38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 212800 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 59845 |
| 3 | 20241128 | 212700 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 4 | 20241128 | 212600 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 5 | 20241128 | 212500 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 6 | 20241128 | 212400 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 7 | 20241128 | 212300 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 8 | 20241128 | 212200 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 9 | 20241128 | 212100 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 10 | 20241128 | 212000 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 11 | 20241128 | 211900 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 12 | 20241128 | 211800 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 13 | 20241128 | 211700 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 14 | 20241128 | 211600 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 15 | 20241128 | 211500 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 16 | 20241128 | 211400 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 17 | 20241128 | 211300 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 18 | 20241128 | 211200 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 19 | 20241128 | 211100 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 20 | 20241128 | 211000 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 21 | 20241128 | 210900 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 22 | 20241128 | 210800 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 23 | 20241128 | 210700 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 24 | 20241128 | 210600 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 25 | 20241128 | 210500 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 26 | 20241128 | 210400 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 27 | 20241128 | 210300 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 28 | 20241128 | 210200 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 29 | 20241128 | 210100 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 30 | 20241128 | 210000 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 31 | 20241128 | 205900 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 32 | 20241128 | 205800 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 59845 |
| 33 | 20241128 | 205700 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 34 | 20241128 | 205600 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 35 | 20241128 | 205500 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 36 | 20241128 | 205400 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 37 | 20241128 | 205300 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 38 | 20241128 | 205200 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 39 | 20241128 | 205100 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 40 | 20241128 | 205000 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 41 | 20241128 | 204900 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 42 | 20241128 | 204800 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 43 | 20241128 | 204700 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 44 | 20241128 | 204600 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 45 | 20241128 | 204500 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 46 | 20241128 | 204400 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 47 | 20241128 | 204300 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 48 | 20241128 | 204200 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 49 | 20241128 | 204100 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 50 | 20241128 | 204000 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 51 | 20241128 | 203900 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 52 | 20241128 | 203800 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 53 | 20241128 | 203700 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 54 | 20241128 | 203600 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 55 | 20241128 | 203500 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 56 | 20241128 | 203400 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 57 | 20241128 | 203300 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 58 | 20241128 | 203200 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 59 | 20241128 | 203100 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 60 | 20241128 | 203000 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 61 | 20241128 | 202900 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 62 | 20241128 | 202800 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 59845 |
| 63 | 20241128 | 202700 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 64 | 20241128 | 202600 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 65 | 20241128 | 202500 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 66 | 20241128 | 202400 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 67 | 20241128 | 202300 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 68 | 20241128 | 202200 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 69 | 20241128 | 202100 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 70 | 20241128 | 202000 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 71 | 20241128 | 201900 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 72 | 20241128 | 201800 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 73 | 20241128 | 201700 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 74 | 20241128 | 201600 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 75 | 20241128 | 201500 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 76 | 20241128 | 201400 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 77 | 20241128 | 201300 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 78 | 20241128 | 201200 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 79 | 20241128 | 201100 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 80 | 20241128 | 201000 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 81 | 20241128 | 200900 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 82 | 20241128 | 200800 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 83 | 20241128 | 200700 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 84 | 20241128 | 200600 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 85 | 20241128 | 200500 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 86 | 20241128 | 200400 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 87 | 20241128 | 200300 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 88 | 20241128 | 200200 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 89 | 20241128 | 200100 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 90 | 20241128 | 200000 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 91 | 20241128 | 195900 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 92 | 20241128 | 195800 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 59845 |
