38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 212700 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 34020 |
| 3 | 20241209 | 212600 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 4 | 20241209 | 212500 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 5 | 20241209 | 212400 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 6 | 20241209 | 212300 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 7 | 20241209 | 212200 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 8 | 20241209 | 212100 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 9 | 20241209 | 212000 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 10 | 20241209 | 211900 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 11 | 20241209 | 211800 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 12 | 20241209 | 211700 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 13 | 20241209 | 211600 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 14 | 20241209 | 211500 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 15 | 20241209 | 211400 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 16 | 20241209 | 211300 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 17 | 20241209 | 211200 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 18 | 20241209 | 211100 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 19 | 20241209 | 211000 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 20 | 20241209 | 210900 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 21 | 20241209 | 210800 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 22 | 20241209 | 210700 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 23 | 20241209 | 210600 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 24 | 20241209 | 210500 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 25 | 20241209 | 210400 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 26 | 20241209 | 210300 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 27 | 20241209 | 210200 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 28 | 20241209 | 210100 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 29 | 20241209 | 210000 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 30 | 20241209 | 205900 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 31 | 20241209 | 205800 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 32 | 20241209 | 205700 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 34020 |
| 33 | 20241209 | 205600 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 34 | 20241209 | 205500 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 35 | 20241209 | 205400 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 36 | 20241209 | 205300 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 37 | 20241209 | 205200 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 38 | 20241209 | 205100 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 39 | 20241209 | 205000 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 40 | 20241209 | 204900 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 41 | 20241209 | 204800 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 42 | 20241209 | 204700 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 43 | 20241209 | 204600 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 44 | 20241209 | 204500 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 45 | 20241209 | 204400 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 46 | 20241209 | 204300 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 47 | 20241209 | 204200 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 48 | 20241209 | 204100 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 49 | 20241209 | 204000 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 50 | 20241209 | 203900 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 51 | 20241209 | 203800 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 52 | 20241209 | 203700 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 53 | 20241209 | 203600 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 54 | 20241209 | 203500 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 55 | 20241209 | 203400 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 56 | 20241209 | 203300 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 57 | 20241209 | 203200 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 58 | 20241209 | 203100 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 59 | 20241209 | 203000 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 60 | 20241209 | 202900 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 61 | 20241209 | 202800 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 62 | 20241209 | 202700 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 34020 |
| 63 | 20241209 | 202600 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 64 | 20241209 | 202500 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 65 | 20241209 | 202400 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 66 | 20241209 | 202300 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 67 | 20241209 | 202200 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 68 | 20241209 | 202100 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 69 | 20241209 | 202000 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 70 | 20241209 | 201900 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 71 | 20241209 | 201800 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 72 | 20241209 | 201700 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 73 | 20241209 | 201600 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 74 | 20241209 | 201500 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 75 | 20241209 | 201400 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 76 | 20241209 | 201300 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 77 | 20241209 | 201200 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 78 | 20241209 | 201100 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 79 | 20241209 | 201000 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 80 | 20241209 | 200900 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 81 | 20241209 | 200800 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 82 | 20241209 | 200700 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 83 | 20241209 | 200600 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 84 | 20241209 | 200500 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 85 | 20241209 | 200400 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 86 | 20241209 | 200300 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 87 | 20241209 | 200200 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 88 | 20241209 | 200100 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 89 | 20241209 | 200000 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 90 | 20241209 | 195900 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 91 | 20241209 | 195800 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 92 | 20241209 | 195700 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 34020 |
