39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 210200 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 13909 |
| 3 | 20250410 | 210100 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 4 | 20250410 | 210000 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 5 | 20250410 | 205900 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 6 | 20250410 | 205800 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 7 | 20250410 | 205700 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 8 | 20250410 | 205600 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 9 | 20250410 | 205500 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 10 | 20250410 | 205400 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 11 | 20250410 | 205300 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 12 | 20250410 | 205200 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 13 | 20250410 | 205100 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 14 | 20250410 | 205000 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 15 | 20250410 | 204900 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 16 | 20250410 | 204800 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 17 | 20250410 | 204700 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 18 | 20250410 | 204600 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 19 | 20250410 | 204500 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 20 | 20250410 | 204400 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 21 | 20250410 | 204300 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 22 | 20250410 | 204200 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 23 | 20250410 | 204100 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 24 | 20250410 | 204000 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 25 | 20250410 | 203900 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 26 | 20250410 | 203800 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 27 | 20250410 | 203700 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 28 | 20250410 | 203600 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 29 | 20250410 | 203500 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 30 | 20250410 | 203400 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 31 | 20250410 | 203300 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 32 | 20250410 | 203200 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 13909 |
| 33 | 20250410 | 203100 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 34 | 20250410 | 203000 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 35 | 20250410 | 202900 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 36 | 20250410 | 202800 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 37 | 20250410 | 202700 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 38 | 20250410 | 202600 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 39 | 20250410 | 202500 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 40 | 20250410 | 202400 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 41 | 20250410 | 202300 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 42 | 20250410 | 202200 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 43 | 20250410 | 202100 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 44 | 20250410 | 202000 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 45 | 20250410 | 201900 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 46 | 20250410 | 201800 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 47 | 20250410 | 201700 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 48 | 20250410 | 201600 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 49 | 20250410 | 201500 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 50 | 20250410 | 201400 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 51 | 20250410 | 201300 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 52 | 20250410 | 201200 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 53 | 20250410 | 201100 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 54 | 20250410 | 201000 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 55 | 20250410 | 200900 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 56 | 20250410 | 200800 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 57 | 20250410 | 200700 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 58 | 20250410 | 200600 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 59 | 20250410 | 200500 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 60 | 20250410 | 200400 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 61 | 20250410 | 200300 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 62 | 20250410 | 200200 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 13909 |
