38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 204000 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 6492 |
| 3 | 20230703 | 203900 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 4 | 20230703 | 203800 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 5 | 20230703 | 203700 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 6 | 20230703 | 203600 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 7 | 20230703 | 203500 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 8 | 20230703 | 203400 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 9 | 20230703 | 203300 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 10 | 20230703 | 203200 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 11 | 20230703 | 203100 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 12 | 20230703 | 203000 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 13 | 20230703 | 202900 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 14 | 20230703 | 202800 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 15 | 20230703 | 202700 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 16 | 20230703 | 202600 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 17 | 20230703 | 202500 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 18 | 20230703 | 202400 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 19 | 20230703 | 202300 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 20 | 20230703 | 202200 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 21 | 20230703 | 202100 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 22 | 20230703 | 202000 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 23 | 20230703 | 201900 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 24 | 20230703 | 201800 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 25 | 20230703 | 201700 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 26 | 20230703 | 201600 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 27 | 20230703 | 201500 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 28 | 20230703 | 201400 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 29 | 20230703 | 201300 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 30 | 20230703 | 201200 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 31 | 20230703 | 201100 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 32 | 20230703 | 201000 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 6492 |
| 33 | 20230703 | 200900 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 34 | 20230703 | 200800 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 35 | 20230703 | 200700 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 36 | 20230703 | 200600 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 37 | 20230703 | 200500 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 38 | 20230703 | 200400 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 39 | 20230703 | 200300 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 40 | 20230703 | 200200 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 41 | 20230703 | 200100 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 42 | 20230703 | 200000 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 43 | 20230703 | 195900 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 44 | 20230703 | 195800 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 45 | 20230703 | 195700 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 46 | 20230703 | 195600 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 47 | 20230703 | 195500 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 48 | 20230703 | 195400 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 49 | 20230703 | 195300 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 50 | 20230703 | 195200 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 51 | 20230703 | 195100 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 52 | 20230703 | 195000 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 53 | 20230703 | 194900 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 54 | 20230703 | 194800 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 55 | 20230703 | 194700 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 56 | 20230703 | 194600 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 57 | 20230703 | 194500 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 58 | 20230703 | 194400 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 59 | 20230703 | 194300 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 60 | 20230703 | 194200 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 61 | 20230703 | 194100 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 62 | 20230703 | 194000 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 6492 |
| 63 | 20230703 | 193900 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 64 | 20230703 | 193800 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 65 | 20230703 | 193700 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 66 | 20230703 | 193600 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 67 | 20230703 | 193500 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 68 | 20230703 | 193400 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 69 | 20230703 | 193300 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 70 | 20230703 | 193200 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 71 | 20230703 | 193100 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 72 | 20230703 | 193000 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 73 | 20230703 | 192900 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 74 | 20230703 | 192800 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 75 | 20230703 | 192700 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 76 | 20230703 | 192600 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 77 | 20230703 | 192500 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 78 | 20230703 | 192400 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 79 | 20230703 | 192300 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 80 | 20230703 | 192200 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 81 | 20230703 | 192100 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 82 | 20230703 | 192000 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 83 | 20230703 | 191900 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 84 | 20230703 | 191800 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 85 | 20230703 | 191700 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 86 | 20230703 | 191600 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 87 | 20230703 | 191500 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 88 | 20230703 | 191400 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 89 | 20230703 | 191300 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 90 | 20230703 | 191200 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 91 | 20230703 | 191100 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 92 | 20230703 | 191000 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 6492 |
