250122 | 194700 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 99 | 20250122 | 194600 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 100 | 20250122 | 194500 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 101 | 20250122 | 194400 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 102 | 20250122 | 194300 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 103 | 20250122 | 194200 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 104 | 20250122 | 194100 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 105 | 20250122 | 194000 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 106 | 20250122 | 193900 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 107 | 20250122 | 193800 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 108 | 20250122 | 193700 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 109 | 20250122 | 193600 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 110 | 20250122 | 193500 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 111 | 20250122 | 193400 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 112 | 20250122 | 193300 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 113 | 20250122 | 193200 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 114 | 20250122 | 193100 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 115 | 20250122 | 193000 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 116 | 20250122 | 192900 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 117 | 20250122 | 192800 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 118 | 20250122 | 192700 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 119 | 20250122 | 192600 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 120 | 20250122 | 192500 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 121 | 20250122 | 192400 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 122 | 20250122 | 192300 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 8605 |
| 123 | 20250122 | 192200 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 124 | 20250122 | 192100 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 125 | 20250122 | 192000 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 126 | 20250122 | 191900 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 127 | 20250122 | 191800 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 128 | 20250122 | 191700 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 129 | 20250122 | 191600 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 130 | 20250122 | 191500 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 131 | 20250122 | 191400 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 132 | 20250122 | 191300 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 133 | 20250122 | 191200 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 134 | 20250122 | 191100 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 135 | 20250122 | 191000 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 136 | 20250122 | 190900 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 137 | 20250122 | 190800 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 138 | 20250122 | 190700 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 139 | 20250122 | 190600 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 140 | 20250122 | 190500 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 141 | 20250122 | 190400 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 142 | 20250122 | 190300 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 143 | 20250122 | 190200 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 144 | 20250122 | 190100 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 145 | 20250122 | 190000 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 146 | 20250122 | 185900 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 147 | 20250122 | 185800 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 148 | 20250122 | 185700 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 149 | 20250122 | 185600 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 150 | 20250122 | 185500 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 151 | 20250122 | 185400 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 152 | 20250122 | 185300 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 8605 |
| 153 | 20250122 | 185200 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 154 | 20250122 | 185100 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 155 | 20250122 | 185000 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 156 | 20250122 | 184900 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 157 | 20250122 | 184800 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 158 | 20250122 | 184700 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 159 | 20250122 | 184600 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 160 | 20250122 | 184500 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 161 | 20250122 | 184400 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 162 | 20250122 | 184300 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 163 | 20250122 | 184200 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 164 | 20250122 | 184100 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 165 | 20250122 | 184000 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 166 | 20250122 | 183900 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 167 | 20250122 | 183800 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 168 | 20250122 | 183700 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 169 | 20250122 | 183600 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 170 | 20250122 | 183500 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 171 | 20250122 | 183400 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 172 | 20250122 | 183300 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 173 | 20250122 | 183200 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 174 | 20250122 | 183100 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 175 | 20250122 | 183000 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 176 | 20250122 | 182900 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 177 | 20250122 | 182800 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 178 | 20250122 | 182700 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 179 | 20250122 | 182600 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 180 | 20250122 | 182500 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 181 | 20250122 | 182400 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 182 | 20250122 | 182300 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 8605 |