| 63 | 20250410 | 200100 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 64 | 20250410 | 200000 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 65 | 20250410 | 195900 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 66 | 20250410 | 195800 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 67 | 20250410 | 195700 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 68 | 20250410 | 195600 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 69 | 20250410 | 195500 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 70 | 20250410 | 195400 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 71 | 20250410 | 195300 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 72 | 20250410 | 195200 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 73 | 20250410 | 195100 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 74 | 20250410 | 195000 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 75 | 20250410 | 194900 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 76 | 20250410 | 194800 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 77 | 20250410 | 194700 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 78 | 20250410 | 194600 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 79 | 20250410 | 194500 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 80 | 20250410 | 194400 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 81 | 20250410 | 194300 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 82 | 20250410 | 194200 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 83 | 20250410 | 194100 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 84 | 20250410 | 194000 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 85 | 20250410 | 193900 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 86 | 20250410 | 193800 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 87 | 20250410 | 193700 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 88 | 20250410 | 193600 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 89 | 20250410 | 193500 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 90 | 20250410 | 193400 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 91 | 20250410 | 193300 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 92 | 20250410 | 193200 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 13909 |
| 93 | 20250410 | 193100 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 94 | 20250410 | 193000 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 95 | 20250410 | 192900 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 96 | 20250410 | 192800 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 97 | 20250410 | 192700 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 98 | 20250410 | 192600 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 99 | 20250410 | 192500 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 100 | 20250410 | 192400 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 101 | 20250410 | 192300 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 102 | 20250410 | 192200 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 103 | 20250410 | 192100 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 104 | 20250410 | 192000 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 105 | 20250410 | 191900 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 106 | 20250410 | 191800 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 107 | 20250410 | 191700 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 108 | 20250410 | 191600 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 109 | 20250410 | 191500 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 110 | 20250410 | 191400 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 111 | 20250410 | 191300 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 112 | 20250410 | 191200 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 113 | 20250410 | 191100 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 114 | 20250410 | 191000 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 115 | 20250410 | 190900 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 116 | 20250410 | 190800 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 117 | 20250410 | 190700 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 118 | 20250410 | 190600 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 119 | 20250410 | 190500 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 120 | 20250410 | 190400 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 121 | 20250410 | 190300 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 122 | 20250410 | 190200 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 13909 |
| 123 | 20250410 | 190100 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 124 | 20250410 | 190000 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 125 | 20250410 | 185900 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 126 | 20250410 | 185800 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 127 | 20250410 | 185700 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 128 | 20250410 | 185600 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 129 | 20250410 | 185500 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 130 | 20250410 | 185400 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 131 | 20250410 | 185300 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 132 | 20250410 | 185200 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 133 | 20250410 | 185100 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 134 | 20250410 | 185000 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 135 | 20250410 | 184900 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 136 | 20250410 | 184800 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 137 | 20250410 | 184700 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 138 | 20250410 | 184600 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 139 | 20250410 | 184500 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 140 | 20250410 | 184400 