| 93 | 20230703 | 190900 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 94 | 20230703 | 190800 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 95 | 20230703 | 190700 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 96 | 20230703 | 190600 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 97 | 20230703 | 190500 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 98 | 20230703 | 190400 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 99 | 20230703 | 190300 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 100 | 20230703 | 190200 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 101 | 20230703 | 190100 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 102 | 20230703 | 190000 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 103 | 20230703 | 185900 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 104 | 20230703 | 185800 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 105 | 20230703 | 185700 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 106 | 20230703 | 185600 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 107 | 20230703 | 185500 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 108 | 20230703 | 185400 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 109 | 20230703 | 185300 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 110 | 20230703 | 185200 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 111 | 20230703 | 185100 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 112 | 20230703 | 185000 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 113 | 20230703 | 184900 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 114 | 20230703 | 184800 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 115 | 20230703 | 184700 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 116 | 20230703 | 184600 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 117 | 20230703 | 184500 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 118 | 20230703 | 184400 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 119 | 20230703 | 184300 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 120 | 20230703 | 184200 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 121 | 20230703 | 184100 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 122 | 20230703 | 184000 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 6492 |
| 123 | 20230703 | 183900 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 124 | 20230703 | 183800 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 125 | 20230703 | 183700 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 126 | 20230703 | 183600 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 127 | 20230703 | 183500 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 128 | 20230703 | 183400 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 129 | 20230703 | 183300 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 130 | 20230703 | 183200 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 131 | 20230703 | 183100 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 132 | 20230703 | 183000 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 133 | 20230703 | 182900 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 134 | 20230703 | 182800 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 135 | 20230703 | 182700 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 136 | 20230703 | 182600 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 137 | 20230703 | 182500 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 138 | 20230703 | 182400 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 139 | 20230703 | 182300 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 140 | 20230703 | 182200 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 141 | 20230703 | 182100 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 142 | 20230703 | 182000 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 143 | 20230703 | 181900 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 144 | 20230703 | 181800 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 145 | 20230703 | 181700 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 146 | 20230703 | 181600 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 147 | 20230703 | 181500 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 148 | 20230703 | 181400 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 149 | 20230703 | 181300 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 150 | 20230703 | 181200 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 151 | 20230703 | 181100 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 152 | 20230703 | 181000 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 6492 |
| 153 | 20230703 | 180900 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 154 | 20230703 | 180800 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 155 | 20230703 | 180700 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 156 | 20230703 | 180600 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 157 | 20230703 | 180500 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 158 | 20230703 | 180400 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 159 | 20230703 | 180300 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 160 | 20230703 | 180200 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 161 | 20230703 | 180100 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 162 | 20230703 | 180000 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 163 | 20230703 | 175900 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 164 | 20230703 | 175800 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 165 | 20230703 | 175700 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 166 | 20230703 | 175600 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 167 | 20230703 | 175500 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 168 | 20230703 | 175400 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 169 | 20230703 | 175300 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 170 | 20230703 | 175200 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 171 | 20230703 | 175100 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 172 | 20230703 | 175000 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 173 | 20230703 | 174900 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 174 | 20230703 | 174800 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 175 | 20230703 | 174700 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 176 | 20230703 | 174600 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 177 | 20230703 | 174500 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 178 | 20230703 | 174400 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 179 | 20230703 | 174300 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 180 | 20230703 | 174200 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 181 | 20230703 | 174100 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 182 | 20230703 | 174000 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 6492 |