| 93 | 20241209 | 195600 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 94 | 20241209 | 195500 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 95 | 20241209 | 195400 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 96 | 20241209 | 195300 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 97 | 20241209 | 195200 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 98 | 20241209 | 195100 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 99 | 20241209 | 195000 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 100 | 20241209 | 194900 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 101 | 20241209 | 194800 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 102 | 20241209 | 194700 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 103 | 20241209 | 194600 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 104 | 20241209 | 194500 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 105 | 20241209 | 194400 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 106 | 20241209 | 194300 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 107 | 20241209 | 194200 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 108 | 20241209 | 194100 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 109 | 20241209 | 194000 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 110 | 20241209 | 193900 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 111 | 20241209 | 193800 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 112 | 20241209 | 193700 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 113 | 20241209 | 193600 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 114 | 20241209 | 193500 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 115 | 20241209 | 193400 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 116 | 20241209 | 193300 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 117 | 20241209 | 193200 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 118 | 20241209 | 193100 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 119 | 20241209 | 193000 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 120 | 20241209 | 192900 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 121 | 20241209 | 192800 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 122 | 20241209 | 192700 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 34020 |
| 123 | 20241209 | 192600 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 124 | 20241209 | 192500 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 125 | 20241209 | 192400 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 126 | 20241209 | 192300 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 127 | 20241209 | 192200 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 128 | 20241209 | 192100 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 129 | 20241209 | 192000 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 130 | 20241209 | 191900 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 131 | 20241209 | 191800 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 132 | 20241209 | 191700 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 133 | 20241209 | 191600 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 134 | 20241209 | 191500 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 135 | 20241209 | 191400 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 136 | 20241209 | 191300 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 137 | 20241209 | 191200 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 138 | 20241209 | 191100 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 139 | 20241209 | 191000 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 140 | 20241209 | 190900 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 141 | 20241209 | 190800 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 142 | 20241209 | 190700 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 143 | 20241209 | 190600 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 144 | 20241209 | 190500 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 145 | 20241209 | 190400 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 146 | 20241209 | 190300 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 147 | 20241209 | 190200 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 148 | 20241209 | 190100 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 149 | 20241209 | 190000 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 150 | 20241209 | 185900 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 151 | 20241209 | 185800 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 152 | 20241209 | 185700 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 34020 |
| 153 | 20241209 | 185600 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 154 | 20241209 | 185500 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 155 | 20241209 | 185400 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 156 | 20241209 | 185300 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 157 | 20241209 | 185200 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 158 | 20241209 | 185100 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 159 | 20241209 | 185000 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 160 | 20241209 | 184900 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 161 | 20241209 | 184800 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 162 | 20241209 | 184700 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 163 | 20241209 | 184600 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 164 | 20241209 | 184500 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 165 | 20241209 | 184400 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 166 | 20241209 | 184300 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 167 | 20241209 | 184200 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 168 | 20241209 | 184100 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 169 | 20241209 | 184000 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 170 | 20241209 | 183900 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 171 | 20241209 | 183800 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 172 | 20241209 | 183700 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 173 | 20241209 | 183600 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 174 | 20241209 | 183500 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 175 | 20241209 | 183400 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 176 | 20241209 | 183300 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 177 | 20241209 | 183200 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 178 | 20241209 | 183100 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 179 | 20241209 | 183000 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 180 | 20241209 | 182900 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 181 | 20241209 | 182800 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 182 | 20241209 | 182700 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 34020 |