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 141 | 20250410 | 184300 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 142 | 20250410 | 184200 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 143 | 20250410 | 184100 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 144 | 20250410 | 184000 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 145 | 20250410 | 183900 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 146 | 20250410 | 183800 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 147 | 20250410 | 183700 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 148 | 20250410 | 183600 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 149 | 20250410 | 183500 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 150 | 20250410 | 183400 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 151 | 20250410 | 183300 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 152 | 20250410 | 183200 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 13909 |
| 153 | 20250410 | 183100 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 154 | 20250410 | 183000 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 155 | 20250410 | 182900 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 156 | 20250410 | 182800 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 157 | 20250410 | 182700 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 158 | 20250410 | 182600 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 159 | 20250410 | 182500 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 160 | 20250410 | 182400 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 161 | 20250410 | 182300 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 162 | 20250410 | 182200 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 163 | 20250410 | 182100 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 164 | 20250410 | 182000 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 165 | 20250410 | 181900 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 166 | 20250410 | 181800 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 167 | 20250410 | 181700 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 168 | 20250410 | 181600 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 169 | 20250410 | 181500 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 170 | 20250410 | 181400 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 171 | 20250410 | 181300 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 172 | 20250410 | 181200 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 173 | 20250410 | 181100 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 174 | 20250410 | 181000 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 175 | 20250410 | 180900 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 176 | 20250410 | 180800 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 177 | 20250410 | 180700 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 178 | 20250410 | 180600 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 179 | 20250410 | 180500 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 180 | 20250410 | 180400 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 181 | 20250410 | 180300 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 182 | 20250410 | 180200 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 13909 |
| 183 | 20250410 | 180100 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 184 | 20250410 | 180000 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 185 | 20250410 | 175900 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 186 | 20250410 | 175800 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 187 | 20250410 | 175700 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 188 | 20250410 | 175600 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 189 | 20250410 | 175500 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 190 | 20250410 | 175400 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 191 | 20250410 | 175300 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 192 | 20250410 | 175200 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 193 | 20250410 | 175100 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 194 | 20250410 | 175000 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 195 | 20250410 | 174900 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 196 | 20250410 | 174800 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 197 | 20250410 | 174700 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 198 | 20250410 | 174600 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 199 | 20250410 | 174500 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 200 | 20250410 | 174400 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 201 | 20250410 | 174300 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 202 | 20250410 | 174200 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 203 | 20250410 | 174100 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 204 | 20250410 | 174000 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 205 | 20250410 | 173900 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 206 | 20250410 | 173800 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 207 | 20250410 | 173700 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 208 | 20250410 | 173600 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 209 | 20250410 | 173500 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 210 | 20250410 | 173400 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 211 | 20250410 | 173300 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 212 | 20250410 | 173200 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 13909 |