| 183 | 20230703 | 173900 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 184 | 20230703 | 173800 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 185 | 20230703 | 173700 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 186 | 20230703 | 173600 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 187 | 20230703 | 173500 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 188 | 20230703 | 173400 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 189 | 20230703 | 173300 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 190 | 20230703 | 173200 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 191 | 20230703 | 173100 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 192 | 20230703 | 173000 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 193 | 20230703 | 172900 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 194 | 20230703 | 172800 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 195 | 20230703 | 172700 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 196 | 20230703 | 172600 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 197 | 20230703 | 172500 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 198 | 20230703 | 172400 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 199 | 20230703 | 172300 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 200 | 20230703 | 172200 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 201 | 20230703 | 172100 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 202 | 20230703 | 172000 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 203 | 20230703 | 171900 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 204 | 20230703 | 171800 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 205 | 20230703 | 171700 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 206 | 20230703 | 171600 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 207 | 20230703 | 171500 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 208 | 20230703 | 171400 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 209 | 20230703 | 171300 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 210 | 20230703 | 171200 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 211 | 20230703 | 171100 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 212 | 20230703 | 171000 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 6492 |
| 213 | 20230703 | 170900 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 214 | 20230703 | 170800 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 215 | 20230703 | 170700 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 216 | 20230703 | 170600 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 217 | 20230703 | 170500 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 218 | 20230703 | 170400 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 219 | 20230703 | 170300 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 220 | 20230703 | 170200 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 221 | 20230703 | 170100 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 222 | 20230703 | 170000 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 223 | 20230703 | 165900 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 224 | 20230703 | 165800 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 225 | 20230703 | 165700 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 226 | 20230703 | 165600 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 227 | 20230703 | 165500 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 228 | 20230703 | 165400 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 229 | 20230703 | 165300 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 230 | 20230703 | 165200 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 231 | 20230703 | 165100 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 232 | 20230703 | 165000 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 233 | 20230703 | 164900 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 234 | 20230703 | 164800 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 235 | 20230703 | 164700 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 236 | 20230703 | 164600 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 237 | 20230703 | 164500 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 238 | 20230703 | 164400 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 239 | 20230703 | 164300 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 240 | 20230703 | 164200 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 241 | 20230703 | 164100 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 242 | 20230703 | 164000 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 6492 |
| 243 | 20230703 | 163900 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 244 | 20230703 | 163800 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 245 | 20230703 | 163700 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 246 | 20230703 | 163600 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 247 | 20230703 | 163500 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 248 | 20230703 | 163400 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 249 | 20230703 | 163300 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 250 | 20230703 | 163200 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 251 | 20230703 | 163100 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 252 | 20230703 | 163000 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 253 | 20230703 | 162900 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 254 | 20230703 | 162800 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 255 | 20230703 | 162700 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 256 | 20230703 | 162600 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 257 | 20230703 | 162500 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 258 | 20230703 | 162400 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 259 | 20230703 | 162300 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 260 | 20230703 | 162200 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 261 | 20230703 | 162100 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 262 | 20230703 | 162000 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 263 | 20230703 | 161900 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 264 | 20230703 | 161800 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 265 | 20230703 | 161700 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 266 | 20230703 | 161600 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 267 | 20230703 | 161500 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 268 | 20230703 | 161400 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 269 | 20230703 | 161300 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 270 | 20230703 | 161200 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 271 | 20230703 | 161100 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 272 | 20230703 | 161000 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 6492 |