| 183 | 20250122 | 182200 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 184 | 20250122 | 182100 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 185 | 20250122 | 182000 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 186 | 20250122 | 181900 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 187 | 20250122 | 181800 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 188 | 20250122 | 181700 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 189 | 20250122 | 181600 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 190 | 20250122 | 181500 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 191 | 20250122 | 181400 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 192 | 20250122 | 181300 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 193 | 20250122 | 181200 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 194 | 20250122 | 181100 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 195 | 20250122 | 181000 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 196 | 20250122 | 180900 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 197 | 20250122 | 180800 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 198 | 20250122 | 180700 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 199 | 20250122 | 180600 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 200 | 20250122 | 180500 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 201 | 20250122 | 180400 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 202 | 20250122 | 180300 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 203 | 20250122 | 180200 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 204 | 20250122 | 180100 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 205 | 20250122 | 180000 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 206 | 20250122 | 175900 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 207 | 20250122 | 175800 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 208 | 20250122 | 175700 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 209 | 20250122 | 175600 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 210 | 20250122 | 175500 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 211 | 20250122 | 175400 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 212 | 20250122 | 175300 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 8605 |
| 213 | 20250122 | 175200 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 214 | 20250122 | 175100 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 215 | 20250122 | 175000 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 216 | 20250122 | 174900 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 217 | 20250122 | 174800 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 218 | 20250122 | 174700 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 219 | 20250122 | 174600 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 220 | 20250122 | 174500 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 221 | 20250122 | 174400 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 222 | 20250122 | 174300 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 223 | 20250122 | 174200 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 224 | 20250122 | 174100 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 225 | 20250122 | 174000 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 226 | 20250122 | 173900 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 227 | 20250122 | 173800 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 228 | 20250122 | 173700 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 229 | 20250122 | 173600 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 230 | 20250122 | 173500 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 231 | 20250122 | 173400 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 232 | 20250122 | 173300 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 233 | 20250122 | 173200 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 234 | 20250122 | 173100 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 235 | 20250122 | 173000 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 236 | 20250122 | 172900 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 237 | 20250122 | 172800 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 238 | 20250122 | 172700 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 239 | 20250122 | 172600 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 240 | 20250122 | 172500 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 241 | 20250122 | 172400 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 242 | 20250122 | 172300 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 8605 |
| 243 | 20250122 | 172200 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 244 | 20250122 | 172100 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 245 | 20250122 | 172000 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 246 | 20250122 | 171900 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 247 | 20250122 | 171800 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 248 | 20250122 | 171700 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 249 | 20250122 | 171600 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 250 | 20250122 | 171500 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 251 | 20250122 | 171400 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 252 | 20250122 | 171300 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 253 | 20250122 | 171200 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 254 | 20250122 | 171100 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 255 | 20250122 | 171000 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 256 | 20250122 | 170900 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 257 | 20250122 | 170800 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 258 | 20250122 | 170700 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 259 | 20250122 | 170600 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 260 | 20250122 | 170500 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 261 | 20250122 | 170400 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 262 | 20250122 | 170300 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 263 | 20250122 | 170200 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 264 | 20250122 | 170100 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 265 | 20250122 | 170000 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 266 | 20250122 | 165900 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 267 | 20250122 | 165800 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 268 | 20250122 | 165700 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 269 | 20250122 | 165600 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 270 | 20250122 | 165500 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 271 | 20250122 | 165400 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 272 | 20250122 | 165300 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 8605 |