| 183 | 20241209 | 182600 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 184 | 20241209 | 182500 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 185 | 20241209 | 182400 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 186 | 20241209 | 182300 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 187 | 20241209 | 182200 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 188 | 20241209 | 182100 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 189 | 20241209 | 182000 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 190 | 20241209 | 181900 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 191 | 20241209 | 181800 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 192 | 20241209 | 181700 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 193 | 20241209 | 181600 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 194 | 20241209 | 181500 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 195 | 20241209 | 181400 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 196 | 20241209 | 181300 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 197 | 20241209 | 181200 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 198 | 20241209 | 181100 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 199 | 20241209 | 181000 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 200 | 20241209 | 180900 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 201 | 20241209 | 180800 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 202 | 20241209 | 180700 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 203 | 20241209 | 180600 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 204 | 20241209 | 180500 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 205 | 20241209 | 180400 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 206 | 20241209 | 180300 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 207 | 20241209 | 180200 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 208 | 20241209 | 180100 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 209 | 20241209 | 180000 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 210 | 20241209 | 175900 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 211 | 20241209 | 175800 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 212 | 20241209 | 175700 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 34020 |
| 213 | 20241209 | 175600 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 214 | 20241209 | 175500 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 215 | 20241209 | 175400 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 216 | 20241209 | 175300 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 217 | 20241209 | 175200 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 218 | 20241209 | 175100 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 219 | 20241209 | 175000 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 220 | 20241209 | 174900 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 221 | 20241209 | 174800 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 222 | 20241209 | 174700 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 223 | 20241209 | 174600 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 224 | 20241209 | 174500 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 225 | 20241209 | 174400 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 226 | 20241209 | 174300 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 227 | 20241209 | 174200 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 228 | 20241209 | 174100 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 229 | 20241209 | 174000 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 230 | 20241209 | 173900 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 231 | 20241209 | 173800 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 232 | 20241209 | 173700 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 233 | 20241209 | 173600 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 234 | 20241209 | 173500 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 235 | 20241209 | 173400 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 236 | 20241209 | 173300 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 237 | 20241209 | 173200 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 238 | 20241209 | 173100 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 239 | 20241209 | 173000 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 240 | 20241209 | 172900 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 241 | 20241209 | 172800 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 242 | 20241209 | 172700 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 34020 |
| 243 | 20241209 | 172600 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 244 | 20241209 | 172500 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 245 | 20241209 | 172400 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 246 | 20241209 | 172300 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 247 | 20241209 | 172200 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 248 | 20241209 | 172100 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 249 | 20241209 | 172000 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 250 | 20241209 | 171900 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 251 | 20241209 | 171800 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 252 | 20241209 | 171700 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 253 | 20241209 | 171600 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 254 | 20241209 | 171500 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 255 | 20241209 | 171400 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 256 | 20241209 | 171300 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 257 | 20241209 | 171200 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 258 | 20241209 | 171100 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 259 | 20241209 | 171000 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 260 | 20241209 | 170900 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 261 | 20241209 | 170800 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 262 | 20241209 | 170700 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 263 | 20241209 | 170600 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 264 | 20241209 | 170500 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 265 | 20241209 | 170400 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 266 | 20241209 | 170300 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 267 | 20241209 | 170200 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 268 | 20241209 | 170100 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 269 | 20241209 | 170000 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 270 | 20241209 | 165900 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 271 | 20241209 | 165800 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 272 | 20241209 | 165700 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 34020 |