| 213 | 20250410 | 173100 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 214 | 20250410 | 173000 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 215 | 20250410 | 172900 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 216 | 20250410 | 172800 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 217 | 20250410 | 172700 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 218 | 20250410 | 172600 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 219 | 20250410 | 172500 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 220 | 20250410 | 172400 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 221 | 20250410 | 172300 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 222 | 20250410 | 172200 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 223 | 20250410 | 172100 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 224 | 20250410 | 172000 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 225 | 20250410 | 171900 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 226 | 20250410 | 171800 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 227 | 20250410 | 171700 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 228 | 20250410 | 171600 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 229 | 20250410 | 171500 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 230 | 20250410 | 171400 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 231 | 20250410 | 171300 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 232 | 20250410 | 171200 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 233 | 20250410 | 171100 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 234 | 20250410 | 171000 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 235 | 20250410 | 170900 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 236 | 20250410 | 170800 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 237 | 20250410 | 170700 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 238 | 20250410 | 170600 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 239 | 20250410 | 170500 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 240 | 20250410 | 170400 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 241 | 20250410 | 170300 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 242 | 20250410 | 170200 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 13909 |
| 243 | 20250410 | 170100 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 244 | 20250410 | 170000 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 245 | 20250410 | 165900 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 246 | 20250410 | 165800 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 247 | 20250410 | 165700 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 248 | 20250410 | 165600 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 249 | 20250410 | 165500 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 250 | 20250410 | 165400 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 251 | 20250410 | 165300 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 252 | 20250410 | 165200 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 253 | 20250410 | 165100 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 254 | 20250410 | 165000 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 255 | 20250410 | 164900 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 256 | 20250410 | 164800 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 257 | 20250410 | 164700 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 258 | 20250410 | 164600 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 259 | 20250410 | 164500 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 260 | 20250410 | 164400 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 261 | 20250410 | 164300 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 262 | 20250410 | 164200 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 263 | 20250410 | 164100 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 264 | 20250410 | 164000 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 265 | 20250410 | 163900 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 266 | 20250410 | 163800 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 267 | 20250410 | 163700 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 268 | 20250410 | 163600 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 269 | 20250410 | 163500 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 270 | 20250410 | 163400 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 271 | 20250410 | 163300 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 272 | 20250410 | 163200 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 13909 |