| 273 | 20230703 | 160900 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 274 | 20230703 | 160800 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 275 | 20230703 | 160700 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 276 | 20230703 | 160600 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 277 | 20230703 | 160500 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 278 | 20230703 | 160400 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 279 | 20230703 | 160300 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 280 | 20230703 | 160200 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 281 | 20230703 | 160100 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 282 | 20230703 | 160000 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 283 | 20230703 | 155900 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 284 | 20230703 | 155800 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 285 | 20230703 | 155700 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 286 | 20230703 | 155600 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 287 | 20230703 | 155500 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 288 | 20230703 | 155400 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 289 | 20230703 | 155300 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 290 | 20230703 | 155200 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 291 | 20230703 | 155100 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 292 | 20230703 | 155000 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 293 | 20230703 | 154900 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 294 | 20230703 | 154800 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 295 | 20230703 | 154700 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 296 | 20230703 | 154600 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 297 | 20230703 | 154500 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 298 | 20230703 | 154400 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 299 | 20230703 | 154300 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 300 | 20230703 | 154200 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 301 | 20230703 | 154100 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 302 | 20230703 | 154000 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 6492 |
| 303 | 20230703 | 153900 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 304 | 20230703 | 153800 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 305 | 20230703 | 153700 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 306 | 20230703 | 153600 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 307 | 20230703 | 153500 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 308 | 20230703 | 153400 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 309 | 20230703 | 153300 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 310 | 20230703 | 153200 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 311 | 20230703 | 153100 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 312 | 20230703 | 153000 | 13739426600 | 56700 | 56700 | 56700 | 56700 | 6492 |
| 313 | 20230703 | 152900 | 13371330200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 314 | 20230703 | 152800 | 13371330200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 315 | 20230703 | 152700 | 13371330200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 316 | 20230703 | 152600 | 13371330200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 317 | 20230703 | 152500 | 13371330200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 318 | 20230703 | 152400 | 13371330200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 319 | 20230703 | 152300 | 13371330200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 320 | 20230703 | 152200 | 13371330200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 321 | 20230703 | 152100 | 13371330200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 322 | 20230703 | 152000 | 13371330200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 323 | 20230703 | 151900 | 13371330200 | 56700 | 56800 | 57000 | 56700 | 975 |
| 324 | 20230703 | 151800 | 13315914700 | 56800 | 56700 | 56900 | 56700 | 530 |
| 325 | 20230703 | 151700 | 13285861500 | 56700 | 56700 | 56900 | 56700 | 594 |
| 326 | 20230703 | 151600 | 13252178100 | 56700 | 56800 | 56900 | 56700 | 621 |
| 327 | 20230703 | 151500 | 13216955600 | 56800 | 56700 | 56800 | 56700 | 248 |
| 328 | 20230703 | 151400 | 13202873900 | 56700 | 56900 | 57000 | 56700 | 748 |
| 329 | 20230703 | 151300 | 13160399300 | 56900 | 57000 | 57200 | 56800 | 300 |
| 330 | 20230703 | 151200 | 13143306800 | 56800 | 57000 | 57000 | 56800 | 1968 |
| 331 | 20230703 | 151100 | 13031244800 | 57000 | 57100 | 57100 | 57000 | 350 |
| 332 | 20230703 | 151000 | 13011259900 | 57100 | 57200 | 57200 | 57100 | 206 |
| 333 | 20230703 | 150900 | 12999486900 | 57100 | 57100 | 57100 | 57100 | 137 |
| 334 | 20230703 | 150800 | 12991664200 | 57100 | 57100 | 57100 | 57100 | 276 |
| 335 | 20230703 | 150700 | 12975904600 | 57100 | 57200 | 57200 | 57100 | 691 |
| 336 | 20230703 | 150600 | 12936392600 | 57200 | 57300 | 57300 | 57200 | 67 |
| 337 | 20230703 | 150500 | 12932554600 | 57200 | 57300 | 57300 | 57200 | 160 |
| 338 | 20230703 | 150400 | 12923396600 | 57300 | 57300 | 57300 | 57300 | 191 |
| 339 | 20230703 | 150300 | 12912452300 | 57200 | 57200 | 57300 | 57100 | 154 |
| 340 | 20230703 | 150200 | 12903647700 | 57100 | 57200 | 57300 | 57100 | 649 |
| 341 | 20230703 | 150100 | 12866527500 | 57100 | 57100 | 57200 | 57100 | 90 |
| 342 | 20230703 | 150000 | 12861382300 | 57100 | 57100 | 57200 | 57000 | 87 |
| 343 | 20230703 | 145900 | 12856415200 | 57000 | 57100 | 57200 | 57000 | 650 |
| 344 | 20230703 | 145800 | 12819313100 | 57100 | 57200 | 57200 | 57100 | 231 |
| 345 | 20230703 | 145700 | 12806117300 | 57100 | 57100 | 57100 | 57100 | 358 |
| 346 | 20230703 | 145600 | 12785675500 | 57100 | 57200 | 57300 | 57100 | 371 |
| 347 | 20230703 | 145500 | 12764485700 | 57200 | 57200 | 57300 | 57100 | 344 |
| 348 | 20230703 | 145400 | 12744809200 | 57100 | 57200 | 57200 | 57100 | 853 |
| 349 | 20230703 | 145300 | 12696020700 | 57200 | 57300 | 57300 | 57200 | 204 |
| 350 | 20230703 | 145200 | 12684332900 | 57300 | 57200 | 57300 | 57200 | 560 |
| 351 | 20230703 | 145100 | 12652260100 | 57200 | 57300 | 57300 | 57200 | 156 |
| 352 | 20230703 | 145000 | 12643331200 | 57200 | 57400 | 57400 | 57200 | 170 |
| 353 | 20230703 | 144900 | 12633582200 | 57400 | 57400 | 57400 | 57400 | 1 |