| 273 | 20241209 | 165600 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 274 | 20241209 | 165500 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 275 | 20241209 | 165400 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 276 | 20241209 | 165300 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 277 | 20241209 | 165200 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 278 | 20241209 | 165100 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 279 | 20241209 | 165000 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 280 | 20241209 | 164900 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 281 | 20241209 | 164800 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 282 | 20241209 | 164700 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 283 | 20241209 | 164600 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 284 | 20241209 | 164500 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 285 | 20241209 | 164400 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 286 | 20241209 | 164300 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 287 | 20241209 | 164200 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 288 | 20241209 | 164100 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 289 | 20241209 | 164000 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 290 | 20241209 | 163900 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 291 | 20241209 | 163800 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 292 | 20241209 | 163700 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 293 | 20241209 | 163600 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 294 | 20241209 | 163500 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 295 | 20241209 | 163400 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 296 | 20241209 | 163300 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 297 | 20241209 | 163200 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 298 | 20241209 | 163100 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 299 | 20241209 | 163000 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 300 | 20241209 | 162900 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 301 | 20241209 | 162800 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 302 | 20241209 | 162700 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 34020 |
| 303 | 20241209 | 162600 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 304 | 20241209 | 162500 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 305 | 20241209 | 162400 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 306 | 20241209 | 162300 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 307 | 20241209 | 162200 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 308 | 20241209 | 162100 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 309 | 20241209 | 162000 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 310 | 20241209 | 161900 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 311 | 20241209 | 161800 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 312 | 20241209 | 161700 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 313 | 20241209 | 161600 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 314 | 20241209 | 161500 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 315 | 20241209 | 161400 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 316 | 20241209 | 161300 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 317 | 20241209 | 161200 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 318 | 20241209 | 161100 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 319 | 20241209 | 161000 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 320 | 20241209 | 160900 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 321 | 20241209 | 160800 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 322 | 20241209 | 160700 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 323 | 20241209 | 160600 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 324 | 20241209 | 160500 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 325 | 20241209 | 160400 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 326 | 20241209 | 160300 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 327 | 20241209 | 160200 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 328 | 20241209 | 160100 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 329 | 20241209 | 160000 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 330 | 20241209 | 155900 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 331 | 20241209 | 155800 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 332 | 20241209 | 155700 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 34020 |
| 333 | 20241209 | 155600 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 334 | 20241209 | 155500 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 335 | 20241209 | 155400 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 336 | 20241209 | 155300 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 337 | 20241209 | 155200 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 338 | 20241209 | 155100 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 339 | 20241209 | 155000 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 340 | 20241209 | 154900 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 341 | 20241209 | 154800 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 342 | 20241209 | 154700 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 343 | 20241209 | 154600 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 344 | 20241209 | 154500 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 345 | 20241209 | 154400 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 346 | 20241209 | 154300 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 347 | 20241209 | 154200 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 348 | 20241209 | 154100 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 349 | 20241209 | 154000 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 350 | 20241209 | 153900 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 351 | 20241209 | 153800 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 352 | 20241209 | 153700 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 353 | 20241209 | 153600 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 354 | 20241209 | 153500 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 355 | 20241209 | 153400 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 356 | 20241209 | 153300 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 357 | 20241209 | 153200 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 358 | 20241209 | 153100 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 359 | 20241209 | 153000 | 14848081320 | 5240 | 5240 | 5240 | 5240 | 34020 |
| 360 | 20241209 | 152900 | 14669816520 | 5220 | 5220 | 5220 | 5220 | 0 |
| 361 | 20241209 | 152800 | 14669816520 | 5220 | 5220 | 5220 | 5220 | 0 |
| 362 | 20241209 | 152700 | 14669816520 | 5220 | 5220 | 5220 | 5220 | 0 |
| 363 | 20241209 | 152600 | 14669816520 | 5220 | 5220 | 5220 | 5220 | 0 |
| 364 | 20241209 | 152500 | 14669816520 | 5220 | 5220 | 5220 | 5220 | 0 |
| 365 | 20241209 | 152400 | 14669816520 | 5220 | 5220 | 5220 | 5220 | 0 |
| 366 | 20241209 | 152300 | 14669816520 | 5220 | 5220 | 5220 | 5220 | 0 |
| 367 | 20241209 | 152200 | 14669816520 | 5220 | 5220 | 5220 | 5220 | 0 |
| 368 | 20241209 | 152100 | 14669816520 | 5220 | 5220 | 5220 | 5220 | 0 |
| 369 | 20241209 | 152000 | 14669816520 | 5220 | 5220 | 5220 | 5220 | 0 |
| 370 | 20241209 | 151900 | 14669816520 | 5220 | 5220 | 5220 | 5200 | 10249 |
| 371 | 20241209 | 151800 | 14616421520 | 5210 | 5210 | 5230 | 5200 | 22985 |
| 372 | 20241209 | 151700 | 14496659680 | 5220 | 5220 | 5230 | 5210 | 2307 |