| 273 | 20250122 | 165200 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 274 | 20250122 | 165100 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 275 | 20250122 | 165000 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 276 | 20250122 | 164900 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 277 | 20250122 | 164800 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 278 | 20250122 | 164700 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 279 | 20250122 | 164600 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 280 | 20250122 | 164500 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 281 | 20250122 | 164400 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 282 | 20250122 | 164300 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 283 | 20250122 | 164200 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 284 | 20250122 | 164100 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 285 | 20250122 | 164000 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 286 | 20250122 | 163900 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 287 | 20250122 | 163800 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 288 | 20250122 | 163700 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 289 | 20250122 | 163600 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 290 | 20250122 | 163500 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 291 | 20250122 | 163400 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 292 | 20250122 | 163300 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 293 | 20250122 | 163200 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 294 | 20250122 | 163100 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 295 | 20250122 | 163000 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 296 | 20250122 | 162900 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 297 | 20250122 | 162800 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 298 | 20250122 | 162700 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 299 | 20250122 | 162600 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 300 | 20250122 | 162500 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 301 | 20250122 | 162400 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 302 | 20250122 | 162300 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 8605 |
| 303 | 20250122 | 162200 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 304 | 20250122 | 162100 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 305 | 20250122 | 162000 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 306 | 20250122 | 161900 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 307 | 20250122 | 161800 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 308 | 20250122 | 161700 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 309 | 20250122 | 161600 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 310 | 20250122 | 161500 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 311 | 20250122 | 161400 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 312 | 20250122 | 161300 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 313 | 20250122 | 161200 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 314 | 20250122 | 161100 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 315 | 20250122 | 161000 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 316 | 20250122 | 160900 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 317 | 20250122 | 160800 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 318 | 20250122 | 160700 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 319 | 20250122 | 160600 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 320 | 20250122 | 160500 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 321 | 20250122 | 160400 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 322 | 20250122 | 160300 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 323 | 20250122 | 160200 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 324 | 20250122 | 160100 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 325 | 20250122 | 160000 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 326 | 20250122 | 155900 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 327 | 20250122 | 155800 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 328 | 20250122 | 155700 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 329 | 20250122 | 155600 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 330 | 20250122 | 155500 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 331 | 20250122 | 155400 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 332 | 20250122 | 155300 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 8605 |
| 333 | 20250122 | 155200 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 334 | 20250122 | 155100 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 335 | 20250122 | 155000 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 336 | 20250122 | 154900 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 337 | 20250122 | 154800 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 338 | 20250122 | 154700 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 339 | 20250122 | 154600 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 340 | 20250122 | 154500 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 341 | 20250122 | 154400 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 342 | 20250122 | 154300 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 343 | 20250122 | 154200 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 344 | 20250122 | 154100 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 345 | 20250122 | 154000 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 346 | 20250122 | 153900 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 347 | 20250122 | 153800 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 348 | 20250122 | 153700 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 349 | 20250122 | 153600 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 350 | 20250122 | 153500 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 351 | 20250122 | 153400 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 352 | 20250122 | 153300 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 353 | 20250122 | 153200 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 354 | 20250122 | 153100 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 355 | 20250122 | 153000 | 20453883060 | 19110 | 19110 | 19110 | 19110 | 8605 |