| 354 | 20230703 | 144800 | 12633524800 | 57200 | 57200 | 57200 | 57200 | 15 |
| 355 | 20230703 | 144700 | 12632666800 | 57200 | 57300 | 57400 | 57200 | 201 |
| 356 | 20230703 | 144600 | 12621147800 | 57300 | 57300 | 57300 | 57200 | 78 |
| 357 | 20230703 | 144500 | 12616684400 | 57400 | 57300 | 57400 | 57200 | 58 |
| 358 | 20230703 | 144400 | 12613364800 | 57300 | 57300 | 57400 | 57200 | 73 |
| 359 | 20230703 | 144300 | 12609185400 | 57300 | 57400 | 57500 | 57200 | 204 |
| 360 | 20230703 | 144200 | 12597494100 | 57300 | 57500 | 57500 | 57200 | 1645 |
| 361 | 20230703 | 144100 | 12503132200 | 57400 | 57500 | 57500 | 57400 | 530 |
| 362 | 20230703 | 144000 | 12472674600 | 57500 | 57600 | 57700 | 57500 | 269 |
| 363 | 20230703 | 143900 | 12457189500 | 57600 | 57500 | 57600 | 57500 | 21 |
| 364 | 20230703 | 143800 | 12455980400 | 57500 | 57500 | 57500 | 57500 | 131 |
| 365 | 20230703 | 143700 | 12448447900 | 57500 | 57600 | 57600 | 57400 | 281 |
| 366 | 20230703 | 143600 | 12432268200 | 57400 | 57500 | 57600 | 57400 | 274 |
| 367 | 20230703 | 143500 | 12416516100 | 57500 | 57500 | 57600 | 57500 | 215 |
| 368 | 20230703 | 143400 | 12404152700 | 57600 | 57500 | 57600 | 57400 | 41 |
| 369 | 20230703 | 143300 | 12401796800 | 57500 | 57700 | 57700 | 57500 | 440 |
| 370 | 20230703 | 143200 | 12376435100 | 57600 | 57600 | 57700 | 57400 | 581 |
| 371 | 20230703 | 143100 | 12343004600 | 57600 | 57300 | 57700 | 57200 | 1366 |
| 372 | 20230703 | 143000 | 12264387600 | 57100 | 57000 | 57400 | 56900 | 1235 |
| 373 | 20230703 | 142900 | 12193706200 | 57000 | 57000 | 57000 | 56800 | 53 |
| 374 | 20230703 | 142800 | 12190690000 | 56700 | 56900 | 56900 | 56700 | 31 |
| 375 | 20230703 | 142700 | 12188931500 | 56900 | 56900 | 56900 | 56700 | 180 |
| 376 | 20230703 | 142600 | 12178691700 | 56700 | 56700 | 56900 | 56600 | 13 |
| 377 | 20230703 | 142500 | 12177954500 | 56600 | 56600 | 56900 | 56600 | 177 |
| 378 | 20230703 | 142400 | 12167928400 | 56600 | 56600 | 56700 | 56600 | 42 |
| 379 | 20230703 | 142300 | 12165550300 | 56600 | 56700 | 56800 | 56600 | 499 |
| 380 | 20230703 | 142200 | 12137302100 | 56700 | 56700 | 56900 | 56600 | 425 |
| 381 | 20230703 | 142100 | 12113192600 | 56900 | 56700 | 56900 | 56700 | 21 |
| 382 | 20230703 | 142000 | 12112001700 | 56700 | 56800 | 56900 | 56700 | 1197 |
| 383 | 20230703 | 141900 | 12044051600 | 56800 | 56800 | 56900 | 56800 | 481 |
| 384 | 20230703 | 141800 | 12016729900 | 56800 | 57000 | 57000 | 56800 | 34 |
| 385 | 20230703 | 141700 | 12014794800 | 56900 | 57100 | 57100 | 56900 | 33 |
| 386 | 20230703 | 141600 | 12012916700 | 56800 | 56800 | 57100 | 56800 | 18 |
| 387 | 20230703 | 141500 | 12011894000 | 56800 | 56900 | 56900 | 56800 | 493 |
| 388 | 20230703 | 141400 | 11983863300 | 56900 | 57200 | 57200 | 56900 | 1886 |
| 389 | 20230703 | 141300 | 11876294600 | 57200 | 57200 | 57300 | 57100 | 147 |
| 390 | 20230703 | 141200 | 11867885000 | 57300 | 57400 | 57400 | 57300 | 196 |
| 391 | 20230703 | 141100 | 11856646900 | 57200 | 57300 | 57300 | 57200 | 249 |
| 392 | 20230703 | 141000 | 11842403100 | 57200 | 57300 | 57300 | 57200 | 243 |
| 393 | 20230703 | 140900 | 11828480700 | 57200 | 57200 | 57200 | 57200 | 117 |
| 394 | 20230703 | 140800 | 11821788300 | 57200 | 57200 | 57300 | 57200 | 347 |
| 395 | 20230703 | 140700 | 11801919700 | 57200 | 57300 | 57300 | 57200 | 281 |
| 396 | 20230703 | 140600 | 11785821500 | 57200 | 57200 | 57300 | 57200 | 37 |
| 397 | 20230703 | 140500 | 11783703100 | 57100 | 57100 | 57300 | 57100 | 559 |
| 398 | 20230703 | 140400 | 11751733900 | 57100 | 57300 | 57300 | 57100 | 753 |
| 399 | 20230703 | 140300 | 11708605900 | 57200 | 57100 | 57200 | 57100 | 41 |
| 400 | 20230703 | 140200 | 11706261300 | 57200 | 57100 | 57200 | 57100 | 52 |
| 401 | 20230703 | 140100 | 11703287600 | 57000 | 57000 | 57000 | 57000 | 1 |
| 402 | 20230703 | 140000 | 11703230600 | 57000 | 57000 | 57100 | 57000 | 285 |
| 403 | 20230703 | 135900 | 11686975600 | 57000 | 57000 | 57200 | 57000 | 164 |
| 404 | 20230703 | 135800 | 11677607600 | 57000 | 57000 | 57100 | 56900 | 511 |
| 405 | 20230703 | 135700 | 11648484400 | 56900 | 56800 | 56900 | 56800 | 3 |
| 406 | 20230703 | 135600 | 11648313800 | 56800 | 56800 | 56800 | 56800 | 3 |
| 407 | 20230703 | 135500 | 11648143400 | 56800 | 56800 | 56800 | 56700 | 340 |
| 408 | 20230703 | 135400 | 11628853800 | 56700 | 56800 | 56800 | 56700 | 136 |
| 409 | 20230703 | 135300 | 11621129500 | 56800 | 56800 | 56900 | 56800 | 324 |
| 410 | 20230703 | 135200 | 11602724600 | 57000 | 56800 | 57000 | 56800 | 23 |
| 411 | 20230703 | 135100 | 11601417600 | 56800 | 56800 | 56900 | 56800 | 22 |
| 412 | 20230703 | 135000 | 11600167300 | 57000 | 56800 | 57000 | 56800 | 833 |
| 413 | 20230703 | 134900 | 11552850600 | 56800 | 56900 | 57000 | 56800 | 211 |
| 414 | 20230703 | 134800 | 11540852700 | 56800 | 57000 | 57000 | 56800 | 123 |
| 415 | 20230703 | 134700 | 11533853800 | 56900 | 57100 | 57100 | 56900 | 494 |
| 416 | 20230703 | 134600 | 11505744600 | 56900 | 57000 | 57200 | 56900 | 1168 |
| 417 | 20230703 | 134500 | 11439188500 | 57000 | 57100 | 57200 | 57000 | 157 |
| 418 | 20230703 | 134400 | 11430234000 | 57000 | 57100 | 57100 | 56900 | 105 |
| 419 | 20230703 | 134300 | 11424241300 | 57100 | 56900 | 57100 | 56900 | 9 |
| 420 | 20230703 | 134200 | 11423728000 | 56900 | 56900 | 56900 | 56900 | 53 |
| 421 | 20230703 | 134100 | 11420712300 | 56900 | 56900 | 57200 | 56900 | 16 |
| 422 | 20230703 | 134000 | 11419798900 | 56900 | 57000 | 57000 | 56900 | 72 |
| 423 | 20230703 | 133900 | 11415697300 | 57000 | 57100 | 57100 | 57000 | 58 |
| 424 | 20230703 | 133800 | 11412389500 | 57300 | 57300 | 57300 | 57300 | 4 |
| 425 | 20230703 | 133700 | 11412160300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 426 | 20230703 | 133600 | 11412160300 | 57300 | 57300 | 57300 | 57300 | 1 |
| 427 | 20230703 | 133500 | 11412103000 | 57100 | 57100 | 57300 | 57100 | 61 |
| 428 | 20230703 | 133400 | 11408613900 | 57300 | 57200 | 57300 | 56900 | 158 |
| 429 | 20230703 | 133300 | 11399601200 | 57100 | 57000 | 57200 | 56900 | 766 |
| 430 | 20230703 | 133200 | 11355900600 | 57000 | 57000 | 57100 | 57000 | 1721 |
| 431 | 20230703 | 133100 | 11257792300 | 57000 | 57100 | 57100 | 57000 | 1452 |
| 432 | 20230703 | 133000 | 11174910800 | 57100 | 57200 | 57300 | 57100 | 337 |
| 433 | 20230703 | 132900 | 11155667300 | 57200 | 57100 | 57200 | 57100 | 82 |
| 434 | 20230703 | 132800 | 11150980600 | 57200 | 57100 | 57200 | 57100 | 70 |
| 435 | 20230703 | 132700 | 11146980700 | 57100 | 57100 | 57100 | 57100 | 189 |
| 436 | 20230703 | 132600 | 11136188800 | 57100 | 57100 | 57200 | 57100 | 152 |
| 437 | 20230703 | 132500 | 11127506600 | 57100 | 57200 | 57200 | 57100 | 259 |
| 438 | 20230703 | 132400 | 11112715600 | 57200 | 57300 | 57300 | 57200 | 137 |
| 439 | 20230703 | 132300 | 11104868300 | 57300 | 57100 | 57300 | 57100 | 73 |
| 440 | 20230703 | 132200 | 11100693300 | 57400 | 57200 | 57400 | 57100 | 327 |