| 373 | 20241209 | 151600 | 14484619360 | 5220 | 5210 | 5220 | 5210 | 2926 |
| 374 | 20241209 | 151500 | 14469362140 | 5210 | 5240 | 5240 | 5210 | 5424 |
| 375 | 20241209 | 151400 | 14441045980 | 5240 | 5240 | 5250 | 5230 | 4360 |
| 376 | 20241209 | 151300 | 14418199930 | 5250 | 5240 | 5250 | 5240 | 1747 |
| 377 | 20241209 | 151200 | 14409045120 | 5240 | 5230 | 5240 | 5220 | 5573 |
| 378 | 20241209 | 151100 | 14379870530 | 5230 | 5220 | 5230 | 5220 | 4372 |
| 379 | 20241209 | 151000 | 14357040200 | 5220 | 5240 | 5240 | 5220 | 2853 |
| 380 | 20241209 | 150900 | 14342106070 | 5240 | 5240 | 5240 | 5240 | 1638 |
| 381 | 20241209 | 150800 | 14333522950 | 5240 | 5250 | 5250 | 5230 | 1015 |
| 382 | 20241209 | 150700 | 14328200650 | 5230 | 5250 | 5250 | 5230 | 3466 |
| 383 | 20241209 | 150600 | 14310040890 | 5250 | 5240 | 5260 | 5230 | 4464 |
| 384 | 20241209 | 150500 | 14286615970 | 5230 | 5250 | 5250 | 5230 | 2025 |
| 385 | 20241209 | 150400 | 14276015990 | 5240 | 5230 | 5250 | 5220 | 3378 |
| 386 | 20241209 | 150300 | 14258327300 | 5230 | 5220 | 5240 | 5220 | 5437 |
| 387 | 20241209 | 150200 | 14229901340 | 5230 | 5230 | 5240 | 5230 | 1649 |
| 388 | 20241209 | 150100 | 14221274070 | 5230 | 5210 | 5250 | 5210 | 8251 |
| 389 | 20241209 | 150000 | 14178125740 | 5200 | 5190 | 5210 | 5190 | 5539 |
| 390 | 20241209 | 145900 | 14149272830 | 5200 | 5190 | 5200 | 5190 | 1367 |
| 391 | 20241209 | 145800 | 14142165880 | 5190 | 5210 | 5210 | 5190 | 2086 |
| 392 | 20241209 | 145700 | 14131312290 | 5200 | 5220 | 5220 | 5200 | 4049 |
| 393 | 20241209 | 145600 | 14110236740 | 5220 | 5220 | 5230 | 5200 | 3699 |
| 394 | 20241209 | 145500 | 14090938350 | 5220 | 5220 | 5220 | 5190 | 3025 |
| 395 | 20241209 | 145400 | 14075182590 | 5220 | 5180 | 5230 | 5180 | 9224 |
| 396 | 20241209 | 145300 | 14027171340 | 5180 | 5170 | 5200 | 5170 | 778 |
| 397 | 20241209 | 145200 | 14023139080 | 5170 | 5180 | 5200 | 5160 | 2514 |
| 398 | 20241209 | 145100 | 14010120350 | 5160 | 5200 | 5200 | 5160 | 1597 |
| 399 | 20241209 | 145000 | 14001829040 | 5210 | 5140 | 5210 | 5140 | 9546 |
| 400 | 20241209 | 144900 | 13952487910 | 5140 | 5150 | 5150 | 5140 | 2116 |
| 401 | 20241209 | 144800 | 13941605500 | 5160 | 5170 | 5170 | 5140 | 4158 |
| 402 | 20241209 | 144700 | 13920220150 | 5150 | 5180 | 5190 | 5150 | 16138 |
| 403 | 20241209 | 144600 | 13837040140 | 5180 | 5190 | 5200 | 5170 | 1609 |
| 404 | 20241209 | 144500 | 13828706080 | 5190 | 5210 | 5210 | 5180 | 4120 |
| 405 | 20241209 | 144400 | 13807340190 | 5200 | 5190 | 5200 | 5190 | 711 |
| 406 | 20241209 | 144300 | 13803643010 | 5200 | 5210 | 5210 | 5200 | 976 |
| 407 | 20241209 | 144200 | 13798567260 | 5200 | 5210 | 5220 | 5200 | 630 |
| 408 | 20241209 | 144100 | 13795288110 | 5220 | 5200 | 5220 | 5200 | 2123 |
| 409 | 20241209 | 144000 | 13784207550 | 5200 | 5170 | 5200 | 5170 | 2119 |
| 410 | 20241209 | 143900 | 13773209000 | 5170 | 5170 | 5170 | 5160 | 1145 |
| 411 | 20241209 | 143800 | 13767290850 | 5170 | 5180 | 5180 | 5170 | 7622 |
| 412 | 20241209 | 143700 | 13727859480 | 5180 | 5190 | 5190 | 5180 | 871 |
| 413 | 20241209 | 143600 | 13723339090 | 5190 | 5180 | 5200 | 5180 | 1410 |
| 414 | 20241209 | 143500 | 13716030840 | 5180 | 5200 | 5200 | 5180 | 2522 |
| 415 | 20241209 | 143400 | 13702961240 | 5200 | 5220 | 5220 | 5200 | 4164 |
| 416 | 20241209 | 143300 | 13681303570 | 5200 | 5200 | 5210 | 5200 | 3189 |
| 417 | 20241209 | 143200 | 13664705760 | 5200 | 5190 | 5210 | 5190 | 1725 |
| 418 | 20241209 | 143100 | 13655729910 | 5210 | 5190 | 5210 | 5190 | 721 |
| 419 | 20241209 | 143000 | 13651983140 | 5190 | 5220 | 5220 | 5190 | 1690 |
| 420 | 20241209 | 142900 | 13643185860 | 5220 | 5190 | 5220 | 5190 | 3006 |
| 421 | 20241209 | 142800 | 13627579620 | 5190 | 5200 | 5210 | 5180 | 2797 |
| 422 | 20241209 | 142700 | 13613063040 | 5210 | 5210 | 5210 | 5190 | 1369 |
| 423 | 20241209 | 142600 | 13605943340 | 5210 | 5220 | 5220 | 5200 | 1256 |
| 424 | 20241209 | 142500 | 13599395830 | 5220 | 5220 | 5220 | 5210 | 1828 |
| 425 | 20241209 | 142400 | 13589854530 | 5210 | 5200 | 5220 | 5200 | 223 |
| 426 | 20241209 | 142300 | 13588693800 | 5200 | 5200 | 5210 | 5190 | 2391 |
| 427 | 20241209 | 142200 | 13576258980 | 5210 | 5230 | 5240 | 5200 | 2877 |
| 428 | 20241209 | 142100 | 13561246500 | 5220 | 5230 | 5240 | 5220 | 1055 |
| 429 | 20241209 | 142000 | 13555731390 | 5240 | 5250 | 5250 | 5230 | 8991 |
| 430 | 20241209 | 141900 | 13508617750 | 5250 | 5260 | 5260 | 5240 | 5797 |
| 431 | 20241209 | 141800 | 13478196310 | 5260 | 5260 | 5260 | 5240 | 5509 |
| 432 | 20241209 | 141700 | 13449260850 | 5260 | 5280 | 5280 | 5250 | 9276 |
| 433 | 20241209 | 141600 | 13400432580 | 5280 | 5230 | 5280 | 5220 | 21572 |
| 434 | 20241209 | 141500 | 13286976220 | 5230 | 5210 | 5240 | 5200 | 4091 |
| 435 | 20241209 | 141400 | 13265596220 | 5210 | 5200 | 5210 | 5190 | 1028 |
| 436 | 20241209 | 141300 | 13260250790 | 5200 | 5190 | 5200 | 5190 | 4709 |
| 437 | 20241209 | 141200 | 13235810990 | 5190 | 5190 | 5190 | 5180 | 81 |
| 438 | 20241209 | 141100 | 13235390810 | 5190 | 5180 | 5190 | 5180 | 1042 |
| 439 | 20241209 | 141000 | 13229993130 | 5190 | 5180 | 5190 | 5180 | 481 |
| 440 | 20241209 | 140900 | 13227501000 | 5170 | 5170 | 5180 | 5170 | 274 |
| 441 | 20241209 | 140800 | 13226083420 | 5170 | 5170 | 5170 | 5170 | 1486 |
| 442 | 20241209 | 140700 | 13218400800 | 5170 | 5170 | 5170 | 5160 | 1270 |
| 443 | 20241209 | 140600 | 13211845040 | 5170 | 5170 | 5170 | 5170 | 1237 |
| 444 | 20241209 | 140500 | 13205449750 | 5190 | 5190 | 5190 | 5180 | 1999 |
| 445 | 20241209 | 140400 | 13195091100 | 5190 | 5170 | 5190 | 5160 | 861 |
| 446 | 20241209 | 140300 | 13190633660 | 5170 | 5170 | 5170 | 5160 | 611 |
| 447 | 20241209 | 140200 | 13187475290 | 5170 | 5180 | 5180 | 5160 | 3580 |
| 448 | 20241209 | 140100 | 13168963610 | 5180 | 5180 | 5180 | 5170 | 1305 |
| 449 | 20241209 | 140000 | 13162203720 | 5180 | 5180 | 5190 | 5180 | 8 |
| 450 | 20241209 | 135900 | 13162162240 | 5190 | 5170 | 5200 | 5170 | 11442 |
| 451 | 20241209 | 135800 | 13102833100 | 5180 | 5170 | 5190 | 5170 | 1815 |
| 452 | 20241209 | 135700 | 13093432130 | 5180 | 5180 | 5180 | 5170 | 2013 |
| 453 | 20241209 | 135600 | 13083021710 | 5180 | 5180 | 5190 | 5170 | 1864 |
| 454 | 20241209 | 135500 | 13073366190 | 5180 | 5170 | 5180 | 5170 | 1786 |
| 455 | 20241209 | 135400 | 13064127540 | 5170 | 5160 | 5170 | 5160 | 5491 |
| 456 | 20241209 | 135300 | 13035770240 | 5160 | 5150 | 5170 | 5150 | 3258 |
| 457 | 20241209 | 135200 | 13018959860 | 5160 | 5150 | 5160 | 5130 | 1505 |
| 458 | 20241209 | 135100 | 13011209970 | 5150 | 5130 | 5150 | 5130 | 3279 |
| 459 | 20241209 | 135000 | 12994360800 | 5140 | 5140 | 5140 | 5100 | 18552 |
| 460 | 20241209 | 134900 | 12899352190 | 5150 | 5140 | 5150 | 5130 | 2916 |
| 461 | 20241209 | 134800 | 12884373680 | 5140 | 5140 | 5140 | 5110 | 12045 |
| 462 | 20241209 | 134700 | 12822751770 | 5110 | 5150 | 5160 | 5110 | 46621 |
| 463 | 20241209 | 134600 | 12583190170 | 5170 | 5170 | 5190 | 5160 | 8814 |
| 464 | 20241209 | 134500 | 12537683490 | 5170 | 5170 | 5180 | 5160 | 4362 |
| 465 | 20241209 | 134400 | 12515150870 | 5170 | 5200 | 5210 | 5160 | 24633 |
| 466 | 20241209 | 134300 | 12387787920 | 5200 | 5190 | 5200 | 5180 | 5923 |