| 93 | 20241128 | 195700 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 94 | 20241128 | 195600 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 95 | 20241128 | 195500 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 96 | 20241128 | 195400 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 97 | 20241128 | 195300 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 98 | 20241128 | 195200 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 99 | 20241128 | 195100 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 100 | 20241128 | 195000 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 101 | 20241128 | 194900 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 102 | 20241128 | 194800 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 103 | 20241128 | 194700 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 104 | 20241128 | 194600 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 105 | 20241128 | 194500 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 106 | 20241128 | 194400 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 107 | 20241128 | 194300 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 108 | 20241128 | 194200 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 109 | 20241128 | 194100 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 110 | 20241128 | 194000 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 111 | 20241128 | 193900 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 112 | 20241128 | 193800 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 113 | 20241128 | 193700 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 114 | 20241128 | 193600 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 115 | 20241128 | 193500 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 116 | 20241128 | 193400 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 117 | 20241128 | 193300 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 118 | 20241128 | 193200 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 119 | 20241128 | 193100 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 120 | 20241128 | 193000 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 121 | 20241128 | 192900 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 122 | 20241128 | 192800 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 59845 |
| 123 | 20241128 | 192700 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 124 | 20241128 | 192600 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 125 | 20241128 | 192500 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 126 | 20241128 | 192400 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 127 | 20241128 | 192300 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 128 | 20241128 | 192200 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 129 | 20241128 | 192100 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 130 | 20241128 | 192000 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 131 | 20241128 | 191900 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 132 | 20241128 | 191800 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 133 | 20241128 | 191700 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 134 | 20241128 | 191600 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 135 | 20241128 | 191500 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 136 | 20241128 | 191400 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 137 | 20241128 | 191300 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 138 | 20241128 | 191200 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 139 | 20241128 | 191100 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 140 | 20241128 | 191000 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 141 | 20241128 | 190900 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 142 | 20241128 | 190800 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 143 | 20241128 | 190700 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 144 | 20241128 | 190600 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 145 | 20241128 | 190500 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 146 | 20241128 | 190400 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 147 | 20241128 | 190300 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 148 | 20241128 | 190200 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 149 | 20241128 | 190100 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 150 | 20241128 | 190000 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 151 | 20241128 | 185900 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 152 | 20241128 | 185800 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 59845 |
| 153 | 20241128 | 185700 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 154 | 20241128 | 185600 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 155 | 20241128 | 185500 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 156 | 20241128 | 185400 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 157 | 20241128 | 185300 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 158 | 20241128 | 185200 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 159 | 20241128 | 185100 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 160 | 20241128 | 185000 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 161 | 20241128 | 184900 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 162 | 20241128 | 184800 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 163 | 20241128 | 184700 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 164 | 20241128 | 184600 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 165 | 20241128 | 184500 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 166 | 20241128 | 184400 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 167 | 20241128 | 184300 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 168 | 20241128 | 184200 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 169 | 20241128 | 184100 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 170 | 20241128 | 184000 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 171 | 20241128 | 183900 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 172 | 20241128 | 183800 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 173 | 20241128 | 183700 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 174 | 20241128 | 183600 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 175 | 20241128 | 183500 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 176 | 20241128 | 183400 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 177 | 20241128 | 183300 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 178 | 20241128 | 183200 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 179 | 20241128 | 183100 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 180 | 20241128 | 183000 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 181 | 20241128 | 182900 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 182 | 20241128 | 182800 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 59845 |