| 441 | 20230703 | 132100 | 11081996000 | 57200 | 57200 | 57400 | 57200 | 154 |
| 442 | 20230703 | 132000 | 11073174000 | 57200 | 57200 | 57200 | 57200 | 88 |
| 443 | 20230703 | 131900 | 11068140400 | 57200 | 57400 | 57400 | 57200 | 143 |
| 444 | 20230703 | 131800 | 11059960500 | 57200 | 57400 | 57400 | 57200 | 278 |
| 445 | 20230703 | 131700 | 11044011700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 446 | 20230703 | 131600 | 11044011700 | 57400 | 57400 | 57400 | 57400 | 53 |
| 447 | 20230703 | 131500 | 11040969500 | 57400 | 57400 | 57400 | 57400 | 25 |
| 448 | 20230703 | 131400 | 11039534500 | 57500 | 57500 | 57500 | 57500 | 89 |
| 449 | 20230703 | 131300 | 11034417000 | 57500 | 57500 | 57500 | 57500 | 1 |
| 450 | 20230703 | 131200 | 11034359500 | 57400 | 57400 | 57500 | 57400 | 145 |
| 451 | 20230703 | 131100 | 11026036400 | 57400 | 57300 | 57400 | 57300 | 395 |
| 452 | 20230703 | 131000 | 11003401800 | 57300 | 57300 | 57300 | 57300 | 32 |
| 453 | 20230703 | 130900 | 11001568200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 454 | 20230703 | 130800 | 11001568200 | 57300 | 57400 | 57400 | 57300 | 10 |
| 455 | 20230703 | 130700 | 11000994300 | 57400 | 57500 | 57500 | 57400 | 34 |
| 456 | 20230703 | 130600 | 10999040700 | 57500 | 57400 | 57500 | 57100 | 61 |
| 457 | 20230703 | 130500 | 10995543700 | 57300 | 57100 | 57300 | 57100 | 32 |
| 458 | 20230703 | 130400 | 10993710500 | 57100 | 57000 | 57100 | 57000 | 85 |
| 459 | 20230703 | 130300 | 10988861000 | 57000 | 57000 | 57300 | 57000 | 191 |
| 460 | 20230703 | 130200 | 10977972300 | 57000 | 57500 | 57500 | 57000 | 172 |
| 461 | 20230703 | 130100 | 10968157600 | 57000 | 57200 | 57600 | 57000 | 1294 |
| 462 | 20230703 | 130000 | 10894268000 | 57100 | 57200 | 57300 | 57100 | 317 |
| 463 | 20230703 | 125900 | 10876148800 | 57200 | 57300 | 57500 | 57200 | 830 |
| 464 | 20230703 | 125800 | 10828633200 | 57300 | 57500 | 57500 | 57300 | 16 |
| 465 | 20230703 | 125700 | 10827713600 | 57300 | 57200 | 57500 | 57200 | 43 |
| 466 | 20230703 | 125600 | 10825253600 | 57200 | 57400 | 57500 | 57200 | 495 |
| 467 | 20230703 | 125500 | 10796887600 | 57400 | 57400 | 57400 | 57400 | 1 |
| 468 | 20230703 | 125400 | 10796830200 | 57400 | 57400 | 57500 | 57400 | 75 |
| 469 | 20230703 | 125300 | 10792525100 | 57400 | 57400 | 57400 | 57300 | 373 |
| 470 | 20230703 | 125200 | 10771119500 | 57400 | 57400 | 57400 | 57400 | 20 |
| 471 | 20230703 | 125100 | 10769971500 | 57400 | 57700 | 57700 | 57400 | 5 |
| 472 | 20230703 | 125000 | 10769683300 | 57400 | 57400 | 57500 | 57400 | 234 |
| 473 | 20230703 | 124900 | 10756250200 | 57500 | 57400 | 57700 | 57400 | 130 |
| 474 | 20230703 | 124800 | 10748775100 | 57400 | 57500 | 57500 | 57400 | 487 |
| 475 | 20230703 | 124700 | 10720783900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 476 | 20230703 | 124600 | 10720783900 | 57400 | 57400 | 57400 | 57400 | 2 |
| 477 | 20230703 | 124500 | 10720669100 | 57400 | 57500 | 57500 | 57400 | 24 |
| 478 | 20230703 | 124400 | 10719289500 | 57500 | 57500 | 57500 | 57400 | 142 |
| 479 | 20230703 | 124300 | 10711129100 | 57500 | 57700 | 57700 | 57400 | 363 |
| 480 | 20230703 | 124200 | 10690190800 | 57700 | 57400 | 57700 | 57400 | 91 |
| 481 | 20230703 | 124100 | 10684947300 | 57400 | 57500 | 57700 | 57400 | 531 |
| 482 | 20230703 | 124000 | 10654456900 | 57500 | 57500 | 57500 | 57500 | 118 |
| 483 | 20230703 | 123900 | 10647671900 | 57500 | 57800 | 57800 | 57500 | 31 |
| 484 | 20230703 | 123800 | 10645885200 | 57500 | 57400 | 57900 | 57400 | 61 |
| 485 | 20230703 | 123700 | 10642358000 | 57400 | 57400 | 57600 | 57400 | 110 |
| 486 | 20230703 | 123600 | 10636040000 | 57900 | 57500 | 57900 | 57400 | 291 |
| 487 | 20230703 | 123500 | 10619327200 | 57500 | 57700 | 57700 | 57500 | 234 |
| 488 | 20230703 | 123400 | 10605845800 | 57700 | 57900 | 57900 | 57700 | 21 |
| 489 | 20230703 | 123300 | 10604632900 | 57600 | 57700 | 57900 | 57600 | 82 |
| 490 | 20230703 | 123200 | 10599898500 | 57700 | 57600 | 57800 | 57500 | 89 |
| 491 | 20230703 | 123100 | 10594763000 | 57600 | 57600 | 57600 | 57500 | 281 |
| 492 | 20230703 | 123000 | 10578592600 | 57600 | 57600 | 57600 | 57600 | 10 |
| 493 | 20230703 | 122900 | 10578016600 | 57600 | 57400 | 57700 | 57400 | 90 |
| 494 | 20230703 | 122800 | 10572849900 | 57400 | 57600 | 57700 | 57400 | 1435 |
| 495 | 20230703 | 122700 | 10490329600 | 57600 | 57600 | 57600 | 57600 | 351 |
| 496 | 20230703 | 122600 | 10470112000 | 57600 | 57700 | 57700 | 57600 | 391 |
| 497 | 20230703 | 122500 | 10447564900 | 57700 | 57700 | 57800 | 57700 | 199 |
| 498 | 20230703 | 122400 | 10436078600 | 57800 | 57800 | 57800 | 57800 | 161 |
| 499 | 20230703 | 122300 | 10426772800 | 57800 | 58000 | 58000 | 57700 | 43 |
| 500 | 20230703 | 122200 | 10424286400 | 58000 | 58000 | 58000 | 57900 | 221 |
| 501 | 20230703 | 122100 | 10411468500 | 57700 | 58000 | 58000 | 57700 | 169 |
| 502 | 20230703 | 122000 | 10401705700 | 57800 | 57800 | 57800 | 57700 | 81 |
| 503 | 20230703 | 121900 | 10397025000 | 57700 | 58200 | 58200 | 57700 | 208 |
| 504 | 20230703 | 121800 | 10385019900 | 57700 | 58000 | 58000 | 57700 | 597 |
| 505 | 20230703 | 121700 | 10350449100 | 58000 | 58000 | 58100 | 58000 | 99 |
| 506 | 20230703 | 121600 | 10344704300 | 58100 | 58000 | 58100 | 58000 | 281 |
| 507 | 20230703 | 121500 | 10328385900 | 58000 | 58100 | 58100 | 58000 | 329 |
| 508 | 20230703 | 121400 | 10309291500 | 58100 | 58200 | 58200 | 58100 | 254 |
| 509 | 20230703 | 121300 | 10294516800 | 58100 | 58000 | 58300 | 58000 | 259 |
| 510 | 20230703 | 121200 | 10279449500 | 57900 | 57700 | 57900 | 57700 | 83 |
| 511 | 20230703 | 121100 | 10274645100 | 57800 | 57800 | 57800 | 57700 | 35 |
| 512 | 20230703 | 121000 | 10272622200 | 57800 | 57800 | 57900 | 57700 | 124 |
| 513 | 20230703 | 120900 | 10265463800 | 57700 | 58000 | 58000 | 57700 | 252 |
| 514 | 20230703 | 120800 | 10250880600 | 58000 | 58000 | 58000 | 58000 | 432 |
| 515 | 20230703 | 120700 | 10225824600 | 58000 | 58200 | 58200 | 58000 | 1305 |
| 516 | 20230703 | 120600 | 10150027900 | 58200 | 58200 | 58400 | 58100 | 1772 |
| 517 | 20230703 | 120500 | 10046783900 | 58100 | 58200 | 58200 | 58100 | 644 |
| 518 | 20230703 | 120400 | 10009317100 | 58200 | 58300 | 58400 | 58200 | 703 |
| 519 | 20230703 | 120300 | 9968333900 | 58300 | 58200 | 58300 | 58100 | 1600 |
| 520 | 20230703 | 120200 | 9875164700 | 58200 | 58200 | 58300 | 58100 | 1679 |
| 521 | 20230703 | 120100 | 9777369200 | 58100 | 58100 | 58400 | 58000 | 2256 |
| 522 | 20230703 | 120000 | 9646085300 | 58100 | 58100 | 58200 | 58000 | 708 |
| 523 | 20230703 | 115900 | 9604950300 | 58100 | 58100 | 58200 | 57900 | 733 |
| 524 | 20230703 | 115800 | 9562399800 | 57900 | 57800 | 58300 | 57800 | 4759 |
| 525 | 20230703 | 115700 | 9285852700 | 57800 | 57800 | 57900 | 57800 | 310 |
| 526 | 20230703 | 115600 | 9267917300 | 57800 | 57800 | 57900 | 57700 | 877 |
| 527 | 20230703 | 115500 | 9217220200 | 57800 | 57900 | 58100 | 57700 | 436 |