| 467 | 20241209 | 134200 | 12357076690 | 5190 | 5180 | 5220 | 5170 | 10397 |
| 468 | 20241209 | 134100 | 12303151610 | 5180 | 5230 | 5230 | 5180 | 34260 |
| 469 | 20241209 | 134000 | 12124873640 | 5230 | 5220 | 5250 | 5220 | 1579 |
| 470 | 20241209 | 133900 | 12116618870 | 5230 | 5230 | 5230 | 5220 | 1856 |
| 471 | 20241209 | 133800 | 12106923540 | 5230 | 5240 | 5250 | 5230 | 6266 |
| 472 | 20241209 | 133700 | 12074152080 | 5240 | 5260 | 5260 | 5230 | 2055 |
| 473 | 20241209 | 133600 | 12063393130 | 5240 | 5240 | 5270 | 5230 | 4468 |
| 474 | 20241209 | 133500 | 12039990100 | 5240 | 5250 | 5250 | 5230 | 3584 |
| 475 | 20241209 | 133400 | 12021215960 | 5250 | 5240 | 5270 | 5240 | 3758 |
| 476 | 20241209 | 133300 | 12001519830 | 5250 | 5270 | 5280 | 5240 | 2714 |
| 477 | 20241209 | 133200 | 11987277960 | 5270 | 5250 | 5280 | 5250 | 437 |
| 478 | 20241209 | 133100 | 11984978430 | 5250 | 5260 | 5270 | 5240 | 491 |
| 479 | 20241209 | 133000 | 11982400290 | 5260 | 5280 | 5280 | 5240 | 1854 |
| 480 | 20241209 | 132900 | 11972667350 | 5280 | 5240 | 5280 | 5230 | 4208 |
| 481 | 20241209 | 132800 | 11950524610 | 5240 | 5260 | 5260 | 5240 | 14921 |
| 482 | 20241209 | 132700 | 11872251850 | 5250 | 5260 | 5260 | 5250 | 4054 |
| 483 | 20241209 | 132600 | 11850958790 | 5260 | 5270 | 5270 | 5260 | 3423 |
| 484 | 20241209 | 132500 | 11832947910 | 5270 | 5260 | 5280 | 5260 | 156 |
| 485 | 20241209 | 132400 | 11832125880 | 5260 | 5270 | 5270 | 5260 | 965 |
| 486 | 20241209 | 132300 | 11827047690 | 5270 | 5280 | 5280 | 5270 | 1698 |
| 487 | 20241209 | 132200 | 11818099200 | 5280 | 5290 | 5290 | 5280 | 403 |
| 488 | 20241209 | 132100 | 11815971220 | 5290 | 5280 | 5290 | 5270 | 4155 |
| 489 | 20241209 | 132000 | 11794056330 | 5280 | 5290 | 5300 | 5280 | 5521 |
| 490 | 20241209 | 131900 | 11764884170 | 5290 | 5310 | 5310 | 5290 | 604 |
| 491 | 20241209 | 131800 | 11761688950 | 5290 | 5300 | 5310 | 5290 | 2014 |
| 492 | 20241209 | 131700 | 11751021010 | 5310 | 5310 | 5310 | 5310 | 294 |
| 493 | 20241209 | 131600 | 11749459870 | 5310 | 5300 | 5310 | 5300 | 1503 |
| 494 | 20241209 | 131500 | 11741482220 | 5300 | 5290 | 5300 | 5280 | 237 |
| 495 | 20241209 | 131400 | 11740228860 | 5280 | 5300 | 5310 | 5280 | 2105 |
| 496 | 20241209 | 131300 | 11729093300 | 5280 | 5280 | 5290 | 5280 | 253 |
| 497 | 20241209 | 131200 | 11727754980 | 5280 | 5290 | 5290 | 5280 | 429 |
| 498 | 20241209 | 131100 | 11725489810 | 5290 | 5290 | 5290 | 5280 | 1166 |
| 499 | 20241209 | 131000 | 11719332870 | 5300 | 5300 | 5300 | 5300 | 16 |
| 500 | 20241209 | 130900 | 11719248070 | 5300 | 5300 | 5300 | 5300 | 1 |
| 501 | 20241209 | 130800 | 11719242770 | 5300 | 5280 | 5300 | 5270 | 1567 |
| 502 | 20241209 | 130700 | 11710969950 | 5280 | 5290 | 5290 | 5280 | 511 |
| 503 | 20241209 | 130600 | 11708271770 | 5290 | 5270 | 5290 | 5260 | 1459 |
| 504 | 20241209 | 130500 | 11700574810 | 5270 | 5270 | 5270 | 5270 | 755 |
| 505 | 20241209 | 130400 | 11696595960 | 5270 | 5280 | 5280 | 5270 | 1148 |
| 506 | 20241209 | 130300 | 11690545800 | 5280 | 5290 | 5290 | 5280 | 477 |
| 507 | 20241209 | 130200 | 11688027120 | 5280 | 5280 | 5280 | 5280 | 271 |
| 508 | 20241209 | 130100 | 11686596240 | 5280 | 5280 | 5290 | 5280 | 2249 |
| 509 | 20241209 | 130000 | 11674721190 | 5270 | 5290 | 5290 | 5270 | 1391 |
| 510 | 20241209 | 125900 | 11667379690 | 5290 | 5290 | 5310 | 5290 | 682 |
| 511 | 20241209 | 125800 | 11663768900 | 5280 | 5280 | 5290 | 5270 | 1270 |
| 512 | 20241209 | 125700 | 11657062350 | 5280 | 5270 | 5280 | 5270 | 2625 |
| 513 | 20241209 | 125600 | 11643223780 | 5270 | 5270 | 5270 | 5260 | 1903 |
| 514 | 20241209 | 125500 | 11633207400 | 5270 | 5270 | 5270 | 5260 | 935 |
| 515 | 20241209 | 125400 | 11628279960 | 5280 | 5270 | 5280 | 5270 | 491 |
| 516 | 20241209 | 125300 | 11625692220 | 5270 | 5270 | 5280 | 5270 | 295 |
| 517 | 20241209 | 125200 | 11624137300 | 5270 | 5280 | 5280 | 5270 | 232 |
| 518 | 20241209 | 125100 | 11622914140 | 5280 | 5260 | 5280 | 5260 | 3912 |
| 519 | 20241209 | 125000 | 11602330460 | 5260 | 5270 | 5280 | 5260 | 2507 |
| 520 | 20241209 | 124900 | 11589116970 | 5280 | 5290 | 5290 | 5280 | 1862 |
| 521 | 20241209 | 124800 | 11579282510 | 5290 | 5290 | 5300 | 5280 | 2017 |
| 522 | 20241209 | 124700 | 11568615490 | 5290 | 5320 | 5320 | 5280 | 3422 |
| 523 | 20241209 | 124600 | 11550541390 | 5290 | 5300 | 5300 | 5290 | 1627 |
| 524 | 20241209 | 124500 | 11541929560 | 5300 | 5290 | 5300 | 5290 | 1796 |
| 525 | 20241209 | 124400 | 11532413470 | 5290 | 5300 | 5300 | 5290 | 1207 |
| 526 | 20241209 | 124300 | 11526022470 | 5330 | 5300 | 5330 | 5300 | 471 |
| 527 | 20241209 | 124200 | 11523525020 | 5300 | 5300 | 5300 | 5300 | 779 |
| 528 | 20241209 | 124100 | 11519396320 | 5300 | 5300 | 5330 | 5300 | 862 |
| 529 | 20241209 | 124000 | 11514827630 | 5300 | 5320 | 5340 | 5300 | 415 |
| 530 | 20241209 | 123900 | 11512622870 | 5320 | 5300 | 5320 | 5300 | 269 |
| 531 | 20241209 | 123800 | 11511195590 | 5300 | 5300 | 5310 | 5290 | 8851 |
| 532 | 20241209 | 123700 | 11464289960 | 5310 | 5330 | 5340 | 5310 | 5824 |
| 533 | 20241209 | 123600 | 11433326000 | 5330 | 5330 | 5330 | 5320 | 1575 |
| 534 | 20241209 | 123500 | 11424946080 | 5320 | 5320 | 5320 | 5320 | 2281 |
| 535 | 20241209 | 123400 | 11412811160 | 5320 | 5350 | 5350 | 5320 | 3410 |
| 536 | 20241209 | 123300 | 11394619070 | 5350 | 5340 | 5350 | 5340 | 1156 |
| 537 | 20241209 | 123200 | 11388445820 | 5340 | 5340 | 5340 | 5340 | 764 |
| 538 | 20241209 | 123100 | 11384366060 | 5330 | 5340 | 5340 | 5330 | 2555 |
| 539 | 20241209 | 123000 | 11370747890 | 5340 | 5350 | 5350 | 5340 | 1154 |
| 540 | 20241209 | 122900 | 11364575730 | 5340 | 5340 | 5340 | 5330 | 1934 |
| 541 | 20241209 | 122800 | 11354256170 | 5340 | 5320 | 5340 | 5320 | 358 |
| 542 | 20241209 | 122700 | 11352350140 | 5320 | 5340 | 5340 | 5320 | 2571 |
| 543 | 20241209 | 122600 | 11338651360 | 5330 | 5340 | 5340 | 5330 | 372 |
| 544 | 20241209 | 122500 | 11336664950 | 5340 | 5350 | 5350 | 5340 | 605 |
| 545 | 20241209 | 122400 | 11333434240 | 5340 | 5340 | 5340 | 5330 | 226 |
| 546 | 20241209 | 122300 | 11332229400 | 5350 | 5350 | 5360 | 5330 | 920 |
| 547 | 20241209 | 122200 | 11327303440 | 5350 | 5340 | 5350 | 5330 | 1391 |
| 548 | 20241209 | 122100 | 11319884170 | 5340 | 5340 | 5360 | 5340 | 6323 |
| 549 | 20241209 | 122000 | 11286078110 | 5350 | 5370 | 5370 | 5350 | 2004 |
| 550 | 20241209 | 121900 | 11275345800 | 5370 | 5370 | 5380 | 5360 | 1350 |
| 551 | 20241209 | 121800 | 11268095240 | 5380 | 5390 | 5390 | 5370 | 2980 |
| 552 | 20241209 | 121700 | 11252076720 | 5390 | 5390 | 5390 | 5380 | 5020 |
| 553 | 20241209 | 121600 | 11225043910 | 5390 | 5380 | 5390 | 5380 | 1667 |
| 554 | 20241209 | 121500 | 11216075020 | 5390 | 5380 | 5390 | 5370 | 10585 |
| 555 | 20241209 | 121400 | 11159117360 | 5380 | 5360 | 5380 | 5360 | 10745 |
| 556 | 20241209 | 121300 | 11101352960 | 5360 | 5360 | 5370 | 5360 | 3211 |
| 557 | 20241209 | 121200 | 11084123300 | 5370 | 5350 | 5370 | 5350 | 6406 |
| 558 | 20241209 | 121100 | 11049787750 | 5350 | 5320 | 5350 | 5320 | 3386 |
| 559 | 20241209 | 121000 | 11031744690 | 5320 | 5310 | 5320 | 5310 | 1252 |
| 560 | 20241209 | 120900 | 11025084760 | 5320 | 5310 | 5320 | 5310 | 1639 |