| 183 | 20241128 | 182700 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 184 | 20241128 | 182600 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 185 | 20241128 | 182500 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 186 | 20241128 | 182400 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 187 | 20241128 | 182300 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 188 | 20241128 | 182200 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 189 | 20241128 | 182100 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 190 | 20241128 | 182000 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 191 | 20241128 | 181900 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 192 | 20241128 | 181800 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 193 | 20241128 | 181700 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 194 | 20241128 | 181600 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 195 | 20241128 | 181500 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 196 | 20241128 | 181400 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 197 | 20241128 | 181300 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 198 | 20241128 | 181200 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 199 | 20241128 | 181100 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 200 | 20241128 | 181000 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 201 | 20241128 | 180900 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 202 | 20241128 | 180800 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 203 | 20241128 | 180700 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 204 | 20241128 | 180600 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 205 | 20241128 | 180500 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 206 | 20241128 | 180400 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 207 | 20241128 | 180300 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 208 | 20241128 | 180200 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 209 | 20241128 | 180100 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 210 | 20241128 | 180000 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 211 | 20241128 | 175900 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 212 | 20241128 | 175800 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 59845 |
| 213 | 20241128 | 175700 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 214 | 20241128 | 175600 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 215 | 20241128 | 175500 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 216 | 20241128 | 175400 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 217 | 20241128 | 175300 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 218 | 20241128 | 175200 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 219 | 20241128 | 175100 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 220 | 20241128 | 175000 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 221 | 20241128 | 174900 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 222 | 20241128 | 174800 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 223 | 20241128 | 174700 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 224 | 20241128 | 174600 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 225 | 20241128 | 174500 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 226 | 20241128 | 174400 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 227 | 20241128 | 174300 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 228 | 20241128 | 174200 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 229 | 20241128 | 174100 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 230 | 20241128 | 174000 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 231 | 20241128 | 173900 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 232 | 20241128 | 173800 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 233 | 20241128 | 173700 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 234 | 20241128 | 173600 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 235 | 20241128 | 173500 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 236 | 20241128 | 173400 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 237 | 20241128 | 173300 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 238 | 20241128 | 173200 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 239 | 20241128 | 173100 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 240 | 20241128 | 173000 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 241 | 20241128 | 172900 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 242 | 20241128 | 172800 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 59845 |
| 243 | 20241128 | 172700 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 244 | 20241128 | 172600 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 245 | 20241128 | 172500 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 246 | 20241128 | 172400 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 247 | 20241128 | 172300 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 248 | 20241128 | 172200 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 249 | 20241128 | 172100 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 250 | 20241128 | 172000 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 251 | 20241128 | 171900 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 252 | 20241128 | 171800 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 253 | 20241128 | 171700 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 254 | 20241128 | 171600 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 255 | 20241128 | 171500 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 256 | 20241128 | 171400 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 257 | 20241128 | 171300 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 258 | 20241128 | 171200 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 259 | 20241128 | 171100 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 260 | 20241128 | 171000 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 261 | 20241128 | 170900 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 262 | 20241128 | 170800 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 263 | 20241128 | 170700 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 264 | 20241128 | 170600 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 265 | 20241128 | 170500 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 266 | 20241128 | 170400 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 267 | 20241128 | 170300 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 268 | 20241128 | 170200 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 269 | 20241128 | 170100 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 270 | 20241128 | 170000 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 271 | 20241128 | 165900 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 272 | 20241128 | 165800 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 59845 |