| 273 | 20250410 | 163100 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 274 | 20250410 | 163000 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 275 | 20250410 | 162900 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 276 | 20250410 | 162800 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 277 | 20250410 | 162700 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 278 | 20250410 | 162600 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 279 | 20250410 | 162500 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 280 | 20250410 | 162400 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 281 | 20250410 | 162300 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 282 | 20250410 | 162200 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 283 | 20250410 | 162100 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 284 | 20250410 | 162000 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 285 | 20250410 | 161900 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 286 | 20250410 | 161800 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 287 | 20250410 | 161700 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 288 | 20250410 | 161600 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 289 | 20250410 | 161500 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 290 | 20250410 | 161400 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 291 | 20250410 | 161300 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 292 | 20250410 | 161200 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 293 | 20250410 | 161100 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 294 | 20250410 | 161000 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 295 | 20250410 | 160900 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 296 | 20250410 | 160800 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 297 | 20250410 | 160700 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 298 | 20250410 | 160600 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 299 | 20250410 | 160500 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 300 | 20250410 | 160400 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 301 | 20250410 | 160300 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 302 | 20250410 | 160200 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 13909 |
| 303 | 20250410 | 160100 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 304 | 20250410 | 160000 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 305 | 20250410 | 155900 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 306 | 20250410 | 155800 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 307 | 20250410 | 155700 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 308 | 20250410 | 155600 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 309 | 20250410 | 155500 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 310 | 20250410 | 155400 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 311 | 20250410 | 155300 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 312 | 20250410 | 155200 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 313 | 20250410 | 155100 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 314 | 20250410 | 155000 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 315 | 20250410 | 154900 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 316 | 20250410 | 154800 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 317 | 20250410 | 154700 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 318 | 20250410 | 154600 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 319 | 20250410 | 154500 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 320 | 20250410 | 154400 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 321 | 20250410 | 154300 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 322 | 20250410 | 154200 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 323 | 20250410 | 154100 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 324 | 20250410 | 154000 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 325 | 20250410 | 153900 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 326 | 20250410 | 153800 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 327 | 20250410 | 153700 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 328 | 20250410 | 153600 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 329 | 20250410 | 153500 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 330 | 20250410 | 153400 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 331 | 20250410 | 153300 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 332 | 20250410 | 153200 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 13909 |
| 333 | 20250410 | 153100 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 0 |
| 334 | 20250410 | 153000 | 15758075045 | 12500 | 12500 | 12500 | 12500 | 13909 |
| 335 | 20250410 | 152900 | 15584212545 | 12490 | 12490 | 12490 | 12490 | 0 |
| 336 | 20250410 | 152800 | 15584212545 | 12490 | 12490 | 12490 | 12490 | 0 |
| 337 | 20250410 | 152700 | 15584212545 | 12490 | 12490 | 12490 | 12490 | 0 |
| 338 | 20250410 | 152600 | 15584212545 | 12490 | 12490 | 12490 | 12490 | 0 |
| 339 | 20250410 | 152500 | 15584212545 | 12490 | 12490 | 12490 | 12490 | 0 |
| 340 | 20250410 | 152400 | 15584212545 | 12490 | 12490 | 12490 | 12490 | 0 |
| 341 | 20250410 | 152300 | 15584212545 | 12490 | 12490 | 12490 | 12490 | 0 |
| 342 | 20250410 | 152200 | 15584212545 | 12490 | 12490 | 12490 | 12490 | 0 |
| 343 | 20250410 | 152100 | 15584212545 | 12490 | 12490 | 12490 | 12490 | 0 |
| 344 | 20250410 | 152000 | 15584212545 | 12490 | 12490 | 12490 | 12490 | 0 |
| 345 | 20250410 | 151900 | 15584212545 | 12490 | 12460 | 12490 | 12400 | 5663 |
| 346 | 20250410 | 151800 | 15513581165 | 12460 | 12440 | 12460 | 12430 | 3033 |