| 356 | 20250122 | 152900 | 20289441510 | 19130 | 19130 | 19130 | 19130 | 0 |
| 357 | 20250122 | 152800 | 20289441510 | 19130 | 19130 | 19130 | 19130 | 0 |
| 358 | 20250122 | 152700 | 20289441510 | 19130 | 19130 | 19130 | 19130 | 0 |
| 359 | 20250122 | 152600 | 20289441510 | 19130 | 19130 | 19130 | 19130 | 0 |
| 360 | 20250122 | 152500 | 20289441510 | 19130 | 19130 | 19130 | 19130 | 0 |
| 361 | 20250122 | 152400 | 20289441510 | 19130 | 19130 | 19130 | 19130 | 0 |
| 362 | 20250122 | 152300 | 20289441510 | 19130 | 19130 | 19130 | 19130 | 0 |
| 363 | 20250122 | 152200 | 20289441510 | 19130 | 19130 | 19130 | 19130 | 0 |
| 364 | 20250122 | 152100 | 20289441510 | 19130 | 19130 | 19130 | 19130 | 0 |
| 365 | 20250122 | 152000 | 20289441510 | 19130 | 19130 | 19130 | 19130 | 0 |
| 366 | 20250122 | 151900 | 20289441510 | 19130 | 19150 | 19150 | 19050 | 3540 |
| 367 | 20250122 | 151800 | 20221960830 | 19150 | 19150 | 19150 | 19050 | 2620 |
| 368 | 20250122 | 151700 | 20171897370 | 19150 | 19180 | 19200 | 19150 | 2776 |
| 369 | 20250122 | 151600 | 20118664130 | 19150 | 19150 | 19200 | 19140 | 1900 |
| 370 | 20250122 | 151500 | 20082221540 | 19150 | 19190 | 19200 | 19150 | 2783 |
| 371 | 20250122 | 151400 | 20028852040 | 19200 | 19190 | 19200 | 19180 | 2621 |
| 372 | 20250122 | 151300 | 19978545070 | 19200 | 19180 | 19200 | 19180 | 3076 |
| 373 | 20250122 | 151200 | 19919506020 | 19180 | 19200 | 19200 | 19170 | 1737 |
| 374 | 20250122 | 151100 | 19886178650 | 19200 | 19150 | 19200 | 19130 | 18239 |
| 375 | 20250122 | 151000 | 19536324560 | 19170 | 19100 | 19180 | 19100 | 6018 |
| 376 | 20250122 | 150900 | 19421072500 | 19100 | 19100 | 19110 | 19090 | 2021 |
| 377 | 20250122 | 150800 | 19382474300 | 19090 | 19050 | 19110 | 19040 | 3685 |
| 378 | 20250122 | 150700 | 19312264610 | 19050 | 19050 | 19050 | 19020 | 4805 |
| 379 | 20250122 | 150600 | 19220775840 | 19050 | 19090 | 19090 | 19040 | 8175 |
| 380 | 20250122 | 150500 | 19065014480 | 19090 | 19150 | 19150 | 19070 | 2422 |
| 381 | 20250122 | 150400 | 19018740920 | 19150 | 19050 | 19150 | 19040 | 2709 |
| 382 | 20250122 | 150300 | 18967006420 | 19050 | 19010 | 19050 | 19000 | 3603 |
| 383 | 20250122 | 150200 | 18898447520 | 19000 | 19070 | 19080 | 19000 | 4587 |
| 384 | 20250122 | 150100 | 18811171410 | 19050 | 19100 | 19140 | 19030 | 2466 |
| 385 | 20250122 | 150000 | 18764172010 | 19100 | 19180 | 19190 | 19100 | 8275 |
| 386 | 20250122 | 145900 | 18605768250 | 19180 | 19180 | 19190 | 19170 | 3187 |
| 387 | 20250122 | 145800 | 18544629620 | 19180 | 19170 | 19180 | 19150 | 3343 |
| 388 | 20250122 | 145700 | 18480554750 | 19170 | 19200 | 19200 | 19170 | 4700 |
| 389 | 20250122 | 145600 | 18390378180 | 19200 | 19180 | 19200 | 19180 | 3368 |
| 390 | 20250122 | 145500 | 18325736450 | 19180 | 19190 | 19200 | 19150 | 3015 |
| 391 | 20250122 | 145400 | 18267902650 | 19200 | 19200 | 19230 | 19190 | 4894 |
| 392 | 20250122 | 145300 | 18173934550 | 19200 | 19240 | 19250 | 19200 | 5847 |
| 393 | 20250122 | 145200 | 18061464200 | 19240 | 19260 | 19270 | 19230 | 3856 |
| 394 | 20250122 | 145100 | 17987242330 | 19260 | 19190 | 19290 | 19190 | 7877 |
| 395 | 20250122 | 145000 | 17835649470 | 19190 | 19180 | 19200 | 19170 | 6167 |
| 396 | 20250122 | 144900 | 17717295190 | 19180 | 19130 | 19180 | 19120 | 2792 |
| 397 | 20250122 | 144800 | 17663849530 | 19120 | 19130 | 19130 | 19110 | 11213 |
| 398 | 20250122 | 144700 | 17449478990 | 19130 | 19310 | 19320 | 19110 | 10954 |
| 399 | 20250122 | 144600 | 17238783210 | 19300 | 19310 | 19380 | 19190 | 34081 |
| 400 | 20250122 | 144500 | 16581439920 | 19310 | 19040 | 19350 | 19040 | 24640 |
| 401 | 20250122 | 144400 | 16108779830 | 19040 | 18980 | 19050 | 18980 | 10178 |
| 402 | 20250122 | 144300 | 15915242790 | 18980 | 18960 | 19000 | 18890 | 3774 |
| 403 | 20250122 | 144200 | 15843612210 | 18960 | 18920 | 18960 | 18910 | 6944 |
| 404 | 20250122 | 144100 | 15712156120 | 18920 | 18890 | 18920 | 18800 | 3499 |
| 405 | 20250122 | 144000 | 15646131830 | 18880 | 18800 | 18880 | 18800 | 2790 |
| 406 | 20250122 | 143900 | 15593647690 | 18800 | 18810 | 18870 | 18800 | 12276 |
| 407 | 20250122 | 143800 | 15362457930 | 18800 | 18790 | 18800 | 18790 | 4156 |
| 408 | 20250122 | 143700 | 15284332290 | 18790 | 18800 | 18800 | 18790 | 3426 |
| 409 | 20250122 | 143600 | 15219937170 | 18800 | 18800 | 18840 | 18750 | 8994 |
| 410 | 20250122 | 143500 | 15050730520 | 18790 | 18800 | 18800 | 18780 | 1970 |
| 411 | 20250122 | 143400 | 15013703490 | 18800 | 18760 | 18800 | 18760 | 2653 |
| 412 | 20250122 | 143300 | 14963883770 | 18750 | 18760 | 18760 | 18750 | 699 |
| 413 | 20250122 | 143200 | 14950775270 | 18760 | 18760 | 18770 | 18760 | 332 |
| 414 | 20250122 | 143100 | 14944546660 | 18740 | 18760 | 18770 | 18740 | 2171 |
| 415 | 20250122 | 143000 | 14903825870 | 18750 | 18750 | 18760 | 18750 | 714 |
| 416 | 20250122 | 142900 | 14890431690 | 18760 | 18760 | 18760 | 18750 | 473 |
| 417 | 20250122 | 142800 | 14881558220 | 18760 | 18770 | 18770 | 18760 | 402 |
| 418 | 20250122 | 142700 | 14874016380 | 18770 | 18760 | 18770 | 18750 | 545 |
| 419 | 20250122 | 142600 | 14863793920 | 18770 | 18770 | 18770 | 18760 | 501 |
| 420 | 20250122 | 142500 | 14854390160 | 18770 | 18790 | 18790 | 18760 | 851 |
| 421 | 20250122 | 142400 | 14838419180 | 18790 | 18790 | 18790 | 18770 | 1559 |
| 422 | 20250122 | 142300 | 14809146150 | 18790 | 18770 | 18790 | 18760 | 2458 |
| 423 | 20250122 | 142200 | 14762998560 | 18770 | 18730 | 18770 | 18730 | 2116 |
| 424 | 20250122 | 142100 | 14723329330 | 18720 | 18710 | 18720 | 18700 | 1863 |