| 273 | 20241128 | 165700 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 274 | 20241128 | 165600 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 275 | 20241128 | 165500 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 276 | 20241128 | 165400 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 277 | 20241128 | 165300 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 278 | 20241128 | 165200 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 279 | 20241128 | 165100 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 280 | 20241128 | 165000 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 281 | 20241128 | 164900 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 282 | 20241128 | 164800 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 283 | 20241128 | 164700 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 284 | 20241128 | 164600 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 285 | 20241128 | 164500 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 286 | 20241128 | 164400 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 287 | 20241128 | 164300 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 288 | 20241128 | 164200 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 289 | 20241128 | 164100 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 290 | 20241128 | 164000 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 291 | 20241128 | 163900 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 292 | 20241128 | 163800 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 293 | 20241128 | 163700 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 294 | 20241128 | 163600 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 295 | 20241128 | 163500 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 296 | 20241128 | 163400 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 297 | 20241128 | 163300 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 298 | 20241128 | 163200 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 299 | 20241128 | 163100 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 300 | 20241128 | 163000 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 301 | 20241128 | 162900 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 302 | 20241128 | 162800 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 59845 |
| 303 | 20241128 | 162700 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 304 | 20241128 | 162600 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 305 | 20241128 | 162500 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 306 | 20241128 | 162400 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 307 | 20241128 | 162300 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 308 | 20241128 | 162200 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 309 | 20241128 | 162100 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 310 | 20241128 | 162000 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 311 | 20241128 | 161900 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 312 | 20241128 | 161800 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 313 | 20241128 | 161700 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 314 | 20241128 | 161600 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 315 | 20241128 | 161500 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 316 | 20241128 | 161400 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 317 | 20241128 | 161300 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 318 | 20241128 | 161200 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 319 | 20241128 | 161100 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 320 | 20241128 | 161000 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 321 | 20241128 | 160900 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 322 | 20241128 | 160800 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 323 | 20241128 | 160700 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 324 | 20241128 | 160600 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 325 | 20241128 | 160500 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 326 | 20241128 | 160400 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 327 | 20241128 | 160300 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 328 | 20241128 | 160200 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 329 | 20241128 | 160100 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 330 | 20241128 | 160000 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 331 | 20241128 | 155900 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 332 | 20241128 | 155800 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 59845 |
| 333 | 20241128 | 155700 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 334 | 20241128 | 155600 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 335 | 20241128 | 155500 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 336 | 20241128 | 155400 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 337 | 20241128 | 155300 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 338 | 20241128 | 155200 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 339 | 20241128 | 155100 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 340 | 20241128 | 155000 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 341 | 20241128 | 154900 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 342 | 20241128 | 154800 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 343 | 20241128 | 154700 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 344 | 20241128 | 154600 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 345 | 20241128 | 154500 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 346 | 20241128 | 154400 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 347 | 20241128 | 154300 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 348 | 20241128 | 154200 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 349 | 20241128 | 154100 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 350 | 20241128 | 154000 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 351 | 20241128 | 153900 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 352 | 20241128 | 153800 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 353 | 20241128 | 153700 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 354 | 20241128 | 153600 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 355 | 20241128 | 153500 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 356 | 20241128 | 153400 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 357 | 20241128 | 153300 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 358 | 20241128 | 153200 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 359 | 20241128 | 153100 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 360 | 20241128 | 153000 | 39009664290 | 5260 | 5260 | 5260 | 5260 | 59845 |
| 361 | 20241128 | 152900 | 38694879590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 362 | 20241128 | 152800 | 38694879590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 363 | 20241128 | 152700 | 38694879590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 364 | 20241128 | 152600 | 38694879590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 365 | 20241128 | 152500 | 38694879590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 366 | 20241128 | 152400 | 38694879590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 367 | 20241128 | 152300 | 38694879590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 368 | 20241128 | 152200 | 38694879590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 369 | 20241128 | 152100 | 38694879590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 370 | 20241128 | 152000 | 38694879590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 371 | 20241128 | 151900 | 38694879590 | 5280 | 5280 | 5290 | 5260 | 19222 |
| 372 | 20241128 | 151800 | 38593492970 | 5280 | 5290 | 5290 | 5260 | 15559 |