| 347 | 20250410 | 151700 | 15475816165 | 12440 | 12410 | 12440 | 12390 | 430 |
| 348 | 20250410 | 151600 | 15470481225 | 12400 | 12430 | 12430 | 12370 | 1307 |
| 349 | 20250410 | 151500 | 15454286985 | 12400 | 12400 | 12430 | 12400 | 298 |
| 350 | 20250410 | 151400 | 15450591455 | 12400 | 12460 | 12460 | 12390 | 793 |
| 351 | 20250410 | 151300 | 15440741055 | 12470 | 12390 | 12470 | 12390 | 231 |
| 352 | 20250410 | 151200 | 15437867765 | 12470 | 12470 | 12470 | 12400 | 1215 |
| 353 | 20250410 | 151100 | 15422764905 | 12450 | 12500 | 12510 | 12420 | 2656 |
| 354 | 20250410 | 151000 | 15389689695 | 12470 | 12510 | 12530 | 12460 | 3233 |
| 355 | 20250410 | 150900 | 15349272905 | 12520 | 12470 | 12520 | 12420 | 3672 |
| 356 | 20250410 | 150800 | 15303388615 | 12480 | 12490 | 12530 | 12460 | 4385 |
| 357 | 20250410 | 150700 | 15248529815 | 12520 | 12475 | 12520 | 12470 | 2750 |
| 358 | 20250410 | 150600 | 15214163685 | 12500 | 12430 | 12510 | 12420 | 7266 |
| 359 | 20250410 | 150500 | 15123443825 | 12370 | 12410 | 12440 | 12350 | 1370 |
| 360 | 20250410 | 150400 | 15106467555 | 12410 | 12400 | 12450 | 12380 | 1032 |
| 361 | 20250410 | 150300 | 15093665125 | 12410 | 12450 | 12480 | 12400 | 1553 |
| 362 | 20250410 | 150200 | 15074378315 | 12400 | 12400 | 12460 | 12400 | 2472 |
| 363 | 20250410 | 150100 | 15043644495 | 12390 | 12420 | 12450 | 12390 | 2048 |
| 364 | 20250410 | 150000 | 15018239335 | 12420 | 12430 | 12445 | 12420 | 879 |
| 365 | 20250410 | 145900 | 15007311025 | 12420 | 12450 | 12460 | 12390 | 2027 |
| 366 | 20250410 | 145800 | 14982133755 | 12430 | 12470 | 12470 | 12420 | 2494 |
| 367 | 20250410 | 145700 | 14951112195 | 12470 | 12460 | 12490 | 12460 | 1389 |
| 368 | 20250410 | 145600 | 14933780135 | 12480 | 12490 | 12490 | 12440 | 1143 |
| 369 | 20250410 | 145500 | 14919528775 | 12480 | 12490 | 12490 | 12450 | 1144 |
| 370 | 20250410 | 145400 | 14905259725 | 12480 | 12460 | 12510 | 12450 | 2402 |
| 371 | 20250410 | 145300 | 14875296515 | 12460 | 12490 | 12520 | 12460 | 2844 |
| 372 | 20250410 | 145200 | 14839780995 | 12500 | 12500 | 12520 | 12490 | 1094 |
| 373 | 20250410 | 145100 | 14826093685 | 12510 | 12530 | 12530 | 12500 | 6083 |
| 374 | 20250410 | 145000 | 14750014045 | 12530 | 12510 | 12540 | 12510 | 2026 |
| 375 | 20250410 | 144900 | 14724617785 | 12510 | 12500 | 12520 | 12500 | 1758 |
| 376 | 20250410 | 144800 | 14702628865 | 12500 | 12530 | 12540 | 12490 | 2927 |
| 377 | 20250410 | 144700 | 14666018475 | 12530 | 12530 | 12540 | 12520 | 1331 |
| 378 | 20250410 | 144600 | 14649341785 | 12520 | 12530 | 12550 | 12520 | 2241 |
| 379 | 20250410 | 144500 | 14621231845 | 12540 | 12540 | 12550 | 12520 | 1662 |
| 380 | 20250410 | 144400 | 14600399285 | 12540 | 12550 | 12560 | 12520 | 5170 |
| 381 | 20250410 | 144300 | 14535556335 | 12550 | 12550 | 12550 | 12520 | 2526 |
| 382 | 20250410 | 144200 | 14503879810 | 12540 | 12540 | 12550 | 12510 | 1407 |
| 383 | 20250410 | 144100 | 14486244550 | 12540 | 12540 | 12550 | 12530 | 994 |
| 384 | 20250410 | 144000 | 14473774600 | 12540 | 12570 | 12570 | 12540 | 1533 |
| 385 | 20250410 | 143900 | 14454535150 | 12570 | 12520 | 12570 | 12520 | 1856 |
| 386 | 20250410 | 143800 | 14431233570 | 12570 | 12500 | 12570 | 12490 | 3832 |
| 387 | 20250410 | 143700 | 14383295220 | 12500 | 12510 | 12530 | 12500 | 1161 |
| 388 | 20250410 | 143600 | 14368766600 | 12500 | 12520 | 12560 | 12460 | 2378 |
| 389 | 20250410 | 143500 | 14339028660 | 12520 | 12580 | 12580 | 12510 | 2468 |
| 390 | 20250410 | 143400 | 14308098760 | 12580 | 12520 | 12580 | 12510 | 4052 |
| 391 | 20250410 | 143300 | 14257294940 | 12520 | 12500 | 12540 | 12490 | 1392 |
| 392 | 20250410 | 143200 | 14239877240 | 12510 | 12470 | 12530 | 12470 | 2624 |
| 393 | 20250410 | 143100 | 14207113650 | 12480 | 12510 | 12510 | 12470 | 1804 |
| 394 | 20250410 | 143000 | 14184594490 | 12500 | 12500 | 12535 | 12470 | 4437 |
| 395 | 20250410 | 142900 | 14129116120 | 12500 | 12470 | 12500 | 12450 | 11759 |
| 396 | 20250410 | 142800 | 13982430950 | 12470 | 12470 | 12480 | 12440 | 1770 |
| 397 | 20250410 | 142700 | 13960359570 | 12460 | 12450 | 12470 | 12450 | 1316 |
| 398 | 20250410 | 142600 | 13943964895 | 12460 | 12460 | 12460 | 12410 | 1322 |
| 399 | 20250410 | 142500 | 13927529985 | 12460 | 12410 | 12460 | 12410 | 1480 |
| 400 | 20250410 | 142400 | 13909101995 | 12420 | 12420 | 12420 | 12390 | 2830 |
| 401 | 20250410 | 142300 | 13874005035 | 12420 | 12400 | 12420 | 12380 | 2000 |
| 402 | 20250410 | 142200 | 13849209235 | 12400 | 12400 | 12420 | 12380 | 4107 |
| 403 | 20250410 | 142100 | 13798293415 | 12410 | 12430 | 12440 | 12390 | 1795 |
| 404 | 20250410 | 142000 | 13776008255 | 12430 | 12360 | 12430 | 12360 | 2968 |
| 405 | 20250410 | 141900 | 13739222175 | 12370 | 12340 | 12370 | 12340 | 6308 |
| 406 | 20250410 | 141800 | 13661218765 | 12330 | 12370 | 12370 | 12330 | 1523 |
| 407 | 20250410 | 141700 | 13642413375 | 12360 | 12360 | 12400 | 12330 | 2409 |
| 408 | 20250410 | 141600 | 13612572505 | 12350 | 12370 | 12390 | 12350 | 621 |
| 409 | 20250410 | 141500 | 13604886815 | 12370 | 12380 | 12400 | 12330 | 712 |
| 410 | 20250410 | 141400 | 13596081915 | 12370 | 12360 | 12420 | 12360 | 951 |
| 411 | 20250410 | 141300 | 13584310345 | 12330 | 12360 | 12370 | 12330 | 469 |
| 412 | 20250410 | 141200 | 13578514875 | 12420 | 12410 | 12420 | 12340 | 3496 |
| 413 | 20250410 | 141100 | 13535184415 | 12400 | 12350 | 12440 | 12330 | 6668 |