| 561 | 20241209 | 120800 | 11016381660 | 5310 | 5300 | 5310 | 5300 | 1028 |
| 562 | 20241209 | 120700 | 11010922990 | 5310 | 5310 | 5310 | 5300 | 4579 |
| 563 | 20241209 | 120600 | 10986609520 | 5310 | 5310 | 5310 | 5300 | 102 |
| 564 | 20241209 | 120500 | 10986067910 | 5310 | 5300 | 5310 | 5300 | 895 |
| 565 | 20241209 | 120400 | 10981324400 | 5300 | 5300 | 5310 | 5300 | 250 |
| 566 | 20241209 | 120300 | 10979999310 | 5300 | 5300 | 5320 | 5300 | 764 |
| 567 | 20241209 | 120200 | 10975948970 | 5290 | 5300 | 5310 | 5290 | 2502 |
| 568 | 20241209 | 120100 | 10962693970 | 5300 | 5300 | 5310 | 5290 | 493 |
| 569 | 20241209 | 120000 | 10960080830 | 5300 | 5310 | 5310 | 5290 | 2278 |
| 570 | 20241209 | 115900 | 10948017590 | 5300 | 5300 | 5300 | 5300 | 3 |
| 571 | 20241209 | 115800 | 10948001690 | 5300 | 5320 | 5320 | 5300 | 1330 |
| 572 | 20241209 | 115700 | 10940952590 | 5320 | 5290 | 5320 | 5290 | 1565 |
| 573 | 20241209 | 115600 | 10932651790 | 5290 | 5310 | 5310 | 5290 | 5846 |
| 574 | 20241209 | 115500 | 10901664840 | 5320 | 5310 | 5320 | 5310 | 599 |
| 575 | 20241209 | 115400 | 10898483650 | 5300 | 5310 | 5310 | 5300 | 1731 |
| 576 | 20241209 | 115300 | 10889301690 | 5310 | 5300 | 5310 | 5300 | 1220 |
| 577 | 20241209 | 115200 | 10882829140 | 5300 | 5300 | 5300 | 5300 | 606 |
| 578 | 20241209 | 115100 | 10879617340 | 5300 | 5300 | 5300 | 5300 | 96 |
| 579 | 20241209 | 115000 | 10879108540 | 5300 | 5310 | 5310 | 5300 | 1729 |
| 580 | 20241209 | 114900 | 10869944380 | 5330 | 5330 | 5330 | 5300 | 706 |
| 581 | 20241209 | 114800 | 10866192110 | 5330 | 5320 | 5330 | 5310 | 1176 |
| 582 | 20241209 | 114700 | 10859926770 | 5320 | 5300 | 5320 | 5300 | 29 |
| 583 | 20241209 | 114600 | 10859773030 | 5310 | 5310 | 5310 | 5310 | 571 |
| 584 | 20241209 | 114500 | 10856741020 | 5310 | 5310 | 5330 | 5300 | 980 |
| 585 | 20241209 | 114400 | 10851535520 | 5320 | 5320 | 5330 | 5320 | 414 |
| 586 | 20241209 | 114300 | 10849333010 | 5320 | 5290 | 5320 | 5290 | 554 |
| 587 | 20241209 | 114200 | 10846394440 | 5280 | 5290 | 5300 | 5280 | 3271 |
| 588 | 20241209 | 114100 | 10829092230 | 5290 | 5300 | 5300 | 5270 | 3149 |
| 589 | 20241209 | 114000 | 10812451010 | 5300 | 5300 | 5300 | 5290 | 218 |
| 590 | 20241209 | 113900 | 10811295950 | 5300 | 5300 | 5300 | 5290 | 250 |
| 591 | 20241209 | 113800 | 10809973050 | 5300 | 5320 | 5320 | 5280 | 5289 |
| 592 | 20241209 | 113700 | 10781967680 | 5320 | 5350 | 5350 | 5320 | 1009 |
| 593 | 20241209 | 113600 | 10776594420 | 5340 | 5360 | 5360 | 5340 | 2724 |
| 594 | 20241209 | 113500 | 10762035960 | 5360 | 5350 | 5370 | 5340 | 6870 |
| 595 | 20241209 | 113400 | 10725232570 | 5340 | 5350 | 5360 | 5340 | 3095 |
| 596 | 20241209 | 113300 | 10708658890 | 5360 | 5340 | 5360 | 5330 | 2285 |
| 597 | 20241209 | 113200 | 10696447590 | 5340 | 5300 | 5340 | 5300 | 4222 |
| 598 | 20241209 | 113100 | 10673950500 | 5310 | 5320 | 5320 | 5310 | 1164 |
| 599 | 20241209 | 113000 | 10667759350 | 5310 | 5300 | 5320 | 5300 | 3314 |
| 600 | 20241209 | 112900 | 10650167120 | 5300 | 5290 | 5320 | 5280 | 3174 |
| 601 | 20241209 | 112800 | 10633336770 | 5310 | 5290 | 5310 | 5260 | 856 |
| 602 | 20241209 | 112700 | 10628817270 | 5290 | 5260 | 5300 | 5260 | 3040 |
| 603 | 20241209 | 112600 | 10612772070 | 5270 | 5290 | 5290 | 5260 | 3247 |
| 604 | 20241209 | 112500 | 10595669670 | 5290 | 5310 | 5310 | 5270 | 5920 |
| 605 | 20241209 | 112400 | 10564440030 | 5310 | 5300 | 5320 | 5280 | 4415 |
| 606 | 20241209 | 112300 | 10541059550 | 5300 | 5320 | 5320 | 5290 | 1202 |
| 607 | 20241209 | 112200 | 10534688080 | 5320 | 5330 | 5330 | 5290 | 5262 |
| 608 | 20241209 | 112100 | 10506804870 | 5330 | 5330 | 5340 | 5290 | 4122 |
| 609 | 20241209 | 112000 | 10484925780 | 5330 | 5330 | 5340 | 5300 | 1483 |
| 610 | 20241209 | 111900 | 10477039510 | 5330 | 5300 | 5330 | 5290 | 1040 |
| 611 | 20241209 | 111800 | 10471519530 | 5300 | 5290 | 5300 | 5290 | 926 |
| 612 | 20241209 | 111700 | 10466617800 | 5300 | 5310 | 5320 | 5290 | 1564 |
| 613 | 20241209 | 111600 | 10458328700 | 5340 | 5350 | 5350 | 5300 | 8634 |
| 614 | 20241209 | 111500 | 10412345150 | 5350 | 5330 | 5390 | 5280 | 27004 |
| 615 | 20241209 | 111400 | 10268490220 | 5330 | 5320 | 5330 | 5300 | 4228 |
| 616 | 20241209 | 111300 | 10246020130 | 5320 | 5330 | 5330 | 5290 | 15457 |
| 617 | 20241209 | 111200 | 10164050990 | 5300 | 5370 | 5370 | 5300 | 20705 |
| 618 | 20241209 | 111100 | 10053866960 | 5370 | 5310 | 5370 | 5290 | 23166 |
| 619 | 20241209 | 111000 | 9930501470 | 5310 | 5290 | 5320 | 5290 | 2788 |
| 620 | 20241209 | 110900 | 9915717030 | 5290 | 5280 | 5290 | 5260 | 3705 |
| 621 | 20241209 | 110800 | 9896156080 | 5260 | 5260 | 5280 | 5250 | 1525 |
| 622 | 20241209 | 110700 | 9888134480 | 5260 | 5270 | 5270 | 5250 | 2800 |
| 623 | 20241209 | 110600 | 9873404280 | 5290 | 5270 | 5290 | 5270 | 1865 |
| 624 | 20241209 | 110500 | 9863569330 | 5280 | 5280 | 5290 | 5270 | 3746 |
| 625 | 20241209 | 110400 | 9843781800 | 5280 | 5240 | 5280 | 5220 | 8108 |
| 626 | 20241209 | 110300 | 9801349180 | 5240 | 5240 | 5240 | 5220 | 4283 |
| 627 | 20241209 | 110200 | 9778952370 | 5240 | 5250 | 5260 | 5240 | 2881 |
| 628 | 20241209 | 110100 | 9763838580 | 5250 | 5260 | 5260 | 5240 | 623 |
| 629 | 20241209 | 110000 | 9760569440 | 5250 | 5270 | 5270 | 5250 | 3015 |
| 630 | 20241209 | 105900 | 9744729280 | 5260 | 5270 | 5270 | 5240 | 3765 |
| 631 | 20241209 | 105800 | 9724956120 | 5260 | 5290 | 5290 | 5260 | 3275 |
| 632 | 20241209 | 105700 | 9707694180 | 5270 | 5280 | 5290 | 5270 | 4000 |
| 633 | 20241209 | 105600 | 9686578110 | 5270 | 5260 | 5280 | 5260 | 1570 |
| 634 | 20241209 | 105500 | 9678296440 | 5260 | 5250 | 5280 | 5240 | 1415 |
| 635 | 20241209 | 105400 | 9670861100 | 5250 | 5270 | 5270 | 5230 | 2172 |
| 636 | 20241209 | 105300 | 9659466460 | 5260 | 5260 | 5270 | 5240 | 2824 |
| 637 | 20241209 | 105200 | 9644644450 | 5260 | 5230 | 5270 | 5220 | 11809 |
| 638 | 20241209 | 105100 | 9582663240 | 5230 | 5250 | 5250 | 5220 | 14840 |
| 639 | 20241209 | 105000 | 9505017990 | 5250 | 5250 | 5270 | 5240 | 12146 |
| 640 | 20241209 | 104900 | 9441317260 | 5250 | 5260 | 5270 | 5250 | 5943 |
| 641 | 20241209 | 104800 | 9410064810 | 5260 | 5270 | 5280 | 5260 | 1553 |
| 642 | 20241209 | 104700 | 9401894900 | 5270 | 5260 | 5290 | 5250 | 7489 |
| 643 | 20241209 | 104600 | 9362490280 | 5260 | 5320 | 5320 | 5260 | 33028 |
| 644 | 20241209 | 104500 | 9187968180 | 5320 | 5320 | 5330 | 5310 | 3835 |
| 645 | 20241209 | 104400 | 9167575790 | 5320 | 5320 | 5320 | 5310 | 8984 |
| 646 | 20241209 | 104300 | 9119861150 | 5330 | 5320 | 5330 | 5310 | 5509 |
| 647 | 20241209 | 104200 | 9090563970 | 5330 | 5370 | 5370 | 5320 | 25489 |
| 648 | 20241209 | 104100 | 8954449890 | 5370 | 5360 | 5450 | 5350 | 9821 |
| 649 | 20241209 | 104000 | 8901226460 | 5350 | 5350 | 5360 | 5350 | 5142 |
| 650 | 20241209 | 103900 | 8873692870 | 5360 | 5410 | 5420 | 5350 | 23571 |
| 651 | 20241209 | 103800 | 8746998240 | 5420 | 5410 | 5430 | 5390 | 19292 |
| 652 | 20241209 | 103700 | 8642573030 | 5410 | 5390 | 5410 | 5390 | 1556 |
| 653 | 20241209 | 103600 | 8634175460 | 5390 | 5390 | 5410 | 5380 | 1475 |
| 654 | 20241209 | 103500 | 8626226120 | 5380 | 5390 | 5390 | 5380 | 1422 |