| 425 | 20250122 | 142000 | 14688471760 | 18710 | 18700 | 18710 | 18690 | 321 |
| 426 | 20250122 | 141900 | 14682469080 | 18700 | 18700 | 18700 | 18690 | 421 |
| 427 | 20250122 | 141800 | 14674596390 | 18710 | 18720 | 18730 | 18700 | 1548 |
| 428 | 20250122 | 141700 | 14645642070 | 18720 | 18730 | 18730 | 18720 | 914 |
| 429 | 20250122 | 141600 | 14628527360 | 18730 | 18720 | 18740 | 18720 | 308 |
| 430 | 20250122 | 141500 | 14622759490 | 18730 | 18720 | 18730 | 18720 | 632 |
| 431 | 20250122 | 141400 | 14610923950 | 18730 | 18700 | 18730 | 18700 | 1082 |
| 432 | 20250122 | 141300 | 14590671500 | 18690 | 18700 | 18700 | 18690 | 318 |
| 433 | 20250122 | 141200 | 14584727710 | 18700 | 18680 | 18700 | 18680 | 491 |
| 434 | 20250122 | 141100 | 14575547500 | 18690 | 18680 | 18700 | 18680 | 326 |
| 435 | 20250122 | 141000 | 14569455690 | 18690 | 18680 | 18700 | 18670 | 332 |
| 436 | 20250122 | 140900 | 14563252590 | 18680 | 18670 | 18690 | 18670 | 502 |
| 437 | 20250122 | 140800 | 14553873130 | 18670 | 18660 | 18690 | 18660 | 1117 |
| 438 | 20250122 | 140700 | 14533016920 | 18670 | 18650 | 18690 | 18630 | 1227 |
| 439 | 20250122 | 140600 | 14510115880 | 18650 | 18640 | 18660 | 18640 | 528 |
| 440 | 20250122 | 140500 | 14500267760 | 18640 | 18620 | 18660 | 18620 | 372 |
| 441 | 20250122 | 140400 | 14493333150 | 18660 | 18620 | 18660 | 18620 | 652 |
| 442 | 20250122 | 140300 | 14481188550 | 18620 | 18620 | 18620 | 18610 | 919 |
| 443 | 20250122 | 140200 | 14464083460 | 18620 | 18610 | 18620 | 18610 | 624 |
| 444 | 20250122 | 140100 | 14452466030 | 18620 | 18650 | 18660 | 18610 | 6337 |
| 445 | 20250122 | 140000 | 14334359840 | 18660 | 18660 | 18670 | 18650 | 1230 |
| 446 | 20250122 | 135900 | 14311407030 | 18660 | 18670 | 18690 | 18660 | 1526 |
| 447 | 20250122 | 135800 | 14282918810 | 18670 | 18680 | 18680 | 18670 | 664 |
| 448 | 20250122 | 135700 | 14270518780 | 18670 | 18670 | 18700 | 18670 | 521 |
| 449 | 20250122 | 135600 | 14260788550 | 18670 | 18680 | 18690 | 18670 | 1309 |
| 450 | 20250122 | 135500 | 14236347390 | 18680 | 18670 | 18680 | 18660 | 238 |
| 451 | 20250122 | 135400 | 14231903990 | 18670 | 18650 | 18670 | 18650 | 428 |
| 452 | 20250122 | 135300 | 14223917810 | 18650 | 18660 | 18670 | 18650 | 341 |
| 453 | 20250122 | 135200 | 14217555140 | 18670 | 18660 | 18700 | 18650 | 1046 |
| 454 | 20250122 | 135100 | 14198035190 | 18660 | 18650 | 18690 | 18650 | 496 |
| 455 | 20250122 | 135000 | 14188780480 | 18650 | 18650 | 18680 | 18650 | 331 |
| 456 | 20250122 | 134900 | 14182604760 | 18660 | 18650 | 18660 | 18650 | 349 |
| 457 | 20250122 | 134800 | 14176094820 | 18650 | 18680 | 18680 | 18650 | 1648 |
| 458 | 20250122 | 134700 | 14145333920 | 18680 | 18680 | 18690 | 18680 | 310 |
| 459 | 20250122 | 134600 | 14139542870 | 18690 | 18700 | 18710 | 18670 | 1073 |
| 460 | 20250122 | 134500 | 14119485000 | 18700 | 18700 | 18710 | 18700 | 539 |
| 461 | 20250122 | 134400 | 14109404880 | 18700 | 18700 | 18710 | 18700 | 757 |
| 462 | 20250122 | 134300 | 14095248250 | 18700 | 18710 | 18740 | 18700 | 1336 |
| 463 | 20250122 | 134200 | 14070258090 | 18710 | 18710 | 18710 | 18710 | 12 |
| 464 | 20250122 | 134100 | 14070033570 | 18710 | 18710 | 18710 | 18700 | 987 |
| 465 | 20250122 | 134000 | 14051572440 | 18710 | 18760 | 18770 | 18710 | 2524 |
| 466 | 20250122 | 133900 | 14004275040 | 18770 | 18770 | 18770 | 18760 | 240 |
| 467 | 20250122 | 133800 | 13999770810 | 18760 | 18760 | 18770 | 18760 | 38 |
| 468 | 20250122 | 133700 | 13999057600 | 18760 | 18760 | 18770 | 18760 | 433 |
| 469 | 20250122 | 133600 | 13990932680 | 18760 | 18750 | 18760 | 18750 | 133 |
| 470 | 20250122 | 133500 | 13988437740 | 18760 | 18770 | 18790 | 18750 | 451 |
| 471 | 20250122 | 133400 | 13979975840 | 18760 | 18760 | 18760 | 18760 | 136 |
| 472 | 20250122 | 133300 | 13977424480 | 18770 | 18770 | 18770 | 18760 | 586 |
| 473 | 20250122 | 133200 | 13966428840 | 18770 | 18790 | 18790 | 18770 | 334 |
| 474 | 20250122 | 133100 | 13960155000 | 18790 | 18790 | 18790 | 18760 | 573 |
| 475 | 20250122 | 133000 | 13949390220 | 18790 | 18810 | 18810 | 18760 | 6485 |
| 476 | 20250122 | 132900 | 13827530990 | 18820 | 18810 | 18820 | 18810 | 533 |
| 477 | 20250122 | 132800 | 13817503100 | 18800 | 18810 | 18810 | 18800 | 129 |
| 478 | 20250122 | 132700 | 13815076870 | 18810 | 18780 | 18810 | 18780 | 520 |
| 479 | 20250122 | 132600 | 13805300990 | 18790 | 18790 | 18790 | 18790 | 1203 |
| 480 | 20250122 | 132500 | 13782696620 | 18800 | 18790 | 18800 | 18790 | 352 |
| 481 | 20250122 | 132400 | 13776082030 | 18810 | 18810 | 18810 | 18800 | 1418 |
| 482 | 20250122 | 132300 | 13749409740 | 18790 | 18810 | 18810 | 18790 | 341 |
| 483 | 20250122 | 132200 | 13742997790 | 18820 | 18810 | 18820 | 18760 | 211 |
| 484 | 20250122 | 132100 | 13739027320 | 18810 | 18790 | 18820 | 18750 | 2290 |
| 485 | 20250122 | 132000 | 13695988020 | 18800 | 18790 | 18800 | 18750 | 1713 |
| 486 | 20250122 | 131900 | 13663837100 | 18780 | 18790 | 18790 | 18780 | 395 |
| 487 | 20250122 | 131800 | 13656418940 | 18790 | 18790 | 18800 | 18790 | 168 |
| 488 | 20250122 | 131700 | 13653260660 | 18790 | 18820 | 18820 | 18780 | 2385 |
| 489 | 20250122 | 131600 | 13608424530 | 18810 | 18810 | 18810 | 18800 | 1095 |
| 490 | 20250122 | 131500 | 13587827630 | 18810 | 18790 | 18810 | 18790 | 790 |
| 491 | 20250122 | 131400 | 13572977110 | 18780 | 18780 | 18790 | 18770 | 601 |
| 492 | 20250122 | 131300 | 13561689460 | 18780 | 18760 | 18780 | 18760 | 895 |
| 493 | 20250122 | 131200 | 13544885010 | 18770 | 18770 | 18770 | 18760 | 143 |
| 494 | 20250122 | 131100 | 13542201230 | 18760 | 18760 | 18770 | 18760 | 1159 |
| 495 | 20250122 | 131000 | 13520451870 | 18760 | 18750 | 18760 | 18750 | 1938 |
| 496 | 20250122 | 130900 | 13484096860 | 18750 | 18710 | 18750 | 18710 | 735 |
| 497 | 20250122 | 130800 | 13470316960 | 18700 | 18740 | 18750 | 18700 | 736 |
| 498 | 20250122 | 130700 | 13456532700 | 18740 | 18730 | 18740 | 18730 | 344 |
| 499 | 20250122 | 130600 | 13450088650 | 18730 | 18730 | 18750 | 18710 | 4045 |
| 500 | 20250122 | 130500 | 13374307160 | 18730 | 18670 | 18730 | 18670 | 1616 |
| 501 | 20250122 | 130400 | 13344079190 | 18670 | 18660 | 18670 | 18660 | 306 |
| 502 | 20250122 | 130300 | 13338366790 | 18660 | 18680 | 18680 | 18660 | 1027 |
| 503 | 20250122 | 130200 | 13319186110 | 18690 | 18690 | 18690 | 18690 | 123 |
| 504 | 20250122 | 130100 | 13316887240 | 18690 | 18690 | 18690 | 18680 | 81 |