| 373 | 20241128 | 151700 | 38511548220 | 5290 | 5300 | 5300 | 5260 | 26413 |
| 374 | 20241128 | 151600 | 38372233160 | 5300 | 5300 | 5300 | 5280 | 3644 |
| 375 | 20241128 | 151500 | 38352935040 | 5300 | 5290 | 5310 | 5290 | 7994 |
| 376 | 20241128 | 151400 | 38310626430 | 5290 | 5300 | 5300 | 5280 | 8362 |
| 377 | 20241128 | 151300 | 38266419230 | 5280 | 5280 | 5300 | 5270 | 4964 |
| 378 | 20241128 | 151200 | 38240220690 | 5270 | 5300 | 5300 | 5270 | 12653 |
| 379 | 20241128 | 151100 | 38173301170 | 5290 | 5300 | 5310 | 5250 | 78180 |
| 380 | 20241128 | 151000 | 37760041640 | 5300 | 5320 | 5330 | 5300 | 23526 |
| 381 | 20241128 | 150900 | 37635055190 | 5330 | 5310 | 5330 | 5310 | 5645 |
| 382 | 20241128 | 150800 | 37605008890 | 5310 | 5330 | 5330 | 5310 | 9064 |
| 383 | 20241128 | 150700 | 37556803310 | 5330 | 5320 | 5330 | 5320 | 3527 |
| 384 | 20241128 | 150600 | 37538033710 | 5320 | 5340 | 5340 | 5320 | 22966 |
| 385 | 20241128 | 150500 | 37415759570 | 5340 | 5340 | 5350 | 5330 | 4633 |
| 386 | 20241128 | 150400 | 37391051470 | 5340 | 5340 | 5340 | 5330 | 16846 |
| 387 | 20241128 | 150300 | 37301255540 | 5340 | 5340 | 5350 | 5340 | 11661 |
| 388 | 20241128 | 150200 | 37238980690 | 5340 | 5350 | 5360 | 5340 | 6230 |
| 389 | 20241128 | 150100 | 37205676840 | 5350 | 5360 | 5370 | 5340 | 9526 |
| 390 | 20241128 | 150000 | 37154710140 | 5350 | 5360 | 5360 | 5340 | 3455 |
| 391 | 20241128 | 145900 | 37136225120 | 5360 | 5370 | 5370 | 5340 | 18125 |
| 392 | 20241128 | 145800 | 37039164510 | 5360 | 5370 | 5370 | 5360 | 2061 |
| 393 | 20241128 | 145700 | 37028101570 | 5360 | 5360 | 5370 | 5360 | 2700 |
| 394 | 20241128 | 145600 | 37013618660 | 5360 | 5380 | 5380 | 5360 | 1552 |
| 395 | 20241128 | 145500 | 37005284950 | 5370 | 5360 | 5380 | 5360 | 4794 |
| 396 | 20241128 | 145400 | 36979549830 | 5360 | 5360 | 5370 | 5350 | 2989 |
| 397 | 20241128 | 145300 | 36963530550 | 5370 | 5360 | 5370 | 5360 | 901 |
| 398 | 20241128 | 145200 | 36958699600 | 5360 | 5360 | 5370 | 5360 | 119 |
| 399 | 20241128 | 145100 | 36958061200 | 5360 | 5360 | 5370 | 5360 | 3499 |
| 400 | 20241128 | 145000 | 36939273560 | 5370 | 5350 | 5380 | 5350 | 7173 |
| 401 | 20241128 | 144900 | 36900824870 | 5370 | 5350 | 5370 | 5350 | 4512 |
| 402 | 20241128 | 144800 | 36876646460 | 5360 | 5350 | 5360 | 5340 | 3469 |
| 403 | 20241128 | 144700 | 36858092080 | 5340 | 5340 | 5340 | 5340 | 8100 |
| 404 | 20241128 | 144600 | 36814838080 | 5340 | 5350 | 5350 | 5340 | 3319 |
| 405 | 20241128 | 144500 | 36797101010 | 5340 | 5350 | 5360 | 5340 | 2065 |
| 406 | 20241128 | 144400 | 36786059710 | 5350 | 5360 | 5360 | 5340 | 3081 |
| 407 | 20241128 | 144300 | 36769596040 | 5360 | 5340 | 5360 | 5330 | 13387 |
| 408 | 20241128 | 144200 | 36698121860 | 5340 | 5340 | 5350 | 5330 | 6336 |
| 409 | 20241128 | 144100 | 36664291030 | 5340 | 5340 | 5360 | 5340 | 17755 |
| 410 | 20241128 | 144000 | 36569419010 | 5340 | 5350 | 5360 | 5340 | 6099 |
| 411 | 20241128 | 143900 | 36536792210 | 5350 | 5360 | 5370 | 5340 | 6522 |
| 412 | 20241128 | 143800 | 36501910170 | 5360 | 5370 | 5370 | 5340 | 7456 |
| 413 | 20241128 | 143700 | 36462005670 | 5360 | 5370 | 5370 | 5360 | 4860 |
| 414 | 20241128 | 143600 | 36435942830 | 5360 | 5370 | 5380 | 5360 | 3316 |
| 415 | 20241128 | 143500 | 36418142880 | 5370 | 5340 | 5370 | 5340 | 24072 |
| 416 | 20241128 | 143400 | 36289322550 | 5340 | 5370 | 5380 | 5340 | 33662 |
| 417 | 20241128 | 143300 | 36108932080 | 5370 | 5400 | 5400 | 5370 | 30215 |
| 418 | 20241128 | 143200 | 35946377050 | 5390 | 5400 | 5410 | 5390 | 9215 |
| 419 | 20241128 | 143100 | 35896694770 | 5390 | 5410 | 5440 | 5390 | 6913 |
| 420 | 20241128 | 143000 | 35859347150 | 5410 | 5420 | 5440 | 5400 | 10404 |
| 421 | 20241128 | 142900 | 35803061670 | 5410 | 5420 | 5430 | 5410 | 2146 |
| 422 | 20241128 | 142800 | 35791431490 | 5420 | 5410 | 5430 | 5410 | 951 |
| 423 | 20241128 | 142700 | 35786275540 | 5410 | 5410 | 5430 | 5400 | 12174 |
| 424 | 20241128 | 142600 | 35720406780 | 5410 | 5430 | 5440 | 5400 | 12835 |
| 425 | 20241128 | 142500 | 35650881550 | 5430 | 5450 | 5470 | 5430 | 24985 |
| 426 | 20241128 | 142400 | 35514854140 | 5460 | 5440 | 5470 | 5440 | 21649 |
| 427 | 20241128 | 142300 | 35396675490 | 5450 | 5440 | 5450 | 5420 | 11344 |
| 428 | 20241128 | 142200 | 35335032190 | 5430 | 5430 | 5450 | 5430 | 24259 |
| 429 | 20241128 | 142100 | 35202965020 | 5440 | 5410 | 5450 | 5410 | 23211 |
| 430 | 20241128 | 142000 | 35076871620 | 5420 | 5380 | 5430 | 5380 | 14112 |
| 431 | 20241128 | 141900 | 35000536280 | 5390 | 5400 | 5420 | 5380 | 23432 |
| 432 | 20241128 | 141800 | 34874059270 | 5410 | 5400 | 5410 | 5390 | 13845 |
| 433 | 20241128 | 141700 | 34799278140 | 5390 | 5380 | 5410 | 5370 | 36572 |
| 434 | 20241128 | 141600 | 34601723520 | 5380 | 5420 | 5420 | 5360 | 57334 |
| 435 | 20241128 | 141500 | 34293039040 | 5420 | 5410 | 5420 | 5400 | 31720 |
| 436 | 20241128 | 141400 | 34121594450 | 5410 | 5440 | 5450 | 5380 | 50833 |
| 437 | 20241128 | 141300 | 33846523480 | 5440 | 5470 | 5470 | 5420 | 36072 |
| 438 | 20241128 | 141200 | 33650162360 | 5460 | 5440 | 5490 | 5440 | 31431 |
| 439 | 20241128 | 141100 | 33478441950 | 5450 | 5460 | 5480 | 5440 | 35267 |
| 440 | 20241128 | 141000 | 33285869530 | 5460 | 5470 | 5480 | 5420 | 73101 |
| 441 | 20241128 | 140900 | 32887910250 | 5480 | 5540 | 5550 | 5460 | 140725 |
| 442 | 20241128 | 140800 | 32114020770 | 5540 | 5590 | 5600 | 5530 | 52276 |
| 443 | 20241128 | 140700 | 31823971450 | 5590 | 5570 | 5620 | 5560 | 33984 |
| 444 | 20241128 | 140600 | 31633655660 | 5570 | 5600 | 5610 | 5560 | 40597 |
| 445 | 20241128 | 140500 | 31407306980 | 5590 | 5560 | 5610 | 5560 | 35932 |
| 446 | 20241128 | 140400 | 31206492240 | 5560 | 5620 | 5630 | 5550 | 118407 |
| 447 | 20241128 | 140300 | 30545330860 | 5620 | 5680 | 5710 | 5600 | 79798 |
| 448 | 20241128 | 140200 | 30094106330 | 5670 | 5640 | 5700 | 5620 | 74125 |
| 449 | 20241128 | 140100 | 29673704910 | 5650 | 5620 | 5680 | 5620 | 62744 |
| 450 | 20241128 | 140000 | 29319400240 | 5620 | 5650 | 5650 | 5600 | 72957 |
| 451 | 20241128 | 135900 | 28909361010 | 5650 | 5660 | 5660 | 5620 | 75720 |
| 452 | 20241128 | 135800 | 28482391430 | 5660 | 5720 | 5730 | 5640 | 119722 |
| 453 | 20241128 | 135700 | 27803175340 | 5710 | 5740 | 5740 | 5690 | 88384 |
| 454 | 20241128 | 135600 | 27297722570 | 5730 | 5760 | 5810 | 5730 | 188484 |
| 455 | 20241128 | 135500 | 26208969310 | 5760 | 5710 | 5790 | 5680 | 231464 |
| 456 | 20241128 | 135400 | 24878000010 | 5700 | 5740 | 5750 | 5680 | 175695 |
| 457 | 20241128 | 135300 | 23872611970 | 5740 | 5680 | 5740 | 5630 | 185622 |
| 458 | 20241128 | 135200 | 22815335720 | 5690 | 5680 | 5720 | 5630 | 208135 |
| 459 | 20241128 | 135100 | 21631710760 | 5670 | 5610 | 5690 | 5580 | 223376 |
| 460 | 20241128 | 135000 | 20370400840 | 5610 | 5550 | 5630 | 5550 | 123331 |
| 461 | 20241128 | 134900 | 19678838700 | 5550 | 5600 | 5610 | 5540 | 86471 |
| 462 | 20241128 | 134800 | 19195637890 | 5600 | 5580 | 5600 | 5550 | 68262 |
| 463 | 20241128 | 134700 | 18814860130 | 5600 | 5560 | 5600 | 5530 | 120095 |
| 464 | 20241128 | 134600 | 18146454750 | 5570 | 5530 | 5590 | 5530 | 118712 |
| 465 | 20241128 | 134500 | 17486768240 | 5540 | 5490 | 5540 | 5480 | 66997 |
| 466 | 20241128 | 134400 | 17117265720 | 5490 | 5490 | 5490 | 5480 | 7864 |