| 414 | 20250410 | 141000 | 13452534345 | 12340 | 12350 | 12410 | 12330 | 902 |
| 415 | 20250410 | 140900 | 13441378105 | 12390 | 12370 | 12400 | 12330 | 775 |
| 416 | 20250410 | 140800 | 13431787395 | 12380 | 12370 | 12390 | 12350 | 757 |
| 417 | 20250410 | 140700 | 13422424125 | 12370 | 12415 | 12420 | 12370 | 1039 |
| 418 | 20250410 | 140600 | 13409547495 | 12390 | 12370 | 12450 | 12370 | 7296 |
| 419 | 20250410 | 140500 | 13319093995 | 12360 | 12340 | 12360 | 12330 | 7497 |
| 420 | 20250410 | 140400 | 13226503175 | 12340 | 12330 | 12340 | 12330 | 1042 |
| 421 | 20250410 | 140300 | 13213650885 | 12340 | 12340 | 12340 | 12330 | 513 |
| 422 | 20250410 | 140200 | 13207323475 | 12340 | 12320 | 12340 | 12300 | 680 |
| 423 | 20250410 | 140100 | 13198941765 | 12310 | 12340 | 12340 | 12300 | 923 |
| 424 | 20250410 | 140000 | 13187562285 | 12340 | 12340 | 12340 | 12310 | 585 |
| 425 | 20250410 | 135900 | 13180350415 | 12330 | 12300 | 12330 | 12300 | 1272 |
| 426 | 20250410 | 135800 | 13164691095 | 12310 | 12340 | 12340 | 12310 | 1488 |
| 427 | 20250410 | 135700 | 13146351625 | 12340 | 12340 | 12340 | 12330 | 770 |
| 428 | 20250410 | 135600 | 13136852635 | 12310 | 12340 | 12340 | 12310 | 1293 |
| 429 | 20250410 | 135500 | 13120913395 | 12340 | 12340 | 12350 | 12300 | 2441 |
| 430 | 20250410 | 135400 | 13090838795 | 12340 | 12350 | 12370 | 12340 | 1634 |
| 431 | 20250410 | 135300 | 13070649515 | 12350 | 12330 | 12360 | 12330 | 1775 |
| 432 | 20250410 | 135200 | 13048720335 | 12330 | 12360 | 12360 | 12330 | 3303 |
| 433 | 20250410 | 135100 | 13007926345 | 12360 | 12340 | 12360 | 12320 | 4442 |
| 434 | 20250410 | 135000 | 12953101715 | 12340 | 12310 | 12340 | 12310 | 4824 |
| 435 | 20250410 | 134900 | 12893639545 | 12330 | 12290 | 12330 | 12280 | 5329 |
| 436 | 20250410 | 134800 | 12828061745 | 12280 | 12280 | 12300 | 12260 | 2107 |
| 437 | 20250410 | 134700 | 12802185425 | 12270 | 12250 | 12270 | 12240 | 1002 |
| 438 | 20250410 | 134600 | 12789895995 | 12240 | 12260 | 12270 | 12230 | 1207 |
| 439 | 20250410 | 134500 | 12775110815 | 12250 | 12230 | 12270 | 12230 | 689 |
| 440 | 20250410 | 134400 | 12766672505 | 12250 | 12270 | 12270 | 12250 | 981 |
| 441 | 20250410 | 134300 | 12754640415 | 12270 | 12260 | 12270 | 12255 | 738 |
| 442 | 20250410 | 134200 | 12745589565 | 12270 | 12270 | 12270 | 12230 | 666 |
| 443 | 20250410 | 134100 | 12737428875 | 12260 | 12240 | 12270 | 12240 | 627 |
| 444 | 20250410 | 134000 | 12729746045 | 12250 | 12280 | 12290 | 12250 | 944 |
| 445 | 20250410 | 133900 | 12718155630 | 12290 | 12270 | 12290 | 12270 | 860 |
| 446 | 20250410 | 133800 | 12707596140 | 12280 | 12240 | 12300 | 12240 | 985 |
| 447 | 20250410 | 133700 | 12695507230 | 12230 | 12295 | 12310 | 12230 | 2165 |
| 448 | 20250410 | 133600 | 12668931150 | 12280 | 12250 | 12310 | 12250 | 392 |
| 449 | 20250410 | 133500 | 12664110450 | 12270 | 12300 | 12320 | 12240 | 2995 |
| 450 | 20250410 | 133400 | 12627277930 | 12230 | 12310 | 12320 | 12230 | 6890 |
| 451 | 20250410 | 133300 | 12542564980 | 12310 | 12260 | 12310 | 12260 | 5873 |
| 452 | 20250410 | 133200 | 12470335735 | 12270 | 12260 | 12300 | 12250 | 783 |
| 453 | 20250410 | 133100 | 12460726045 | 12260 | 12280 | 12300 | 12240 | 2596 |
| 454 | 20250410 | 133000 | 12428916205 | 12280 | 12290 | 12300 | 12270 | 2114 |
| 455 | 20250410 | 132900 | 12402964205 | 12250 | 12280 | 12290 | 12250 | 1077 |
| 456 | 20250410 | 132800 | 12389756665 | 12270 | 12290 | 12290 | 12270 | 1511 |
| 457 | 20250410 | 132700 | 12371213235 | 12290 | 12270 | 12290 | 12260 | 949 |
| 458 | 20250410 | 132600 | 12359564205 | 12290 | 12240 | 12290 | 12240 | 1075 |
| 459 | 20250410 | 132500 | 12346373925 | 12240 | 12290 | 12290 | 12240 | 799 |
| 460 | 20250410 | 132400 | 12336566605 | 12250 | 12270 | 12300 | 12250 | 1061 |
| 461 | 20250410 | 132300 | 12323544265 | 12270 | 12270 | 12305 | 12270 | 1861 |
| 462 | 20250410 | 132200 | 12300671275 | 12260 | 12250 | 12260 | 12250 | 429 |
| 463 | 20250410 | 132100 | 12295412735 | 12230 | 12300 | 12320 | 12230 | 1114 |
| 464 | 20250410 | 132000 | 12281720275 | 12300 | 12290 | 12305 | 12260 | 1232 |
| 465 | 20250410 | 131900 | 12266568900 | 12290 | 12280 | 12300 | 12230 | 944 |
| 466 | 20250410 | 131800 | 12254973360 | 12260 | 12290 | 12300 | 12250 | 1686 |
| 467 | 20250410 | 131700 | 12234279970 | 12260 | 12275 | 12290 | 12260 | 624 |
| 468 | 20250410 | 131600 | 12226623355 | 12260 | 12270 | 12290 | 12250 | 840 |
| 469 | 20250410 | 131500 | 12216314365 | 12260 | 12250 | 12280 | 12250 | 1106 |
| 470 | 20250410 | 131400 | 12202761025 | 12250 | 12275 | 12300 | 12250 | 1689 |
| 471 | 20250410 | 131300 | 12182013785 | 12300 | 12240 | 12300 | 12230 | 2288 |
| 472 | 20250410 | 131200 | 12153920380 | 12250 | 12250 | 12250 | 12250 | 385 |
| 473 | 20250410 | 131100 | 12149204130 | 12240 | 12250 | 12270 | 12230 | 1003 |
| 474 | 20250410 | 131000 | 12136913560 | 12240 | 12220 | 12250 | 12210 | 1958 |
| 475 | 20250410 | 130900 | 12112975270 | 12230 | 12210 | 12230 | 12210 | 619 |
| 476 | 20250410 | 130800 | 12105409930 | 12200 | 12250 | 12250 | 12200 | 386 |
| 477 | 20250410 | 130700 | 12100692570 | 12240 | 12235 | 12250 | 12220 | 696 |
| 478 | 20250410 | 130600 | 12092178515 | 12220 | 12210 | 12250 | 12210 | 844 |
| 479 | 20250410 | 130500 | 12081851145 | 12190 | 12230 | 12250 | 12190 | 1174 |
| 480 | 20250410 | 130400 | 12067493515 | 12190 | 12180 | 12250 | 12180 | 402 |