| 505 | 20250122 | 130000 | 13315373370 | 18680 | 18670 | 18680 | 18670 | 291 |
| 506 | 20250122 | 125900 | 13309939240 | 18670 | 18670 | 18670 | 18670 | 94 |
| 507 | 20250122 | 125800 | 13308184260 | 18650 | 18640 | 18670 | 18640 | 710 |
| 508 | 20250122 | 125700 | 13294941720 | 18640 | 18640 | 18650 | 18630 | 358 |
| 509 | 20250122 | 125600 | 13288270940 | 18640 | 18640 | 18640 | 18640 | 0 |
| 510 | 20250122 | 125500 | 13288270940 | 18640 | 18710 | 18720 | 18630 | 5579 |
| 511 | 20250122 | 125400 | 13184267110 | 18710 | 18710 | 18710 | 18700 | 179 |
| 512 | 20250122 | 125300 | 13180918030 | 18700 | 18690 | 18700 | 18690 | 1723 |
| 513 | 20250122 | 125200 | 13148710420 | 18680 | 18690 | 18690 | 18680 | 281 |
| 514 | 20250122 | 125100 | 13143461050 | 18690 | 18700 | 18700 | 18690 | 459 |
| 515 | 20250122 | 125000 | 13134881520 | 18700 | 18690 | 18700 | 18690 | 100 |
| 516 | 20250122 | 124900 | 13133012220 | 18700 | 18690 | 18700 | 18680 | 329 |
| 517 | 20250122 | 124800 | 13126862370 | 18700 | 18670 | 18700 | 18670 | 13 |
| 518 | 20250122 | 124700 | 13126619530 | 18660 | 18700 | 18700 | 18660 | 111 |
| 519 | 20250122 | 124600 | 13124545830 | 18650 | 18690 | 18700 | 18650 | 1239 |
| 520 | 20250122 | 124500 | 13101388040 | 18710 | 18700 | 18710 | 18660 | 3485 |
| 521 | 20250122 | 124400 | 13036272860 | 18700 | 18700 | 18720 | 18700 | 339 |
| 522 | 20250122 | 124300 | 13029930490 | 18700 | 18730 | 18740 | 18690 | 2855 |
| 523 | 20250122 | 124200 | 12976479190 | 18740 | 18740 | 18740 | 18730 | 589 |
| 524 | 20250122 | 124100 | 12965441400 | 18730 | 18700 | 18730 | 18700 | 2536 |
| 525 | 20250122 | 124000 | 12918010310 | 18700 | 18690 | 18700 | 18680 | 3594 |
| 526 | 20250122 | 123900 | 12850826950 | 18690 | 18670 | 18690 | 18670 | 2188 |
| 527 | 20250122 | 123800 | 12809957250 | 18670 | 18660 | 18670 | 18660 | 1105 |
| 528 | 20250122 | 123700 | 12789331700 | 18660 | 18660 | 18660 | 18650 | 189 |
| 529 | 20250122 | 123600 | 12785804980 | 18660 | 18650 | 18660 | 18650 | 172 |
| 530 | 20250122 | 123500 | 12782596470 | 18650 | 18630 | 18650 | 18630 | 358 |
| 531 | 20250122 | 123400 | 12775925590 | 18630 | 18620 | 18670 | 18620 | 5269 |
| 532 | 20250122 | 123300 | 12677702080 | 18620 | 18610 | 18620 | 18610 | 785 |
| 533 | 20250122 | 123200 | 12663092300 | 18610 | 18610 | 18610 | 18610 | 335 |
| 534 | 20250122 | 123100 | 12656857950 | 18600 | 18600 | 18610 | 18600 | 352 |
| 535 | 20250122 | 123000 | 12650308300 | 18600 | 18600 | 18600 | 18600 | 2286 |
| 536 | 20250122 | 122900 | 12607788700 | 18610 | 18610 | 18610 | 18610 | 845 |
| 537 | 20250122 | 122800 | 12592063250 | 18600 | 18610 | 18610 | 18600 | 207 |
| 538 | 20250122 | 122700 | 12588210990 | 18620 | 18610 | 18620 | 18600 | 509 |
| 539 | 20250122 | 122600 | 12578738660 | 18600 | 18610 | 18610 | 18600 | 382 |
| 540 | 20250122 | 122500 | 12571631640 | 18600 | 18590 | 18600 | 18590 | 92 |
| 541 | 20250122 | 122400 | 12569920490 | 18590 | 18600 | 18600 | 18590 | 435 |
| 542 | 20250122 | 122300 | 12561832210 | 18600 | 18600 | 18600 | 18590 | 51 |
| 543 | 20250122 | 122200 | 12560883720 | 18600 | 18600 | 18600 | 18600 | 133 |
| 544 | 20250122 | 122100 | 12558409920 | 18600 | 18600 | 18610 | 18600 | 637 |
| 545 | 20250122 | 122000 | 12546561620 | 18610 | 18610 | 18610 | 18600 | 314 |
| 546 | 20250122 | 121900 | 12540718640 | 18610 | 18600 | 18620 | 18590 | 1145 |
| 547 | 20250122 | 121800 | 12519423540 | 18600 | 18600 | 18600 | 18590 | 215 |
| 548 | 20250122 | 121700 | 12515424660 | 18600 | 18600 | 18600 | 18590 | 399 |
| 549 | 20250122 | 121600 | 12508003350 | 18610 | 18600 | 18610 | 18600 | 228 |
| 550 | 20250122 | 121500 | 12503761650 | 18610 | 18600 | 18610 | 18600 | 197 |
| 551 | 20250122 | 121400 | 12500097240 | 18610 | 18580 | 18610 | 18580 | 125 |
| 552 | 20250122 | 121300 | 12497772220 | 18600 | 18590 | 18600 | 18570 | 425 |
| 553 | 20250122 | 121200 | 12489874820 | 18600 | 18600 | 18610 | 18590 | 377 |
| 554 | 20250122 | 121100 | 12482865020 | 18610 | 18600 | 18620 | 18590 | 167 |
| 555 | 20250122 | 121000 | 12479758760 | 18600 | 18600 | 18610 | 18600 | 161 |
| 556 | 20250122 | 120900 | 12476763580 | 18610 | 18600 | 18610 | 18590 | 361 |
| 557 | 20250122 | 120800 | 12470048820 | 18600 | 18590 | 18600 | 18590 | 216 |
| 558 | 20250122 | 120700 | 12466031870 | 18580 | 18570 | 18580 | 18570 | 712 |
| 559 | 20250122 | 120600 | 12452807900 | 18570 | 18570 | 18570 | 18560 | 193 |
| 560 | 20250122 | 120500 | 12449224920 | 18570 | 18580 | 18590 | 18570 | 258 |
| 561 | 20250122 | 120400 | 12444433330 | 18580 | 18560 | 18580 | 18560 | 615 |
| 562 | 20250122 | 120300 | 12433014880 | 18570 | 18560 | 18570 | 18550 | 120 |
| 563 | 20250122 | 120200 | 12430787400 | 18560 | 18550 | 18560 | 18540 | 283 |
| 564 | 20250122 | 120100 | 12425538940 | 18560 | 18550 | 18560 | 18550 | 112 |
| 565 | 20250122 | 120000 | 12423460820 | 18550 | 18590 | 18590 | 18550 | 248 |
| 566 | 20250122 | 115900 | 12418857320 | 18600 | 18580 | 18600 | 18580 | 327 |
| 567 | 20250122 | 115800 | 12412777870 | 18580 | 18610 | 18610 | 18580 | 519 |
| 568 | 20250122 | 115700 | 12403127970 | 18610 | 18590 | 18610 | 18590 | 465 |
| 569 | 20250122 | 115600 | 12394479540 | 18590 | 18580 | 18590 | 18580 | 391 |
| 570 | 20250122 | 115500 | 12387213000 | 18570 | 18560 | 18570 | 18560 | 170 |
| 571 | 20250122 | 115400 | 12384056320 | 18560 | 18540 | 18560 | 18540 | 99 |
| 572 | 20250122 | 115300 | 12382219770 | 18530 | 18530 | 18550 | 18520 | 152 |
| 573 | 20250122 | 115200 | 12379402230 | 18520 | 18510 | 18520 | 18510 | 155 |
| 574 | 20250122 | 115100 | 12376533160 | 18510 | 18500 | 18510 | 18480 | 447 |
| 575 | 20250122 | 115000 | 12368264430 | 18520 | 18500 | 18520 | 18490 | 173 |
| 576 | 20250122 | 114900 | 12365062320 | 18500 | 18480 | 18500 | 18480 | 178 |
| 577 | 20250122 | 114800 | 12361771100 | 18480 | 18490 | 18490 | 18480 | 177 |
| 578 | 20250122 | 114700 | 12358498470 | 18490 | 18520 | 18520 | 18490 | 1302 |
| 579 | 20250122 | 114600 | 12334411560 | 18520 | 18550 | 18550 | 18520 | 388 |
| 580 | 20250122 | 114500 | 12327221840 | 18540 | 18550 | 18560 | 18540 | 153 |
| 581 | 20250122 | 114400 | 12324383190 | 18560 | 18570 | 18570 | 18540 | 585 |
| 582 | 20250122 | 114300 | 12313526620 | 18570 | 18570 | 18570 | 18550 | 262 |
| 583 | 20250122 | 114200 | 12308664330 | 18580 | 18580 | 18590 | 18580 | 39 |
| 584 | 20250122 | 114100 | 12307939480 | 18590 | 18570 | 18600 | 18570 | 184 |