| 655 | 20241209 | 103400 | 8618569670 | 5390 | 5380 | 5390 | 5370 | 5142 |
| 656 | 20241209 | 103300 | 8590944070 | 5380 | 5390 | 5410 | 5380 | 3443 |
| 657 | 20241209 | 103200 | 8572394820 | 5390 | 5410 | 5420 | 5390 | 2060 |
| 658 | 20241209 | 103100 | 8561270890 | 5410 | 5400 | 5420 | 5400 | 1702 |
| 659 | 20241209 | 103000 | 8552064360 | 5420 | 5370 | 5440 | 5370 | 3359 |
| 660 | 20241209 | 102900 | 8533990380 | 5390 | 5420 | 5420 | 5370 | 5639 |
| 661 | 20241209 | 102800 | 8503660780 | 5410 | 5370 | 5430 | 5370 | 3302 |
| 662 | 20241209 | 102700 | 8485857400 | 5380 | 5400 | 5410 | 5380 | 6364 |
| 663 | 20241209 | 102600 | 8451553760 | 5410 | 5450 | 5450 | 5400 | 9306 |
| 664 | 20241209 | 102500 | 8401138520 | 5450 | 5440 | 5450 | 5430 | 1025 |
| 665 | 20241209 | 102400 | 8395560180 | 5440 | 5450 | 5450 | 5440 | 1231 |
| 666 | 20241209 | 102300 | 8388859510 | 5450 | 5440 | 5450 | 5440 | 2096 |
| 667 | 20241209 | 102200 | 8377455490 | 5440 | 5440 | 5450 | 5440 | 1766 |
| 668 | 20241209 | 102100 | 8367848090 | 5440 | 5450 | 5450 | 5430 | 3725 |
| 669 | 20241209 | 102000 | 8347580630 | 5450 | 5430 | 5450 | 5430 | 1985 |
| 670 | 20241209 | 101900 | 8336774380 | 5440 | 5440 | 5440 | 5420 | 3597 |
| 671 | 20241209 | 101800 | 8317233680 | 5440 | 5410 | 5450 | 5410 | 8070 |
| 672 | 20241209 | 101700 | 8273466110 | 5400 | 5420 | 5430 | 5400 | 7888 |
| 673 | 20241209 | 101600 | 8230780500 | 5420 | 5440 | 5460 | 5410 | 14595 |
| 674 | 20241209 | 101500 | 8151525500 | 5440 | 5480 | 5490 | 5370 | 52404 |
| 675 | 20241209 | 101400 | 7867539100 | 5500 | 5490 | 5500 | 5480 | 8318 |
| 676 | 20241209 | 101300 | 7821896890 | 5490 | 5500 | 5500 | 5480 | 22563 |
| 677 | 20241209 | 101200 | 7698147760 | 5500 | 5500 | 5510 | 5490 | 9030 |
| 678 | 20241209 | 101100 | 7648481180 | 5520 | 5510 | 5520 | 5500 | 5489 |
| 679 | 20241209 | 101000 | 7618260780 | 5520 | 5510 | 5530 | 5510 | 3116 |
| 680 | 20241209 | 100900 | 7601080820 | 5520 | 5510 | 5540 | 5500 | 6808 |
| 681 | 20241209 | 100800 | 7563554380 | 5510 | 5560 | 5580 | 5500 | 30204 |
| 682 | 20241209 | 100700 | 7396435700 | 5570 | 5550 | 5580 | 5550 | 4758 |
| 683 | 20241209 | 100600 | 7369963900 | 5550 | 5570 | 5580 | 5550 | 7106 |
| 684 | 20241209 | 100500 | 7330400740 | 5560 | 5550 | 5580 | 5530 | 8130 |
| 685 | 20241209 | 100400 | 7285266780 | 5550 | 5560 | 5580 | 5530 | 17255 |
| 686 | 20241209 | 100300 | 7189352430 | 5560 | 5530 | 5560 | 5520 | 16778 |
| 687 | 20241209 | 100200 | 7096305410 | 5540 | 5550 | 5550 | 5530 | 6165 |
| 688 | 20241209 | 100100 | 7062163040 | 5540 | 5560 | 5570 | 5520 | 27141 |
| 689 | 20241209 | 100000 | 6911857250 | 5560 | 5550 | 5560 | 5530 | 16230 |
| 690 | 20241209 | 095900 | 6821789100 | 5540 | 5540 | 5550 | 5500 | 21930 |
| 691 | 20241209 | 095800 | 6700468550 | 5530 | 5530 | 5580 | 5500 | 45259 |
| 692 | 20241209 | 095700 | 6449694790 | 5520 | 5570 | 5570 | 5510 | 43270 |
| 693 | 20241209 | 095600 | 6209930960 | 5570 | 5480 | 5590 | 5480 | 127924 |
| 694 | 20241209 | 095500 | 5501109220 | 5480 | 5430 | 5480 | 5430 | 10088 |
| 695 | 20241209 | 095400 | 5446026570 | 5420 | 5410 | 5420 | 5400 | 6831 |
| 696 | 20241209 | 095300 | 5409068980 | 5420 | 5440 | 5450 | 5420 | 5806 |
| 697 | 20241209 | 095200 | 5377544080 | 5450 | 5440 | 5470 | 5440 | 7389 |
| 698 | 20241209 | 095100 | 5337243930 | 5440 | 5430 | 5450 | 5430 | 7806 |
| 699 | 20241209 | 095000 | 5294798120 | 5430 | 5410 | 5440 | 5400 | 3558 |
| 700 | 20241209 | 094900 | 5275502750 | 5400 | 5420 | 5420 | 5400 | 9292 |
| 701 | 20241209 | 094800 | 5225221190 | 5410 | 5410 | 5420 | 5400 | 3786 |
| 702 | 20241209 | 094700 | 5204740340 | 5410 | 5410 | 5420 | 5390 | 9643 |
| 703 | 20241209 | 094600 | 5152597830 | 5400 | 5420 | 5440 | 5400 | 10253 |
| 704 | 20241209 | 094500 | 5097044430 | 5420 | 5400 | 5440 | 5390 | 8476 |
| 705 | 20241209 | 094400 | 5051122600 | 5400 | 5370 | 5400 | 5360 | 4933 |
| 706 | 20241209 | 094300 | 5024600990 | 5370 | 5370 | 5390 | 5360 | 6516 |
| 707 | 20241209 | 094200 | 4989582960 | 5370 | 5380 | 5410 | 5370 | 15307 |
| 708 | 20241209 | 094100 | 4907045600 | 5380 | 5360 | 5380 | 5350 | 5580 |
| 709 | 20241209 | 094000 | 4877074950 | 5360 | 5360 | 5370 | 5350 | 4847 |
| 710 | 20241209 | 093900 | 4851095230 | 5360 | 5340 | 5360 | 5330 | 10363 |
| 711 | 20241209 | 093800 | 4795622560 | 5330 | 5350 | 5360 | 5330 | 6202 |
| 712 | 20241209 | 093700 | 4762489760 | 5350 | 5330 | 5360 | 5330 | 4835 |
| 713 | 20241209 | 093600 | 4736649220 | 5330 | 5320 | 5330 | 5310 | 2402 |
| 714 | 20241209 | 093500 | 4723867380 | 5330 | 5300 | 5360 | 5290 | 9323 |
| 715 | 20241209 | 093400 | 4674129240 | 5300 | 5290 | 5310 | 5280 | 9458 |
| 716 | 20241209 | 093300 | 4624053310 | 5300 | 5320 | 5320 | 5290 | 6366 |
| 717 | 20241209 | 093200 | 4590296310 | 5310 | 5240 | 5310 | 5240 | 10355 |
| 718 | 20241209 | 093100 | 4535725000 | 5240 | 5200 | 5240 | 5200 | 2717 |
| 719 | 20241209 | 093000 | 4521522430 | 5200 | 5220 | 5230 | 5200 | 2519 |
| 720 | 20241209 | 092900 | 4508404140 | 5230 | 5220 | 5240 | 5200 | 7903 |
| 721 | 20241209 | 092800 | 4467134050 | 5220 | 5210 | 5230 | 5170 | 9117 |
| 722 | 20241209 | 092700 | 4419762740 | 5210 | 5180 | 5250 | 5140 | 13326 |
| 723 | 20241209 | 092600 | 4350707780 | 5170 | 5180 | 5230 | 5160 | 17916 |
| 724 | 20241209 | 092500 | 4258008890 | 5190 | 5210 | 5250 | 5160 | 44763 |
| 725 | 20241209 | 092400 | 4025167930 | 5230 | 5270 | 5290 | 5200 | 53443 |
| 726 | 20241209 | 092300 | 3745592660 | 5270 | 5290 | 5320 | 5270 | 10814 |
| 727 | 20241209 | 092200 | 3688436720 | 5290 | 5300 | 5320 | 5280 | 10787 |
| 728 | 20241209 | 092100 | 3631412880 | 5300 | 5350 | 5360 | 5290 | 14931 |
| 729 | 20241209 | 092000 | 3552235420 | 5350 | 5340 | 5350 | 5330 | 2194 |
| 730 | 20241209 | 091900 | 3540510480 | 5350 | 5400 | 5400 | 5290 | 29837 |
| 731 | 20241209 | 091800 | 3381717640 | 5400 | 5370 | 5400 | 5370 | 3761 |
| 732 | 20241209 | 091700 | 3361477500 | 5380 | 5350 | 5380 | 5350 | 1833 |
| 733 | 20241209 | 091600 | 3351642620 | 5350 | 5390 | 5390 | 5320 | 36133 |
| 734 | 20241209 | 091500 | 3158915550 | 5390 | 5360 | 5390 | 5360 | 1756 |
| 735 | 20241209 | 091400 | 3149501770 | 5380 | 5350 | 5380 | 5340 | 10523 |
| 736 | 20241209 | 091300 | 3093244530 | 5360 | 5390 | 5410 | 5350 | 22666 |
| 737 | 20241209 | 091200 | 2971605930 | 5390 | 5390 | 5410 | 5350 | 16937 |
| 738 | 20241209 | 091100 | 2880596780 | 5400 | 5380 | 5400 | 5350 | 15743 |
| 739 | 20241209 | 091000 | 2796131490 | 5390 | 5430 | 5430 | 5380 | 11503 |
| 740 | 20241209 | 090900 | 2734035680 | 5430 | 5450 | 5450 | 5400 | 13940 |
| 741 | 20241209 | 090800 | 2658588600 | 5430 | 5460 | 5460 | 5430 | 7943 |
| 742 | 20241209 | 090700 | 2615353870 | 5460 | 5400 | 5460 | 5370 | 10920 |
| 743 | 20241209 | 090600 | 2556038800 | 5360 | 5410 | 5410 | 5360 | 27281 |
| 744 | 20241209 | 090500 | 2409340340 | 5420 | 5400 | 5450 | 5370 | 40647 |
| 745 | 20241209 | 090400 | 2189898940 | 5400 | 5500 | 5500 | 5400 | 43912 |
| 746 | 20241209 | 090300 | 1949957520 | 5480 | 5400 | 5500 | 5400 | 38843 |
| 747 | 20241209 | 090200 | 1737448040 | 5410 | 5490 | 5490 | 5390 | 72886 |
| 748 | 20241209 | 090100 | 1341815420 | 5480 | 5460 | 5520 | 5460 | 70740 |
| 749 | 20241209 | 090000 | 953977200 | 5470 | 5480 | 5530 | 5450 | 163401 |