| 467 | 20241128 | 134300 | 17074093570 | 5490 | 5470 | 5500 | 5470 | 4055 |
| 468 | 20241128 | 134200 | 17051836030 | 5490 | 5500 | 5500 | 5450 | 6855 |
| 469 | 20241128 | 134100 | 17014293870 | 5500 | 5480 | 5500 | 5470 | 9143 |
| 470 | 20241128 | 134000 | 16964129490 | 5480 | 5460 | 5480 | 5460 | 3922 |
| 471 | 20241128 | 133900 | 16942659850 | 5460 | 5460 | 5470 | 5450 | 4211 |
| 472 | 20241128 | 133800 | 16919683150 | 5450 | 5440 | 5460 | 5440 | 1369 |
| 473 | 20241128 | 133700 | 16912222120 | 5440 | 5440 | 5450 | 5420 | 1951 |
| 474 | 20241128 | 133600 | 16901626250 | 5450 | 5460 | 5460 | 5440 | 743 |
| 475 | 20241128 | 133500 | 16897576900 | 5450 | 5440 | 5460 | 5440 | 3496 |
| 476 | 20241128 | 133400 | 16878546010 | 5440 | 5450 | 5450 | 5440 | 221 |
| 477 | 20241128 | 133300 | 16877342840 | 5440 | 5470 | 5470 | 5440 | 4712 |
| 478 | 20241128 | 133200 | 16851669930 | 5450 | 5470 | 5470 | 5450 | 2878 |
| 479 | 20241128 | 133100 | 16835939400 | 5470 | 5470 | 5480 | 5470 | 4407 |
| 480 | 20241128 | 133000 | 16811833100 | 5460 | 5440 | 5470 | 5430 | 8516 |
| 481 | 20241128 | 132900 | 16765332750 | 5450 | 5440 | 5460 | 5430 | 3148 |
| 482 | 20241128 | 132800 | 16748219830 | 5440 | 5450 | 5450 | 5440 | 389 |
| 483 | 20241128 | 132700 | 16746100260 | 5460 | 5460 | 5460 | 5450 | 221 |
| 484 | 20241128 | 132600 | 16744895780 | 5450 | 5450 | 5450 | 5450 | 136 |
| 485 | 20241128 | 132500 | 16744154580 | 5450 | 5460 | 5470 | 5440 | 5727 |
| 486 | 20241128 | 132400 | 16712931250 | 5460 | 5460 | 5460 | 5450 | 762 |
| 487 | 20241128 | 132300 | 16708771390 | 5460 | 5460 | 5460 | 5450 | 1605 |
| 488 | 20241128 | 132200 | 16700022120 | 5460 | 5460 | 5460 | 5440 | 986 |
| 489 | 20241128 | 132100 | 16694652730 | 5460 | 5470 | 5470 | 5450 | 232 |
| 490 | 20241128 | 132000 | 16693387070 | 5450 | 5450 | 5470 | 5450 | 1943 |
| 491 | 20241128 | 131900 | 16682773910 | 5460 | 5480 | 5480 | 5450 | 3833 |
| 492 | 20241128 | 131800 | 16661811760 | 5480 | 5460 | 5500 | 5460 | 21736 |
| 493 | 20241128 | 131700 | 16542620650 | 5460 | 5410 | 5460 | 5410 | 7293 |
| 494 | 20241128 | 131600 | 16502966060 | 5410 | 5360 | 5410 | 5360 | 19145 |
| 495 | 20241128 | 131500 | 16399649680 | 5360 | 5380 | 5390 | 5360 | 6440 |
| 496 | 20241128 | 131400 | 16365032170 | 5390 | 5380 | 5390 | 5370 | 728 |
| 497 | 20241128 | 131300 | 16361115080 | 5380 | 5380 | 5390 | 5380 | 571 |
| 498 | 20241128 | 131200 | 16358043080 | 5380 | 5400 | 5400 | 5370 | 2494 |
| 499 | 20241128 | 131100 | 16344620110 | 5380 | 5380 | 5380 | 5370 | 3873 |
| 500 | 20241128 | 131000 | 16323798230 | 5380 | 5390 | 5390 | 5370 | 5488 |
| 501 | 20241128 | 130900 | 16294280670 | 5390 | 5390 | 5390 | 5370 | 14880 |
| 502 | 20241128 | 130800 | 16214156570 | 5390 | 5400 | 5410 | 5390 | 4444 |
| 503 | 20241128 | 130700 | 16190164290 | 5410 | 5420 | 5420 | 5410 | 2242 |
| 504 | 20241128 | 130600 | 16178034070 | 5410 | 5410 | 5410 | 5410 | 55 |
| 505 | 20241128 | 130500 | 16177736520 | 5410 | 5410 | 5410 | 5410 | 527 |
| 506 | 20241128 | 130400 | 16174885450 | 5410 | 5410 | 5410 | 5410 | 741 |
| 507 | 20241128 | 130300 | 16170876640 | 5420 | 5420 | 5420 | 5420 | 253 |
| 508 | 20241128 | 130200 | 16169505380 | 5430 | 5420 | 5430 | 5420 | 36 |
| 509 | 20241128 | 130100 | 16169310250 | 5420 | 5430 | 5430 | 5410 | 4049 |
| 510 | 20241128 | 130000 | 16147358310 | 5430 | 5430 | 5440 | 5430 | 320 |
| 511 | 20241128 | 125900 | 16145620670 | 5430 | 5430 | 5440 | 5430 | 1192 |
| 512 | 20241128 | 125800 | 16139147910 | 5440 | 5430 | 5440 | 5430 | 4019 |
| 513 | 20241128 | 125700 | 16117323490 | 5430 | 5420 | 5430 | 5420 | 957 |
| 514 | 20241128 | 125600 | 16112134900 | 5430 | 5420 | 5430 | 5420 | 1228 |
| 515 | 20241128 | 125500 | 16105478580 | 5430 | 5430 | 5430 | 5420 | 199 |
| 516 | 20241128 | 125400 | 16104399110 | 5430 | 5430 | 5440 | 5430 | 2193 |
| 517 | 20241128 | 125300 | 16092490490 | 5440 | 5440 | 5440 | 5430 | 802 |
| 518 | 20241128 | 125200 | 16088133020 | 5440 | 5430 | 5440 | 5420 | 2221 |
| 519 | 20241128 | 125100 | 16076060600 | 5430 | 5430 | 5430 | 5430 | 273 |
| 520 | 20241128 | 125000 | 16074578210 | 5430 | 5430 | 5430 | 5430 | 973 |
| 521 | 20241128 | 124900 | 16069294820 | 5420 | 5420 | 5420 | 5420 | 202 |
| 522 | 20241128 | 124800 | 16068199980 | 5410 | 5410 | 5420 | 5410 | 342 |
| 523 | 20241128 | 124700 | 16066346760 | 5410 | 5410 | 5420 | 5400 | 3248 |
| 524 | 20241128 | 124600 | 16048792150 | 5400 | 5410 | 5410 | 5400 | 1757 |
| 525 | 20241128 | 124500 | 16039302670 | 5410 | 5410 | 5420 | 5410 | 2239 |
| 526 | 20241128 | 124400 | 16027189140 | 5420 | 5420 | 5430 | 5410 | 1441 |
| 527 | 20241128 | 124300 | 16019378920 | 5430 | 5410 | 5430 | 5410 | 427 |
| 528 | 20241128 | 124200 | 16017067610 | 5420 | 5430 | 5430 | 5420 | 663 |
| 529 | 20241128 | 124100 | 16013468800 | 5430 | 5420 | 5430 | 5400 | 6701 |
| 530 | 20241128 | 124000 | 15977235260 | 5420 | 5410 | 5440 | 5400 | 2585 |
| 531 | 20241128 | 123900 | 15963248770 | 5420 | 5400 | 5420 | 5400 | 1148 |
| 532 | 20241128 | 123800 | 15957041450 | 5400 | 5440 | 5450 | 5400 | 18138 |
| 533 | 20241128 | 123700 | 15858795870 | 5440 | 5450 | 5450 | 5440 | 126 |
| 534 | 20241128 | 123600 | 15858109520 | 5440 | 5450 | 5450 | 5430 | 2042 |
| 535 | 20241128 | 123500 | 15847007540 | 5440 | 5450 | 5450 | 5440 | 1608 |
| 536 | 20241128 | 123400 | 15838251910 | 5440 | 5450 | 5450 | 5440 | 658 |
| 537 | 20241128 | 123300 | 15834665890 | 5460 | 5440 | 5460 | 5440 | 271 |
| 538 | 20241128 | 123200 | 15833187670 | 5450 | 5440 | 5450 | 5440 | 528 |
| 539 | 20241128 | 123100 | 15830310600 | 5440 | 5460 | 5460 | 5440 | 810 |
| 540 | 20241128 | 123000 | 15825903880 | 5440 | 5450 | 5460 | 5440 | 1476 |
| 541 | 20241128 | 122900 | 15817863470 | 5460 | 5460 | 5460 | 5450 | 1512 |
| 542 | 20241128 | 122800 | 15809616850 | 5460 | 5460 | 5460 | 5460 | 628 |
| 543 | 20241128 | 122700 | 15806187970 | 5450 | 5460 | 5460 | 5450 | 408 |
| 544 | 20241128 | 122600 | 15803963380 | 5470 | 5450 | 5470 | 5440 | 809 |
| 545 | 20241128 | 122500 | 15799553360 | 5450 | 5450 | 5450 | 5440 | 728 |
| 546 | 20241128 | 122400 | 15795587760 | 5450 | 5440 | 5450 | 5440 | 4052 |
| 547 | 20241128 | 122300 | 15773533600 | 5450 | 5460 | 5460 | 5450 | 1750 |
| 548 | 20241128 | 122200 | 15763986280 | 5460 | 5480 | 5480 | 5450 | 2827 |
| 549 | 20241128 | 122100 | 15748524720 | 5480 | 5460 | 5480 | 5460 | 1074 |
| 550 | 20241128 | 122000 | 15742640280 | 5460 | 5450 | 5460 | 5450 | 2604 |
| 551 | 20241128 | 121900 | 15728425800 | 5450 | 5470 | 5470 | 5450 | 2786 |
| 552 | 20241128 | 121800 | 15713215960 | 5480 | 5470 | 5490 | 5470 | 2047 |
| 553 | 20241128 | 121700 | 15702018600 | 5470 | 5490 | 5490 | 5470 | 4962 |
| 554 | 20241128 | 121600 | 15674855060 | 5480 | 5500 | 5500 | 5480 | 3981 |
| 555 | 20241128 | 121500 | 15652986700 | 5500 | 5490 | 5520 | 5490 | 11947 |
| 556 | 20241128 | 121400 | 15587180210 | 5500 | 5500 | 5510 | 5490 | 12046 |
| 557 | 20241128 | 121300 | 15520889510 | 5500 | 5530 | 5530 | 5480 | 13878 |
| 558 | 20241128 | 121200 | 15444565560 | 5530 | 5470 | 5530 | 5460 | 56789 |
| 559 | 20241128 | 121100 | 15132114430 | 5470 | 5480 | 5480 | 5450 | 2455 |
| 560 | 20241128 | 121000 | 15118728450 | 5470 | 5470 | 5480 | 5460 | 4014 |
| 561 | 20241128 | 120900 | 15096777190 | 5460 | 5470 | 5470 | 5450 | 1401 |