| 585 | 20250122 | 114000 | 12304518200 | 18570 | 18600 | 18610 | 18570 | 873 |
| 586 | 20250122 | 113900 | 12288298340 | 18590 | 18590 | 18590 | 18590 | 47 |
| 587 | 20250122 | 113800 | 12287424610 | 18590 | 18590 | 18600 | 18590 | 76 |
| 588 | 20250122 | 113700 | 12286011520 | 18590 | 18570 | 18590 | 18570 | 214 |
| 589 | 20250122 | 113600 | 12282034960 | 18560 | 18560 | 18570 | 18560 | 94 |
| 590 | 20250122 | 113500 | 12280290310 | 18560 | 18580 | 18580 | 18560 | 247 |
| 591 | 20250122 | 113400 | 12275704850 | 18570 | 18570 | 18590 | 18570 | 266 |
| 592 | 20250122 | 113300 | 12270764220 | 18570 | 18590 | 18590 | 18570 | 2983 |
| 593 | 20250122 | 113200 | 12215324240 | 18610 | 18620 | 18620 | 18590 | 570 |
| 594 | 20250122 | 113100 | 12204721930 | 18610 | 18620 | 18630 | 18610 | 383 |
| 595 | 20250122 | 113000 | 12197592190 | 18630 | 18620 | 18630 | 18620 | 579 |
| 596 | 20250122 | 112900 | 12186809020 | 18590 | 18620 | 18650 | 18590 | 737 |
| 597 | 20250122 | 112800 | 12173089030 | 18630 | 18630 | 18630 | 18630 | 100 |
| 598 | 20250122 | 112700 | 12171226030 | 18620 | 18670 | 18670 | 18620 | 587 |
| 599 | 20250122 | 112600 | 12160287620 | 18670 | 18620 | 18670 | 18610 | 1035 |
| 600 | 20250122 | 112500 | 12140974940 | 18610 | 18590 | 18610 | 18590 | 2050 |
| 601 | 20250122 | 112400 | 12102862660 | 18580 | 18600 | 18600 | 18580 | 151 |
| 602 | 20250122 | 112300 | 12100055570 | 18590 | 18610 | 18610 | 18590 | 756 |
| 603 | 20250122 | 112200 | 12085993040 | 18610 | 18640 | 18650 | 18600 | 2259 |
| 604 | 20250122 | 112100 | 12043897850 | 18630 | 18620 | 18630 | 18620 | 524 |
| 605 | 20250122 | 112000 | 12034137550 | 18630 | 18630 | 18630 | 18620 | 503 |
| 606 | 20250122 | 111900 | 12024766920 | 18630 | 18620 | 18630 | 18610 | 829 |
| 607 | 20250122 | 111800 | 12009326980 | 18620 | 18580 | 18630 | 18580 | 2546 |
| 608 | 20250122 | 111700 | 11961972360 | 18570 | 18560 | 18570 | 18550 | 336 |
| 609 | 20250122 | 111600 | 11955735210 | 18560 | 18550 | 18560 | 18540 | 266 |
| 610 | 20250122 | 111500 | 11950800940 | 18550 | 18490 | 18550 | 18490 | 347 |
| 611 | 20250122 | 111400 | 11944371330 | 18490 | 18560 | 18560 | 18490 | 10104 |
| 612 | 20250122 | 111300 | 11757472550 | 18560 | 18570 | 18600 | 18560 | 2134 |
| 613 | 20250122 | 111200 | 11717837950 | 18560 | 18540 | 18570 | 18540 | 492 |
| 614 | 20250122 | 111100 | 11708714560 | 18540 | 18540 | 18550 | 18530 | 869 |
| 615 | 20250122 | 111000 | 11692604240 | 18540 | 18530 | 18540 | 18530 | 147 |
| 616 | 20250122 | 110900 | 11689879830 | 18530 | 18480 | 18530 | 18480 | 716 |
| 617 | 20250122 | 110800 | 11676620250 | 18480 | 18470 | 18480 | 18470 | 123 |
| 618 | 20250122 | 110700 | 11674347770 | 18470 | 18470 | 18490 | 18450 | 841 |
| 619 | 20250122 | 110600 | 11658827040 | 18470 | 18470 | 18490 | 18470 | 192 |
| 620 | 20250122 | 110500 | 11655280090 | 18460 | 18490 | 18490 | 18440 | 1427 |
| 621 | 20250122 | 110400 | 11628951270 | 18490 | 18470 | 18490 | 18470 | 141 |
| 622 | 20250122 | 110300 | 11626346300 | 18470 | 18470 | 18480 | 18450 | 614 |
| 623 | 20250122 | 110200 | 11615015120 | 18480 | 18490 | 18490 | 18480 | 245 |
| 624 | 20250122 | 110100 | 11610486550 | 18490 | 18490 | 18500 | 18480 | 57 |
| 625 | 20250122 | 110000 | 11609432400 | 18490 | 18480 | 18490 | 18480 | 222 |
| 626 | 20250122 | 105900 | 11605329270 | 18470 | 18460 | 18470 | 18450 | 478 |
| 627 | 20250122 | 105800 | 11596508680 | 18460 | 18460 | 18460 | 18450 | 95 |
| 628 | 20250122 | 105700 | 11594755080 | 18460 | 18470 | 18470 | 18460 | 495 |
| 629 | 20250122 | 105600 | 11585614950 | 18470 | 18470 | 18470 | 18450 | 531 |
| 630 | 20250122 | 105500 | 11575812660 | 18460 | 18440 | 18470 | 18440 | 118 |
| 631 | 20250122 | 105400 | 11573633800 | 18440 | 18460 | 18460 | 18440 | 1007 |
| 632 | 20250122 | 105300 | 11555054880 | 18460 | 18480 | 18480 | 18460 | 3811 |
| 633 | 20250122 | 105200 | 11484647750 | 18490 | 18500 | 18500 | 18480 | 637 |
| 634 | 20250122 | 105100 | 11472868640 | 18500 | 18520 | 18540 | 18500 | 6807 |
| 635 | 20250122 | 105000 | 11346895770 | 18540 | 18530 | 18540 | 18520 | 289 |
| 636 | 20250122 | 104900 | 11341540530 | 18520 | 18550 | 18550 | 18520 | 598 |
| 637 | 20250122 | 104800 | 11330460970 | 18550 | 18560 | 18560 | 18550 | 140 |
| 638 | 20250122 | 104700 | 11327862810 | 18560 | 18570 | 18570 | 18550 | 247 |
| 639 | 20250122 | 104600 | 11323280600 | 18560 | 18550 | 18560 | 18550 | 271 |
| 640 | 20250122 | 104500 | 11318253530 | 18530 | 18550 | 18550 | 18510 | 400 |
| 641 | 20250122 | 104400 | 11310844150 | 18530 | 18520 | 18550 | 18510 | 2194 |
| 642 | 20250122 | 104300 | 11270193330 | 18520 | 18520 | 18520 | 18520 | 294 |
| 643 | 20250122 | 104200 | 11264748450 | 18520 | 18520 | 18520 | 18510 | 746 |
| 644 | 20250122 | 104100 | 11250934960 | 18520 | 18520 | 18520 | 18510 | 85 |
| 645 | 20250122 | 104000 | 11249360800 | 18520 | 18520 | 18520 | 18510 | 1656 |
| 646 | 20250122 | 103900 | 11218706520 | 18520 | 18510 | 18520 | 18510 | 240 |
| 647 | 20250122 | 103800 | 11214263910 | 18510 | 18510 | 18520 | 18510 | 624 |
| 648 | 20250122 | 103700 | 11202707750 | 18510 | 18510 | 18510 | 18500 | 625 |
| 649 | 20250122 | 103600 | 11191143940 | 18510 | 18510 | 18520 | 18510 | 241 |
| 650 | 20250122 | 103500 | 11186681380 | 18510 | 18520 | 18520 | 18510 | 34 |
| 651 | 20250122 | 103400 | 11186051710 | 18490 | 18490 | 18510 | 18480 | 599 |
| 652 | 20250122 | 103300 | 11174976850 | 18490 | 18490 | 18490 | 18490 | 195 |
| 653 | 20250122 | 103200 | 11171371300 | 18490 | 18500 | 18500 | 18480 | 930 |
| 654 | 20250122 | 103100 | 11154180700 | 18500 | 18480 | 18500 | 18480 | 530 |
| 655 | 20250122 | 103000 | 11144376250 | 18480 | 18530 | 18530 | 18480 | 1805 |
| 656 | 20250122 | 102900 | 11110976790 | 18530 | 18510 | 18530 | 18500 | 2519 |
| 657 | 20250122 | 102800 | 11064324070 | 18510 | 18500 | 18510 | 18500 | 351 |
| 658 | 20250122 | 102700 | 11057828150 | 18500 | 18490 | 18510 | 18490 | 220 |
| 659 | 20250122 | 102600 | 11053757420 | 18470 | 18470 | 18500 | 18470 | 117 |
| 660 | 20250122 | 102500 | 11051593070 | 18470 | 18510 | 18510 | 18470 | 1584 |
| 661 | 20250122 | 102400 | 11022323780 | 18500 | 18520 | 18520 | 18490 | 281 |
| 662 | 20250122 | 102300 | 11017125750 | 18510 | 18520 | 18530 | 18480 | 1478 |
| 663 | 20250122 | 102200 | 10989783850 | 18520 | 18530 | 18540 | 18520 | 29 |
| 664 | 20250122 | 102100 | 10989246300 | 18540 | 18520 | 18550 | 18510 | 371 |
| 665 | 20250122 | 102000 | 10982374720 | 18520 | 18550 | 18550 | 18510 | 460 |