| 528 | 20230703 | 115400 | 9191976200 | 58000 | 57800 | 58200 | 57700 | 1357 |
| 529 | 20230703 | 115300 | 9113275200 | 57900 | 57900 | 58000 | 57600 | 2073 |
| 530 | 20230703 | 115200 | 8993363800 | 57500 | 57500 | 57900 | 57500 | 2030 |
| 531 | 20230703 | 115100 | 8876155200 | 57500 | 57400 | 57500 | 57300 | 46 |
| 532 | 20230703 | 115000 | 8873511200 | 57400 | 57400 | 57400 | 57400 | 131 |
| 533 | 20230703 | 114900 | 8865991800 | 57600 | 57500 | 57600 | 57400 | 175 |
| 534 | 20230703 | 114800 | 8855932800 | 57400 | 57500 | 57500 | 57400 | 120 |
| 535 | 20230703 | 114700 | 8849039600 | 57400 | 57400 | 57600 | 57300 | 412 |
| 536 | 20230703 | 114600 | 8825350700 | 57400 | 57400 | 57400 | 57400 | 185 |
| 537 | 20230703 | 114500 | 8814731700 | 57400 | 57300 | 57500 | 57300 | 159 |
| 538 | 20230703 | 114400 | 8805616900 | 57600 | 57400 | 57600 | 57300 | 520 |
| 539 | 20230703 | 114300 | 8775774500 | 57400 | 57400 | 57600 | 57400 | 108 |
| 540 | 20230703 | 114200 | 8769567100 | 57600 | 57500 | 57600 | 57400 | 121 |
| 541 | 20230703 | 114100 | 8762610500 | 57500 | 57300 | 57500 | 57300 | 62 |
| 542 | 20230703 | 114000 | 8759052300 | 57300 | 57300 | 57500 | 57300 | 33 |
| 543 | 20230703 | 113900 | 8757160400 | 57300 | 57500 | 57500 | 57300 | 285 |
| 544 | 20230703 | 113800 | 8740803600 | 57400 | 57500 | 57700 | 57400 | 106 |
| 545 | 20230703 | 113700 | 8734708200 | 57700 | 57700 | 57700 | 57400 | 306 |
| 546 | 20230703 | 113600 | 8717063700 | 57700 | 57600 | 57700 | 57400 | 33 |
| 547 | 20230703 | 113500 | 8715164300 | 57700 | 57300 | 57700 | 57300 | 841 |
| 548 | 20230703 | 113400 | 8666744200 | 57300 | 57400 | 57400 | 57300 | 204 |
| 549 | 20230703 | 113300 | 8655053700 | 57400 | 57200 | 57400 | 57200 | 63 |
| 550 | 20230703 | 113200 | 8651443700 | 57200 | 57500 | 57500 | 57200 | 53 |
| 551 | 20230703 | 113100 | 8648410500 | 57200 | 57500 | 57500 | 57200 | 156 |
| 552 | 20230703 | 113000 | 8639475000 | 57300 | 57500 | 57500 | 57300 | 190 |
| 553 | 20230703 | 112900 | 8628571500 | 57500 | 57400 | 57600 | 57400 | 296 |
| 554 | 20230703 | 112800 | 8611548800 | 57400 | 57500 | 57500 | 57300 | 34 |
| 555 | 20230703 | 112700 | 8609598600 | 57500 | 57500 | 57500 | 57500 | 3 |
| 556 | 20230703 | 112600 | 8609426100 | 57100 | 57200 | 57500 | 57100 | 1261 |
| 557 | 20230703 | 112500 | 8537184400 | 57000 | 57000 | 57000 | 57000 | 48 |
| 558 | 20230703 | 112400 | 8534448400 | 57000 | 57200 | 57200 | 57000 | 85 |
| 559 | 20230703 | 112300 | 8529595000 | 57200 | 57200 | 57200 | 57200 | 101 |
| 560 | 20230703 | 112200 | 8523817800 | 57200 | 57200 | 57200 | 57200 | 34 |
| 561 | 20230703 | 112100 | 8521873000 | 57200 | 57200 | 57200 | 57200 | 52 |
| 562 | 20230703 | 112000 | 8518898600 | 57100 | 56900 | 57100 | 56900 | 40 |
| 563 | 20230703 | 111900 | 8516618200 | 56900 | 57100 | 57100 | 56900 | 108 |
| 564 | 20230703 | 111800 | 8510457600 | 57100 | 56900 | 57100 | 56900 | 38 |
| 565 | 20230703 | 111700 | 8508295000 | 56900 | 57000 | 57000 | 56900 | 139 |
| 566 | 20230703 | 111600 | 8500379100 | 57000 | 57000 | 57100 | 56900 | 81 |
| 567 | 20230703 | 111500 | 8495765000 | 56900 | 56900 | 57100 | 56900 | 256 |
| 568 | 20230703 | 111400 | 8481195000 | 56900 | 57000 | 57000 | 56900 | 231 |
| 569 | 20230703 | 111300 | 8468037800 | 56900 | 56900 | 57000 | 56800 | 668 |
| 570 | 20230703 | 111200 | 8430033300 | 56900 | 56900 | 56900 | 56900 | 75 |
| 571 | 20230703 | 111100 | 8425765800 | 56900 | 56900 | 57100 | 56900 | 340 |
| 572 | 20230703 | 111000 | 8406415700 | 56900 | 56900 | 56900 | 56900 | 168 |
| 573 | 20230703 | 110900 | 8396856500 | 56900 | 57000 | 57000 | 56900 | 656 |
| 574 | 20230703 | 110800 | 8359473400 | 57000 | 57000 | 57100 | 57000 | 67 |
| 575 | 20230703 | 110700 | 8355652700 | 57000 | 57000 | 57000 | 57000 | 38 |
| 576 | 20230703 | 110600 | 8353486700 | 57000 | 57200 | 57300 | 57000 | 64 |
| 577 | 20230703 | 110500 | 8349827800 | 57100 | 57300 | 57300 | 57100 | 180 |
| 578 | 20230703 | 110400 | 8339532900 | 57100 | 57100 | 57100 | 57100 | 111 |
| 579 | 20230703 | 110300 | 8333194800 | 57200 | 57200 | 57300 | 57100 | 156 |
| 580 | 20230703 | 110200 | 8324270200 | 57300 | 57300 | 57300 | 57300 | 48 |
| 581 | 20230703 | 110100 | 8321519800 | 57300 | 57300 | 57300 | 57300 | 14 |
| 582 | 20230703 | 110000 | 8320717600 | 57400 | 57300 | 57400 | 57300 | 286 |
| 583 | 20230703 | 105900 | 8304311600 | 57200 | 57000 | 57300 | 57000 | 135 |
| 584 | 20230703 | 105800 | 8296598200 | 57100 | 57000 | 57100 | 57000 | 24 |
| 585 | 20230703 | 105700 | 8295229400 | 56900 | 56900 | 57000 | 56800 | 162 |
| 586 | 20230703 | 105600 | 8286025600 | 56800 | 56900 | 56900 | 56800 | 379 |
| 587 | 20230703 | 105500 | 8264495000 | 56900 | 57000 | 57000 | 56800 | 935 |
| 588 | 20230703 | 105400 | 8211231000 | 57000 | 57000 | 57100 | 57000 | 124 |
| 589 | 20230703 | 105300 | 8204162500 | 57000 | 57000 | 57100 | 56900 | 424 |
| 590 | 20230703 | 105200 | 8180001200 | 57000 | 57200 | 57200 | 57000 | 215 |
| 591 | 20230703 | 105100 | 8167722700 | 57200 | 57200 | 57300 | 57200 | 275 |
| 592 | 20230703 | 105000 | 8151990200 | 57200 | 57200 | 57300 | 57200 | 25 |
| 593 | 20230703 | 104900 | 8150559700 | 57200 | 57300 | 57400 | 57200 | 35 |
| 594 | 20230703 | 104800 | 8148555200 | 57200 | 57300 | 57300 | 57100 | 140 |
| 595 | 20230703 | 104700 | 8140544600 | 57200 | 57200 | 57300 | 57200 | 144 |
| 596 | 20230703 | 104600 | 8132302300 | 57200 | 57200 | 57300 | 57200 | 93 |
| 597 | 20230703 | 104500 | 8126982300 | 57200 | 57400 | 57400 | 57200 | 185 |
| 598 | 20230703 | 104400 | 8116375600 | 57400 | 57500 | 57500 | 57400 | 115 |
| 599 | 20230703 | 104300 | 8109773900 | 57600 | 57500 | 57600 | 57500 | 242 |
| 600 | 20230703 | 104200 | 8095855300 | 57400 | 57400 | 57500 | 57400 | 429 |
| 601 | 20230703 | 104100 | 8071230300 | 57200 | 57300 | 57300 | 57200 | 199 |
| 602 | 20230703 | 104000 | 8059830200 | 57200 | 57100 | 57300 | 57100 | 50 |
| 603 | 20230703 | 103900 | 8056968200 | 57100 | 57100 | 57200 | 57100 | 127 |
| 604 | 20230703 | 103800 | 8049711300 | 57000 | 57100 | 57200 | 57000 | 1083 |
| 605 | 20230703 | 103700 | 7987886800 | 57100 | 57200 | 57400 | 57100 | 264 |
| 606 | 20230703 | 103600 | 7972776300 | 57300 | 57200 | 57300 | 57200 | 189 |
| 607 | 20230703 | 103500 | 7961950000 | 57300 | 57100 | 57300 | 57100 | 180 |
| 608 | 20230703 | 103400 | 7951643400 | 57100 | 57000 | 57300 | 57000 | 68 |
| 609 | 20230703 | 103300 | 7947753800 | 57000 | 57100 | 57400 | 57000 | 244 |
| 610 | 20230703 | 103200 | 7933820300 | 57000 | 57300 | 57300 | 57000 | 138 |
| 611 | 20230703 | 103100 | 7925950600 | 57300 | 57500 | 57600 | 57000 | 1514 |
| 612 | 20230703 | 103000 | 7839167300 | 57500 | 57200 | 57500 | 57100 | 494 |
| 613 | 20230703 | 102900 | 7810863600 | 57200 | 57200 | 57200 | 57100 | 150 |
| 614 | 20230703 | 102800 | 7802286600 | 57200 | 57200 | 57200 | 57200 | 108 |
| 615 | 20230703 | 102700 | 7796109000 | 57200 | 57000 | 57200 | 57000 | 100 |