| 562 | 20241128 | 120800 | 15089130080 | 5460 | 5460 | 5470 | 5450 | 2047 |
| 563 | 20241128 | 120700 | 15077957420 | 5470 | 5470 | 5470 | 5440 | 578 |
| 564 | 20241128 | 120600 | 15074802090 | 5450 | 5470 | 5480 | 5450 | 1538 |
| 565 | 20241128 | 120500 | 15066392300 | 5480 | 5480 | 5480 | 5470 | 1205 |
| 566 | 20241128 | 120400 | 15059798320 | 5480 | 5440 | 5480 | 5440 | 13476 |
| 567 | 20241128 | 120300 | 14986172090 | 5460 | 5460 | 5460 | 5430 | 5078 |
| 568 | 20241128 | 120200 | 14958528410 | 5460 | 5450 | 5460 | 5450 | 1338 |
| 569 | 20241128 | 120100 | 14951229300 | 5440 | 5450 | 5450 | 5440 | 339 |
| 570 | 20241128 | 120000 | 14949382340 | 5450 | 5420 | 5460 | 5420 | 2503 |
| 571 | 20241128 | 115900 | 14935756230 | 5450 | 5440 | 5450 | 5420 | 3688 |
| 572 | 20241128 | 115800 | 14915714010 | 5440 | 5450 | 5460 | 5440 | 2267 |
| 573 | 20241128 | 115700 | 14903373540 | 5450 | 5460 | 5460 | 5440 | 708 |
| 574 | 20241128 | 115600 | 14899514750 | 5450 | 5460 | 5460 | 5450 | 1113 |
| 575 | 20241128 | 115500 | 14893448080 | 5460 | 5460 | 5460 | 5450 | 1030 |
| 576 | 20241128 | 115400 | 14887832990 | 5450 | 5460 | 5460 | 5450 | 202 |
| 577 | 20241128 | 115300 | 14886731450 | 5460 | 5460 | 5460 | 5450 | 1628 |
| 578 | 20241128 | 115200 | 14877843510 | 5460 | 5450 | 5460 | 5430 | 6314 |
| 579 | 20241128 | 115100 | 14843465270 | 5430 | 5450 | 5450 | 5430 | 560 |
| 580 | 20241128 | 115000 | 14840418170 | 5450 | 5450 | 5450 | 5430 | 402 |
| 581 | 20241128 | 114900 | 14838230610 | 5440 | 5440 | 5440 | 5420 | 4784 |
| 582 | 20241128 | 114800 | 14812217230 | 5440 | 5460 | 5460 | 5440 | 2300 |
| 583 | 20241128 | 114700 | 14799686330 | 5460 | 5470 | 5470 | 5460 | 6373 |
| 584 | 20241128 | 114600 | 14764865860 | 5460 | 5460 | 5480 | 5450 | 12559 |
| 585 | 20241128 | 114500 | 14696181840 | 5460 | 5440 | 5470 | 5440 | 17049 |
| 586 | 20241128 | 114400 | 14603186590 | 5440 | 5440 | 5440 | 5420 | 4244 |
| 587 | 20241128 | 114300 | 14580133700 | 5440 | 5450 | 5450 | 5440 | 2338 |
| 588 | 20241128 | 114200 | 14567392600 | 5450 | 5450 | 5460 | 5440 | 3563 |
| 589 | 20241128 | 114100 | 14547973880 | 5450 | 5450 | 5460 | 5440 | 6080 |
| 590 | 20241128 | 114000 | 14514838190 | 5450 | 5440 | 5450 | 5430 | 3390 |
| 591 | 20241128 | 113900 | 14496397800 | 5450 | 5450 | 5450 | 5430 | 3887 |
| 592 | 20241128 | 113800 | 14475238450 | 5440 | 5430 | 5450 | 5430 | 5387 |
| 593 | 20241128 | 113700 | 14445955620 | 5430 | 5430 | 5430 | 5420 | 1819 |
| 594 | 20241128 | 113600 | 14436078650 | 5430 | 5390 | 5430 | 5390 | 2560 |
| 595 | 20241128 | 113500 | 14422204980 | 5390 | 5390 | 5390 | 5390 | 510 |
| 596 | 20241128 | 113400 | 14419456080 | 5390 | 5400 | 5400 | 5390 | 1748 |
| 597 | 20241128 | 113300 | 14410029300 | 5400 | 5410 | 5410 | 5400 | 389 |
| 598 | 20241128 | 113200 | 14407926430 | 5400 | 5420 | 5420 | 5400 | 1277 |
| 599 | 20241128 | 113100 | 14401022550 | 5420 | 5410 | 5420 | 5400 | 1872 |
| 600 | 20241128 | 113000 | 14390892950 | 5410 | 5410 | 5410 | 5400 | 1294 |
| 601 | 20241128 | 112900 | 14383898080 | 5410 | 5400 | 5410 | 5400 | 1835 |
| 602 | 20241128 | 112800 | 14373978090 | 5400 | 5390 | 5400 | 5390 | 613 |
| 603 | 20241128 | 112700 | 14370668200 | 5400 | 5390 | 5400 | 5390 | 445 |
| 604 | 20241128 | 112600 | 14368269300 | 5400 | 5390 | 5400 | 5390 | 765 |
| 605 | 20241128 | 112500 | 14364144330 | 5390 | 5390 | 5390 | 5380 | 3044 |
| 606 | 20241128 | 112400 | 14347739660 | 5400 | 5370 | 5420 | 5370 | 11072 |
| 607 | 20241128 | 112300 | 14287970330 | 5390 | 5380 | 5390 | 5370 | 3698 |
| 608 | 20241128 | 112200 | 14268104620 | 5380 | 5370 | 5380 | 5370 | 2368 |
| 609 | 20241128 | 112100 | 14255380700 | 5360 | 5350 | 5360 | 5350 | 1464 |
| 610 | 20241128 | 112000 | 14247538540 | 5350 | 5360 | 5360 | 5350 | 121 |
| 611 | 20241128 | 111900 | 14246890490 | 5350 | 5360 | 5360 | 5350 | 797 |
| 612 | 20241128 | 111800 | 14242626520 | 5360 | 5350 | 5360 | 5330 | 641 |
| 613 | 20241128 | 111700 | 14239198070 | 5330 | 5340 | 5350 | 5330 | 4009 |
| 614 | 20241128 | 111600 | 14217823960 | 5340 | 5340 | 5360 | 5340 | 4482 |
| 615 | 20241128 | 111500 | 14193881730 | 5360 | 5330 | 5360 | 5330 | 3778 |
| 616 | 20241128 | 111400 | 14173678070 | 5320 | 5350 | 5360 | 5310 | 35501 |
| 617 | 20241128 | 111300 | 13984263190 | 5360 | 5370 | 5370 | 5360 | 5746 |
| 618 | 20241128 | 111200 | 13953442910 | 5380 | 5380 | 5380 | 5370 | 2468 |
| 619 | 20241128 | 111100 | 13940189100 | 5380 | 5380 | 5380 | 5370 | 425 |
| 620 | 20241128 | 111000 | 13937902630 | 5370 | 5360 | 5380 | 5360 | 1164 |
| 621 | 20241128 | 110900 | 13931654800 | 5360 | 5360 | 5380 | 5360 | 1185 |
| 622 | 20241128 | 110800 | 13925294110 | 5370 | 5400 | 5400 | 5370 | 3025 |
| 623 | 20241128 | 110700 | 13909020690 | 5390 | 5380 | 5390 | 5370 | 2477 |
| 624 | 20241128 | 110600 | 13895692330 | 5360 | 5360 | 5370 | 5350 | 4050 |
| 625 | 20241128 | 110500 | 13873981660 | 5360 | 5370 | 5370 | 5350 | 7331 |
| 626 | 20241128 | 110400 | 13834705470 | 5360 | 5380 | 5380 | 5360 | 13542 |
| 627 | 20241128 | 110300 | 13762005300 | 5380 | 5400 | 5400 | 5380 | 2017 |
| 628 | 20241128 | 110200 | 13751133590 | 5390 | 5400 | 5410 | 5390 | 1040 |
| 629 | 20241128 | 110100 | 13745517150 | 5410 | 5410 | 5410 | 5400 | 940 |
| 630 | 20241128 | 110000 | 13740433790 | 5410 | 5400 | 5410 | 5400 | 779 |
| 631 | 20241128 | 105900 | 13736227120 | 5400 | 5410 | 5410 | 5380 | 80 |
| 632 | 20241128 | 105800 | 13735795410 | 5410 | 5410 | 5410 | 5380 | 300 |
| 633 | 20241128 | 105700 | 13734174520 | 5390 | 5420 | 5420 | 5360 | 16496 |
| 634 | 20241128 | 105600 | 13645581890 | 5420 | 5430 | 5430 | 5410 | 1123 |
| 635 | 20241128 | 105500 | 13639494340 | 5410 | 5440 | 5440 | 5410 | 7043 |
| 636 | 20241128 | 105400 | 13601299310 | 5430 | 5430 | 5440 | 5420 | 2040 |
| 637 | 20241128 | 105300 | 13590211740 | 5430 | 5430 | 5440 | 5420 | 4165 |
| 638 | 20241128 | 105200 | 13567613880 | 5420 | 5390 | 5420 | 5390 | 4628 |
| 639 | 20241128 | 105100 | 13542583890 | 5400 | 5390 | 5400 | 5390 | 391 |
| 640 | 20241128 | 105000 | 13540473630 | 5390 | 5390 | 5400 | 5380 | 1174 |
| 641 | 20241128 | 104900 | 13534154090 | 5380 | 5400 | 5400 | 5380 | 1700 |
| 642 | 20241128 | 104800 | 13524991520 | 5400 | 5380 | 5400 | 5380 | 2701 |
| 643 | 20241128 | 104700 | 13510453190 | 5380 | 5390 | 5410 | 5380 | 2861 |
| 644 | 20241128 | 104600 | 13495034990 | 5390 | 5390 | 5410 | 5390 | 1564 |
| 645 | 20241128 | 104500 | 13486593210 | 5390 | 5410 | 5410 | 5390 | 2109 |
| 646 | 20241128 | 104400 | 13475206590 | 5400 | 5410 | 5410 | 5400 | 592 |
| 647 | 20241128 | 104300 | 13472008760 | 5400 | 5400 | 5410 | 5380 | 1025 |
| 648 | 20241128 | 104200 | 13466477310 | 5400 | 5420 | 5420 | 5370 | 9151 |
| 649 | 20241128 | 104100 | 13417145940 | 5420 | 5430 | 5430 | 5410 | 1568 |
| 650 | 20241128 | 104000 | 13408655360 | 5420 | 5420 | 5430 | 5420 | 800 |
| 651 | 20241128 | 103900 | 13404313390 | 5430 | 5430 | 5430 | 5410 | 1019 |
| 652 | 20241128 | 103800 | 13398792280 | 5420 | 5410 | 5430 | 5410 | 3373 |
| 653 | 20241128 | 103700 | 13380511140 | 5400 | 5400 | 5410 | 5400 | 554 |
| 654 | 20241128 | 103600 | 13377519180 | 5410 | 5390 | 5410 | 5390 | 1931 |
| 655 | 20241128 | 103500 | 13367103060 | 5400 | 5430 | 5430 | 5390 | 4098 |
| 656 | 20241128 | 103400 | 13344929630 | 5420 | 5440 | 5440 | 5420 | 3511 |