| 666 | 20250122 | 101900 | 10973853700 | 18550 | 18530 | 18550 | 18530 | 288 |
| 667 | 20250122 | 101800 | 10968514660 | 18530 | 18500 | 18550 | 18490 | 2458 |
| 668 | 20250122 | 101700 | 10923051240 | 18490 | 18500 | 18500 | 18470 | 382 |
| 669 | 20250122 | 101600 | 10915986810 | 18520 | 18470 | 18520 | 18460 | 180 |
| 670 | 20250122 | 101500 | 10912658960 | 18470 | 18470 | 18470 | 18460 | 249 |
| 671 | 20250122 | 101400 | 10908060650 | 18470 | 18470 | 18470 | 18460 | 333 |
| 672 | 20250122 | 101300 | 10901910740 | 18470 | 18550 | 18550 | 18470 | 3512 |
| 673 | 20250122 | 101200 | 10836917930 | 18560 | 18550 | 18560 | 18510 | 2475 |
| 674 | 20250122 | 101100 | 10791039680 | 18550 | 18600 | 18630 | 18550 | 1216 |
| 675 | 20250122 | 101000 | 10768442510 | 18620 | 18610 | 18640 | 18590 | 2046 |
| 676 | 20250122 | 100900 | 10730351290 | 18600 | 18580 | 18600 | 18570 | 391 |
| 677 | 20250122 | 100800 | 10723086090 | 18570 | 18530 | 18570 | 18530 | 61 |
| 678 | 20250122 | 100700 | 10721953400 | 18520 | 18590 | 18600 | 18500 | 7886 |
| 679 | 20250122 | 100600 | 10575660130 | 18590 | 18640 | 18680 | 18590 | 4645 |
| 680 | 20250122 | 100500 | 10489065850 | 18640 | 18590 | 18660 | 18570 | 3375 |
| 681 | 20250122 | 100400 | 10426252080 | 18580 | 18550 | 18580 | 18510 | 3004 |
| 682 | 20250122 | 100300 | 10370553630 | 18540 | 18550 | 18580 | 18480 | 6001 |
| 683 | 20250122 | 100200 | 10259356800 | 18550 | 18490 | 18560 | 18490 | 6220 |
| 684 | 20250122 | 100100 | 10144172090 | 18450 | 18450 | 18490 | 18420 | 6755 |
| 685 | 20250122 | 100000 | 10019536170 | 18450 | 18420 | 18480 | 18420 | 4379 |
| 686 | 20250122 | 095900 | 9938701910 | 18420 | 18340 | 18420 | 18340 | 5688 |
| 687 | 20250122 | 095800 | 9834129500 | 18340 | 18360 | 18360 | 18250 | 3840 |
| 688 | 20250122 | 095700 | 9763927740 | 18350 | 18320 | 18380 | 18320 | 2245 |
| 689 | 20250122 | 095600 | 9722758130 | 18320 | 18260 | 18320 | 18250 | 2439 |
| 690 | 20250122 | 095500 | 9678151570 | 18260 | 18140 | 18260 | 18130 | 4201 |
| 691 | 20250122 | 095400 | 9601655090 | 18140 | 18100 | 18140 | 18080 | 3356 |
| 692 | 20250122 | 095300 | 9540858180 | 18100 | 18040 | 18100 | 18020 | 8555 |
| 693 | 20250122 | 095200 | 9386506650 | 18020 | 18090 | 18090 | 17950 | 27869 |
| 694 | 20250122 | 095100 | 8884340600 | 18080 | 18170 | 18170 | 18060 | 20365 |
| 695 | 20250122 | 095000 | 8515695550 | 18150 | 18260 | 18260 | 18150 | 12548 |
| 696 | 20250122 | 094900 | 8287574870 | 18260 | 18270 | 18270 | 18250 | 8471 |
| 697 | 20250122 | 094800 | 8132876030 | 18270 | 18210 | 18290 | 18210 | 8225 |
| 698 | 20250122 | 094700 | 7982579530 | 18210 | 18220 | 18260 | 18160 | 11454 |
| 699 | 20250122 | 094600 | 7774053770 | 18220 | 18270 | 18300 | 18220 | 16886 |
| 700 | 20250122 | 094500 | 7465728420 | 18270 | 18280 | 18330 | 18260 | 11378 |
| 701 | 20250122 | 094400 | 7257518360 | 18250 | 18280 | 18320 | 18210 | 61982 |
| 702 | 20250122 | 094300 | 6126888810 | 18320 | 18340 | 18350 | 18020 | 20804 |
| 703 | 20250122 | 094200 | 5747752760 | 18320 | 18380 | 18410 | 18320 | 12061 |
| 704 | 20250122 | 094100 | 5526246870 | 18410 | 18380 | 18470 | 18200 | 14697 |
| 705 | 20250122 | 094000 | 5256781110 | 18380 | 18440 | 18470 | 18230 | 15901 |
| 706 | 20250122 | 093900 | 4964380160 | 18440 | 18570 | 18580 | 18070 | 35335 |
| 707 | 20250122 | 093800 | 4314351420 | 18580 | 18590 | 18630 | 18570 | 11961 |
| 708 | 20250122 | 093700 | 4092054740 | 18580 | 18610 | 18630 | 18580 | 13421 |
| 709 | 20250122 | 093600 | 3842450440 | 18600 | 18650 | 18650 | 18600 | 19680 |
| 710 | 20250122 | 093500 | 3475810400 | 18650 | 18760 | 18770 | 18650 | 6607 |
| 711 | 20250122 | 093400 | 3352386590 | 18760 | 18680 | 18770 | 18650 | 10681 |
| 712 | 20250122 | 093300 | 3152857790 | 18670 | 18730 | 18730 | 18660 | 8077 |
| 713 | 20250122 | 093200 | 3001944100 | 18700 | 18770 | 18770 | 18670 | 13370 |
| 714 | 20250122 | 093100 | 2751893770 | 18770 | 18730 | 18770 | 18730 | 273 |
| 715 | 20250122 | 093000 | 2746779600 | 18730 | 18780 | 18780 | 18730 | 5100 |
| 716 | 20250122 | 092900 | 2651151230 | 18780 | 18820 | 18820 | 18780 | 710 |
| 717 | 20250122 | 092800 | 2637808960 | 18810 | 18830 | 18830 | 18790 | 2642 |
| 718 | 20250122 | 092700 | 2588145210 | 18840 | 18840 | 18840 | 18820 | 516 |
| 719 | 20250122 | 092600 | 2578428340 | 18840 | 18850 | 18850 | 18840 | 138 |
| 720 | 20250122 | 092500 | 2575827060 | 18870 | 18860 | 18870 | 18830 | 540 |
| 721 | 20250122 | 092400 | 2565646770 | 18880 | 18830 | 18880 | 18780 | 2318 |
| 722 | 20250122 | 092300 | 2522018910 | 18830 | 18920 | 18920 | 18820 | 2441 |
| 723 | 20250122 | 092200 | 2475921330 | 18940 | 18900 | 18940 | 18900 | 512 |
| 724 | 20250122 | 092100 | 2466243280 | 18900 | 19010 | 19010 | 18900 | 580 |
| 725 | 20250122 | 092000 | 2455258850 | 18930 | 18970 | 19000 | 18900 | 4796 |
| 726 | 20250122 | 091900 | 2364271810 | 18970 | 19070 | 19070 | 18970 | 4879 |
| 727 | 20250122 | 091800 | 2271533930 | 19080 | 19030 | 19080 | 19030 | 4752 |
| 728 | 20250122 | 091700 | 2180907300 | 19030 | 19070 | 19080 | 19010 | 2181 |
| 729 | 20250122 | 091600 | 2139370270 | 19070 | 19030 | 19100 | 19000 | 10121 |
| 730 | 20250122 | 091500 | 1946397060 | 19070 | 18940 | 19070 | 18940 | 3940 |
| 731 | 20250122 | 091400 | 1871454230 | 18970 | 18890 | 19020 | 18890 | 5384 |
| 732 | 20250122 | 091300 | 1769386930 | 18850 | 18750 | 18900 | 18730 | 4282 |
| 733 | 20250122 | 091200 | 1688775450 | 18750 | 18730 | 18760 | 18720 | 1856 |
| 734 | 20250122 | 091100 | 1653985290 | 18750 | 18760 | 18780 | 18720 | 4245 |
| 735 | 20250122 | 091000 | 1574400750 | 18750 | 18860 | 18870 | 18740 | 2402 |
| 736 | 20250122 | 090900 | 1529294210 | 18870 | 18810 | 18870 | 18810 | 2797 |
| 737 | 20250122 | 090800 | 1476602390 | 18810 | 18770 | 18820 | 18740 | 3690 |
| 738 | 20250122 | 090700 | 1407340720 | 18770 | 18750 | 18810 | 18740 | 1458 |
| 739 | 20250122 | 090600 | 1379979950 | 18750 | 18820 | 18840 | 18750 | 6296 |
| 740 | 20250122 | 090500 | 1261712720 | 18810 | 18810 | 18880 | 18700 | 27493 |
| 741 | 20250122 | 090400 | 746799240 | 18780 | 18770 | 18820 | 18750 | 8021 |
| 742 | 20250122 | 090300 | 596264050 | 18770 | 18800 | 18830 | 18770 | 3824 |
| 743 | 20250122 | 090200 | 524395910 | 18790 | 18800 | 18800 | 18770 | 7695 |
| 744 | 20250122 | 090100 | 379802660 | 18800 | 18880 | 18940 | 18800 | 8864 |
| 745 | 20250122 | 090000 | 212837790 | 18880 | 18880 | 18970 | 18830 | 10749 |