| 616 | 20230703 | 102600 | 7790402300 | 56800 | 56900 | 57000 | 56700 | 70 |
| 617 | 20230703 | 102500 | 7786417100 | 56700 | 56900 | 57000 | 56600 | 1290 |
| 618 | 20230703 | 102400 | 7713308700 | 56900 | 57100 | 57100 | 56700 | 2173 |
| 619 | 20230703 | 102300 | 7589819900 | 57100 | 57100 | 57200 | 57100 | 305 |
| 620 | 20230703 | 102200 | 7572402400 | 57000 | 57000 | 57200 | 57000 | 268 |
| 621 | 20230703 | 102100 | 7557110800 | 57000 | 57000 | 57100 | 57000 | 232 |
| 622 | 20230703 | 102000 | 7543876400 | 57000 | 57200 | 57200 | 57000 | 985 |
| 623 | 20230703 | 101900 | 7487637000 | 57200 | 57200 | 57300 | 57200 | 304 |
| 624 | 20230703 | 101800 | 7470247300 | 57300 | 57400 | 57600 | 57200 | 1664 |
| 625 | 20230703 | 101700 | 7374837500 | 57400 | 57600 | 57700 | 57400 | 1300 |
| 626 | 20230703 | 101600 | 7300082400 | 57600 | 57600 | 57900 | 57500 | 1376 |
| 627 | 20230703 | 101500 | 7220735900 | 57600 | 57600 | 57700 | 57600 | 652 |
| 628 | 20230703 | 101400 | 7183171700 | 57600 | 57900 | 58000 | 57500 | 796 |
| 629 | 20230703 | 101300 | 7137231400 | 58000 | 57600 | 58000 | 57500 | 2105 |
| 630 | 20230703 | 101200 | 7015485300 | 57600 | 57500 | 57600 | 57500 | 583 |
| 631 | 20230703 | 101100 | 6981957300 | 57500 | 57500 | 57500 | 57400 | 515 |
| 632 | 20230703 | 101000 | 6952383900 | 57400 | 57600 | 57700 | 57400 | 578 |
| 633 | 20230703 | 100900 | 6919112600 | 57500 | 57600 | 57900 | 57500 | 930 |
| 634 | 20230703 | 100800 | 6865491000 | 57500 | 57700 | 58000 | 57400 | 4324 |
| 635 | 20230703 | 100700 | 6615389100 | 57700 | 57600 | 57800 | 57200 | 2295 |
| 636 | 20230703 | 100600 | 6483289300 | 57600 | 57200 | 57600 | 57100 | 1405 |
| 637 | 20230703 | 100500 | 6402677800 | 57100 | 57200 | 57300 | 57000 | 819 |
| 638 | 20230703 | 100400 | 6355766100 | 57300 | 56900 | 57300 | 56900 | 1531 |
| 639 | 20230703 | 100300 | 6268346200 | 56900 | 56800 | 56900 | 56500 | 348 |
| 640 | 20230703 | 100200 | 6248571200 | 56700 | 56500 | 56700 | 56500 | 473 |
| 641 | 20230703 | 100100 | 6221788100 | 56500 | 56500 | 56600 | 56500 | 170 |
| 642 | 20230703 | 100000 | 6212181200 | 56400 | 56800 | 56800 | 56400 | 217 |
| 643 | 20230703 | 095900 | 6199899000 | 56800 | 56700 | 56800 | 56700 | 188 |
| 644 | 20230703 | 095800 | 6189236400 | 56700 | 56300 | 56700 | 56300 | 427 |
| 645 | 20230703 | 095700 | 6165091200 | 56300 | 56300 | 56300 | 56200 | 801 |
| 646 | 20230703 | 095600 | 6120038700 | 56200 | 56300 | 56400 | 56200 | 1058 |
| 647 | 20230703 | 095500 | 6060551700 | 56300 | 56200 | 56300 | 56200 | 519 |
| 648 | 20230703 | 095400 | 6031383600 | 56200 | 56400 | 56600 | 56200 | 1689 |
| 649 | 20230703 | 095300 | 5936316900 | 56400 | 56500 | 56600 | 56400 | 408 |
| 650 | 20230703 | 095200 | 5913299800 | 56500 | 56400 | 56600 | 56300 | 271 |
| 651 | 20230703 | 095100 | 5897990500 | 56400 | 56100 | 56400 | 56100 | 1282 |
| 652 | 20230703 | 095000 | 5826009600 | 56100 | 56400 | 56400 | 56100 | 1499 |
| 653 | 20230703 | 094900 | 5741715800 | 56400 | 56500 | 56600 | 56400 | 1063 |
| 654 | 20230703 | 094800 | 5681706600 | 56500 | 56600 | 56700 | 56500 | 534 |
| 655 | 20230703 | 094700 | 5651506300 | 56600 | 56600 | 56700 | 56500 | 435 |
| 656 | 20230703 | 094600 | 5626889600 | 56600 | 56900 | 56900 | 56600 | 1218 |
| 657 | 20230703 | 094500 | 5557812700 | 56900 | 56800 | 57000 | 56800 | 291 |
| 658 | 20230703 | 094400 | 5541258100 | 57000 | 56900 | 57000 | 56800 | 901 |
| 659 | 20230703 | 094300 | 5490036500 | 56700 | 57000 | 57000 | 56700 | 1027 |
| 660 | 20230703 | 094200 | 5431682700 | 56700 | 56900 | 56900 | 56700 | 1311 |
| 661 | 20230703 | 094100 | 5357197000 | 56900 | 57200 | 57200 | 56800 | 2880 |
| 662 | 20230703 | 094000 | 5193041800 | 57100 | 57500 | 57500 | 57100 | 1466 |
| 663 | 20230703 | 093900 | 5109073700 | 57500 | 57500 | 57600 | 57400 | 1524 |
| 664 | 20230703 | 093800 | 5021518400 | 57400 | 57500 | 57600 | 57400 | 435 |
| 665 | 20230703 | 093700 | 4996517300 | 57500 | 57600 | 57700 | 57400 | 1024 |
| 666 | 20230703 | 093600 | 4937543500 | 57600 | 57500 | 57700 | 57300 | 1580 |
| 667 | 20230703 | 093500 | 4846652200 | 57300 | 57500 | 57800 | 57300 | 2338 |
| 668 | 20230703 | 093400 | 4711971200 | 57500 | 57400 | 57500 | 57200 | 1285 |
| 669 | 20230703 | 093300 | 4638244300 | 57400 | 57200 | 57400 | 57100 | 1428 |
| 670 | 20230703 | 093200 | 4556574900 | 57200 | 57100 | 57200 | 57000 | 1255 |
| 671 | 20230703 | 093100 | 4484831300 | 57100 | 56800 | 57100 | 56800 | 493 |
| 672 | 20230703 | 093000 | 4456698600 | 56900 | 57300 | 57300 | 56800 | 2299 |
| 673 | 20230703 | 092900 | 4325580000 | 57200 | 57300 | 57500 | 57200 | 745 |
| 674 | 20230703 | 092800 | 4282893500 | 57400 | 57400 | 57400 | 57200 | 728 |
| 675 | 20230703 | 092700 | 4241161000 | 57400 | 57400 | 57600 | 57200 | 1900 |
| 676 | 20230703 | 092600 | 4132171700 | 57400 | 57900 | 58000 | 57400 | 4367 |
| 677 | 20230703 | 092500 | 3880285300 | 57900 | 57800 | 58000 | 57600 | 4583 |
| 678 | 20230703 | 092400 | 3614816900 | 57700 | 57700 | 57900 | 57500 | 4920 |
| 679 | 20230703 | 092300 | 3330478800 | 57600 | 57800 | 57900 | 57200 | 4052 |
| 680 | 20230703 | 092200 | 3097289400 | 57800 | 57300 | 57900 | 57200 | 7668 |
| 681 | 20230703 | 092100 | 2655420000 | 57300 | 57200 | 57400 | 57000 | 3101 |
| 682 | 20230703 | 092000 | 2477963100 | 57000 | 56700 | 57300 | 56700 | 4532 |
| 683 | 20230703 | 091900 | 2219725700 | 56800 | 56700 | 56800 | 56600 | 2171 |
| 684 | 20230703 | 091800 | 2096640000 | 56700 | 56600 | 56700 | 56400 | 1733 |
| 685 | 20230703 | 091700 | 1998519300 | 56700 | 56400 | 56700 | 56300 | 2792 |
| 686 | 20230703 | 091600 | 1840661700 | 56400 | 56300 | 56600 | 56100 | 1277 |
| 687 | 20230703 | 091500 | 1768662800 | 56400 | 55800 | 56400 | 55800 | 507 |
| 688 | 20230703 | 091400 | 1740227100 | 55800 | 55600 | 56100 | 55600 | 861 |
| 689 | 20230703 | 091300 | 1692264800 | 55700 | 56300 | 56300 | 55700 | 2473 |
| 690 | 20230703 | 091200 | 1554224500 | 56300 | 56400 | 56600 | 56200 | 3047 |
| 691 | 20230703 | 091100 | 1382218400 | 56300 | 55700 | 56300 | 55700 | 734 |
| 692 | 20230703 | 091000 | 1341050100 | 55900 | 55700 | 55900 | 55600 | 155 |
| 693 | 20230703 | 090900 | 1332423600 | 55600 | 55600 | 55900 | 55500 | 854 |
| 694 | 20230703 | 090800 | 1284920200 | 55600 | 55700 | 56000 | 55500 | 1177 |
| 695 | 20230703 | 090700 | 1219490100 | 55700 | 56000 | 56000 | 55700 | 2359 |
| 696 | 20230703 | 090600 | 1087827400 | 55800 | 56300 | 56300 | 55800 | 1456 |
| 697 | 20230703 | 090500 | 1006273000 | 56300 | 56000 | 56500 | 56000 | 1382 |
| 698 | 20230703 | 090400 | 928513300 | 56400 | 56400 | 56400 | 56000 | 965 |
| 699 | 20230703 | 090300 | 874169900 | 56100 | 55900 | 56400 | 55700 | 2901 |
| 700 | 20230703 | 090200 | 711721400 | 55900 | 56200 | 56200 | 55900 | 3324 |
| 701 | 20230703 | 090100 | 525444200 | 56100 | 56000 | 56200 | 55900 | 3411 |
| 702 | 20230703 | 090000 | 334348300 | 55900 | 55500 | 56100 | 55500 | 5444 |