| 657 | 20241128 | 103300 | 13325872240 | 5430 | 5430 | 5440 | 5420 | 2058 |
| 658 | 20241128 | 103200 | 13314688370 | 5440 | 5430 | 5440 | 5430 | 1643 |
| 659 | 20241128 | 103100 | 13305765240 | 5430 | 5430 | 5440 | 5410 | 3114 |
| 660 | 20241128 | 103000 | 13288859410 | 5430 | 5400 | 5430 | 5400 | 5633 |
| 661 | 20241128 | 102900 | 13258386150 | 5400 | 5400 | 5400 | 5390 | 1878 |
| 662 | 20241128 | 102800 | 13248261650 | 5400 | 5400 | 5400 | 5390 | 1792 |
| 663 | 20241128 | 102700 | 13238600890 | 5390 | 5400 | 5400 | 5380 | 7019 |
| 664 | 20241128 | 102600 | 13200786580 | 5400 | 5410 | 5420 | 5390 | 2976 |
| 665 | 20241128 | 102500 | 13184713150 | 5420 | 5390 | 5420 | 5390 | 3106 |
| 666 | 20241128 | 102400 | 13167952010 | 5390 | 5410 | 5420 | 5390 | 6845 |
| 667 | 20241128 | 102300 | 13130980510 | 5410 | 5420 | 5420 | 5410 | 2032 |
| 668 | 20241128 | 102200 | 13119980010 | 5420 | 5410 | 5420 | 5400 | 2760 |
| 669 | 20241128 | 102100 | 13105045280 | 5400 | 5400 | 5410 | 5390 | 4317 |
| 670 | 20241128 | 102000 | 13081753310 | 5400 | 5400 | 5400 | 5390 | 4011 |
| 671 | 20241128 | 101900 | 13060103750 | 5410 | 5410 | 5410 | 5400 | 2611 |
| 672 | 20241128 | 101800 | 13045983400 | 5410 | 5390 | 5420 | 5390 | 7263 |
| 673 | 20241128 | 101700 | 13006735180 | 5380 | 5380 | 5390 | 5360 | 27203 |
| 674 | 20241128 | 101600 | 12860471150 | 5380 | 5410 | 5420 | 5380 | 33081 |
| 675 | 20241128 | 101500 | 12681809150 | 5410 | 5420 | 5420 | 5410 | 9312 |
| 676 | 20241128 | 101400 | 12631387260 | 5420 | 5450 | 5450 | 5410 | 16004 |
| 677 | 20241128 | 101300 | 12544523980 | 5450 | 5440 | 5450 | 5430 | 5599 |
| 678 | 20241128 | 101200 | 12514085500 | 5430 | 5440 | 5450 | 5430 | 4163 |
| 679 | 20241128 | 101100 | 12491442540 | 5440 | 5460 | 5460 | 5440 | 1590 |
| 680 | 20241128 | 101000 | 12482784360 | 5460 | 5450 | 5460 | 5430 | 16889 |
| 681 | 20241128 | 100900 | 12390909040 | 5450 | 5460 | 5460 | 5450 | 5217 |
| 682 | 20241128 | 100800 | 12362472740 | 5460 | 5470 | 5470 | 5460 | 4069 |
| 683 | 20241128 | 100700 | 12340246610 | 5460 | 5460 | 5470 | 5460 | 4112 |
| 684 | 20241128 | 100600 | 12317772020 | 5460 | 5450 | 5470 | 5450 | 5001 |
| 685 | 20241128 | 100500 | 12290489850 | 5450 | 5460 | 5470 | 5440 | 7816 |
| 686 | 20241128 | 100400 | 12247878470 | 5460 | 5450 | 5470 | 5450 | 5580 |
| 687 | 20241128 | 100300 | 12217416220 | 5450 | 5460 | 5470 | 5450 | 9935 |
| 688 | 20241128 | 100200 | 12163211600 | 5470 | 5470 | 5470 | 5450 | 8710 |
| 689 | 20241128 | 100100 | 12115643780 | 5470 | 5470 | 5490 | 5460 | 7611 |
| 690 | 20241128 | 100000 | 12074016280 | 5480 | 5490 | 5490 | 5480 | 3060 |
| 691 | 20241128 | 095900 | 12057239050 | 5480 | 5490 | 5490 | 5470 | 3088 |
| 692 | 20241128 | 095800 | 12040319490 | 5490 | 5500 | 5500 | 5470 | 9152 |
| 693 | 20241128 | 095700 | 11990142410 | 5490 | 5500 | 5510 | 5490 | 2407 |
| 694 | 20241128 | 095600 | 11976905260 | 5500 | 5490 | 5500 | 5480 | 4837 |
| 695 | 20241128 | 095500 | 11950379360 | 5480 | 5500 | 5510 | 5480 | 6971 |
| 696 | 20241128 | 095400 | 11912100620 | 5510 | 5500 | 5510 | 5500 | 4180 |
| 697 | 20241128 | 095300 | 11889073350 | 5500 | 5490 | 5510 | 5480 | 6214 |
| 698 | 20241128 | 095200 | 11854920770 | 5490 | 5490 | 5500 | 5480 | 9360 |
| 699 | 20241128 | 095100 | 11803578700 | 5490 | 5510 | 5510 | 5490 | 8409 |
| 700 | 20241128 | 095000 | 11757352300 | 5500 | 5520 | 5520 | 5500 | 14984 |
| 701 | 20241128 | 094900 | 11674812720 | 5510 | 5520 | 5530 | 5500 | 9618 |
| 702 | 20241128 | 094800 | 11621797820 | 5520 | 5530 | 5540 | 5520 | 15477 |
| 703 | 20241128 | 094700 | 11536237790 | 5530 | 5530 | 5550 | 5510 | 40013 |
| 704 | 20241128 | 094600 | 11314639060 | 5530 | 5510 | 5530 | 5510 | 17585 |
| 705 | 20241128 | 094500 | 11217540360 | 5510 | 5490 | 5510 | 5490 | 9884 |
| 706 | 20241128 | 094400 | 11163205520 | 5490 | 5480 | 5500 | 5470 | 6400 |
| 707 | 20241128 | 094300 | 11128090770 | 5460 | 5470 | 5480 | 5460 | 8645 |
| 708 | 20241128 | 094200 | 11080756560 | 5480 | 5460 | 5480 | 5460 | 4959 |
| 709 | 20241128 | 094100 | 11053655410 | 5470 | 5450 | 5470 | 5450 | 8194 |
| 710 | 20241128 | 094000 | 11008944840 | 5450 | 5470 | 5470 | 5440 | 41216 |
| 711 | 20241128 | 093900 | 10784079690 | 5470 | 5500 | 5500 | 5460 | 32708 |
| 712 | 20241128 | 093800 | 10604831740 | 5510 | 5510 | 5520 | 5500 | 4826 |
| 713 | 20241128 | 093700 | 10578237170 | 5510 | 5530 | 5530 | 5510 | 19444 |
| 714 | 20241128 | 093600 | 10470859170 | 5530 | 5490 | 5530 | 5490 | 24170 |
| 715 | 20241128 | 093500 | 10337668640 | 5480 | 5490 | 5500 | 5480 | 5998 |
| 716 | 20241128 | 093400 | 10304728940 | 5500 | 5490 | 5500 | 5490 | 11526 |
| 717 | 20241128 | 093300 | 10241420260 | 5490 | 5490 | 5500 | 5490 | 5996 |
| 718 | 20241128 | 093200 | 10208470120 | 5490 | 5510 | 5520 | 5490 | 23212 |
| 719 | 20241128 | 093100 | 10080697510 | 5510 | 5520 | 5530 | 5510 | 16788 |
| 720 | 20241128 | 093000 | 9988147520 | 5520 | 5530 | 5540 | 5510 | 26952 |
| 721 | 20241128 | 092900 | 9839223170 | 5520 | 5520 | 5540 | 5510 | 31680 |
| 722 | 20241128 | 092800 | 9664084420 | 5520 | 5510 | 5520 | 5500 | 17099 |
| 723 | 20241128 | 092700 | 9569846910 | 5500 | 5500 | 5510 | 5490 | 21373 |
| 724 | 20241128 | 092600 | 9452290950 | 5510 | 5520 | 5520 | 5500 | 34549 |
| 725 | 20241128 | 092500 | 9261985480 | 5520 | 5510 | 5540 | 5500 | 70436 |
| 726 | 20241128 | 092400 | 8873111810 | 5510 | 5470 | 5510 | 5460 | 52476 |
| 727 | 20241128 | 092300 | 8584744130 | 5470 | 5470 | 5480 | 5460 | 15747 |
| 728 | 20241128 | 092200 | 8498669810 | 5470 | 5470 | 5480 | 5460 | 11289 |
| 729 | 20241128 | 092100 | 8436967470 | 5470 | 5460 | 5480 | 5460 | 15754 |
| 730 | 20241128 | 092000 | 8350770370 | 5460 | 5490 | 5490 | 5460 | 15626 |
| 731 | 20241128 | 091900 | 8265267440 | 5490 | 5470 | 5490 | 5460 | 28738 |
| 732 | 20241128 | 091800 | 8107811240 | 5480 | 5440 | 5490 | 5440 | 42812 |
| 733 | 20241128 | 091700 | 7873613250 | 5440 | 5450 | 5450 | 5430 | 11260 |
| 734 | 20241128 | 091600 | 7812369710 | 5450 | 5420 | 5450 | 5420 | 15034 |
| 735 | 20241128 | 091500 | 7730658770 | 5420 | 5410 | 5420 | 5400 | 9167 |
| 736 | 20241128 | 091400 | 7681060260 | 5390 | 5410 | 5420 | 5390 | 26226 |
| 737 | 20241128 | 091300 | 7539354540 | 5420 | 5410 | 5420 | 5400 | 14864 |
| 738 | 20241128 | 091200 | 7458904930 | 5410 | 5390 | 5410 | 5390 | 25539 |
| 739 | 20241128 | 091100 | 7321052010 | 5400 | 5410 | 5430 | 5400 | 31169 |
| 740 | 20241128 | 091000 | 7152313220 | 5400 | 5460 | 5470 | 5390 | 92199 |
| 741 | 20241128 | 090900 | 6652616050 | 5460 | 5440 | 5470 | 5430 | 35641 |
| 742 | 20241128 | 090800 | 6458390590 | 5440 | 5480 | 5490 | 5440 | 71394 |
| 743 | 20241128 | 090700 | 6068896980 | 5490 | 5480 | 5520 | 5470 | 101206 |
| 744 | 20241128 | 090600 | 5513859890 | 5480 | 5490 | 5510 | 5480 | 43082 |
| 745 | 20241128 | 090500 | 5277299960 | 5490 | 5530 | 5570 | 5480 | 130152 |
| 746 | 20241128 | 090400 | 4558222950 | 5530 | 5500 | 5530 | 5480 | 69457 |
| 747 | 20241128 | 090300 | 4175950240 | 5510 | 5520 | 5540 | 5490 | 102800 |
| 748 | 20241128 | 090200 | 3609174010 | 5520 | 5470 | 5550 | 5460 | 178524 |
| 749 | 20241128 | 090100 | 2626500330 | 5470 | 5460 | 5500 | 5450 | 213627 |
| 750 | 20241128 | 090000 | 1457309830 | 5460 | 5420 | 5500 | 5350 | 268403 |