| 481 | 20250410 | 130300 | 12062575425 | 12200 | 12190 | 12230 | 12180 | 652 |
| 482 | 20250410 | 130200 | 12054618255 | 12170 | 12200 | 12210 | 12170 | 585 |
| 483 | 20250410 | 130100 | 12047483315 | 12200 | 12190 | 12250 | 12190 | 826 |
| 484 | 20250410 | 130000 | 12037389235 | 12170 | 12230 | 12240 | 12170 | 1397 |
| 485 | 20250410 | 125900 | 12020356310 | 12200 | 12230 | 12250 | 12200 | 600 |
| 486 | 20250410 | 125800 | 12013023690 | 12220 | 12220 | 12240 | 12220 | 439 |
| 487 | 20250410 | 125700 | 12007656460 | 12180 | 12250 | 12250 | 12180 | 736 |
| 488 | 20250410 | 125600 | 11998668100 | 12240 | 12230 | 12240 | 12230 | 617 |
| 489 | 20250410 | 125500 | 11991121740 | 12220 | 12240 | 12240 | 12210 | 597 |
| 490 | 20250410 | 125400 | 11983819310 | 12210 | 12235 | 12250 | 12210 | 785 |
| 491 | 20250410 | 125300 | 11974220410 | 12235 | 12220 | 12235 | 12220 | 538 |
| 492 | 20250410 | 125200 | 11967641815 | 12210 | 12230 | 12230 | 12210 | 318 |
| 493 | 20250410 | 125100 | 11963755575 | 12170 | 12200 | 12240 | 12150 | 1533 |
| 494 | 20250410 | 125000 | 11945085805 | 12190 | 12240 | 12240 | 12190 | 961 |
| 495 | 20250410 | 124900 | 11933338545 | 12240 | 12230 | 12240 | 12230 | 980 |
| 496 | 20250410 | 124800 | 11921346415 | 12230 | 12220 | 12230 | 12210 | 506 |
| 497 | 20250410 | 124700 | 11915164935 | 12220 | 12220 | 12235 | 12220 | 523 |
| 498 | 20250410 | 124600 | 11908768975 | 12220 | 12200 | 12250 | 12200 | 2405 |
| 499 | 20250410 | 124500 | 11879382895 | 12200 | 12190 | 12200 | 12170 | 811 |
| 500 | 20250410 | 124400 | 11869504285 | 12170 | 12190 | 12200 | 12160 | 420 |
| 501 | 20250410 | 124300 | 11864390295 | 12140 | 12200 | 12200 | 12140 | 2179 |
| 502 | 20250410 | 124200 | 11837871945 | 12180 | 12180 | 12220 | 12180 | 498 |
| 503 | 20250410 | 124100 | 11831803505 | 12220 | 12210 | 12220 | 12170 | 1450 |
| 504 | 20250410 | 124000 | 11814131425 | 12200 | 12160 | 12200 | 12160 | 468 |
| 505 | 20250410 | 123900 | 11808429160 | 12140 | 12150 | 12200 | 12140 | 605 |
| 506 | 20250410 | 123800 | 11801063610 | 12200 | 12150 | 12210 | 12150 | 724 |
| 507 | 20250410 | 123700 | 11792248240 | 12150 | 12205 | 12230 | 12150 | 827 |
| 508 | 20250410 | 123600 | 11782157560 | 12200 | 12210 | 12220 | 12160 | 877 |
| 509 | 20250410 | 123500 | 11771468220 | 12190 | 12180 | 12200 | 12170 | 399 |
| 510 | 20250410 | 123400 | 11766605470 | 12180 | 12220 | 12220 | 12180 | 1209 |
| 511 | 20250410 | 123300 | 11751872200 | 12210 | 12220 | 12220 | 12190 | 775 |
| 512 | 20250410 | 123200 | 11742411755 | 12230 | 12220 | 12230 | 12200 | 457 |
| 513 | 20250410 | 123100 | 11736831215 | 12250 | 12260 | 12260 | 12180 | 1647 |
| 514 | 20250410 | 123000 | 11716731365 | 12270 | 12260 | 12280 | 12240 | 1292 |
| 515 | 20250410 | 122900 | 11700886505 | 12260 | 12270 | 12280 | 12260 | 2245 |
| 516 | 20250410 | 122800 | 11673353985 | 12260 | 12250 | 12270 | 12240 | 1080 |
| 517 | 20250410 | 122700 | 11660116235 | 12250 | 12250 | 12270 | 12250 | 613 |
| 518 | 20250410 | 122600 | 11652602380 | 12240 | 12210 | 12240 | 12210 | 1827 |
| 519 | 20250410 | 122500 | 11630266220 | 12190 | 12210 | 12220 | 12190 | 529 |
| 520 | 20250410 | 122400 | 11623813190 | 12210 | 12215 | 12215 | 12190 | 439 |
| 521 | 20250410 | 122300 | 11618457900 | 12220 | 12210 | 12220 | 12200 | 531 |
| 522 | 20250410 | 122200 | 11611975540 | 12220 | 12210 | 12220 | 12190 | 1944 |
| 523 | 20250410 | 122100 | 11588265930 | 12190 | 12220 | 12220 | 12160 | 626 |
| 524 | 20250410 | 122000 | 11580628150 | 12220 | 12220 | 12225 | 12220 | 171 |
| 525 | 20250410 | 121900 | 11578538345 | 12200 | 12200 | 12220 | 12200 | 733 |
| 526 | 20250410 | 121800 | 11569595105 | 12230 | 12230 | 12230 | 12190 | 842 |
| 527 | 20250410 | 121700 | 11559318395 | 12230 | 12235 | 12250 | 12220 | 406 |
| 528 | 20250410 | 121600 | 11554349215 | 12240 | 12210 | 12240 | 12210 | 1321 |
| 529 | 20250410 | 121500 | 11538209365 | 12220 | 12230 | 12230 | 12210 | 506 |
| 530 | 20250410 | 121400 | 11532025125 | 12230 | 12220 | 12230 | 12210 | 486 |
| 531 | 20250410 | 121300 | 11526088335 | 12200 | 12150 | 12215 | 12150 | 684 |
| 532 | 20250410 | 121200 | 11517755760 | 12150 | 12220 | 12220 | 12140 | 3461 |
| 533 | 20250410 | 121100 | 11475608730 | 12220 | 12200 | 12220 | 12180 | 1298 |
| 534 | 20250410 | 121000 | 11459779600 | 12200 | 12240 | 12240 | 12170 | 621 |
| 535 | 20250410 | 120900 | 11452207700 | 12240 | 12240 | 12260 | 12200 | 433 |
| 536 | 20250410 | 120800 | 11446916200 | 12240 | 12220 | 12270 | 12220 | 693 |
| 537 | 20250410 | 120700 | 11438444580 | 12220 | 12265 | 12270 | 12220 | 668 |
| 538 | 20250410 | 120600 | 11430271115 | 12220 | 12260 | 12270 | 12220 | 492 |
| 539 | 20250410 | 120500 | 11424242745 | 12270 | 12240 | 12270 | 12210 | 1753 |
| 540 | 20250410 | 120400 | 11402796165 | 12210 | 12225 | 12255 | 12210 | 1777 |
| 541 | 20250410 | 120300 | 11381048525 | 12210 | 12240 | 12240 | 12210 | 466 |
| 542 | 20250410 | 120200 | 11375351335 | 12250 | 12280 | 12280 | 12210 | 512 |
| 543 | 20250410 | 120100 | 11369083215 | 12270 | 12270 | 12280 | 12230 | 1280 |
| 544 | 20250410 | 120000 | 11353409665 | 12270 | 12290 | 12290 | 12250 | 2639 |
| 545 | 20250410 | 115900 | 11321065460 | 12280 | 12310 | 12360 | 12280 | 998 |
| 546 | 20250410 | 115800 | 11308791070 | 12300 | 12295 | 12390 | 12290 | 1394 |
| 547 | 20250410 | 115700 | 11291605225 | 12295 | 12280 | 12300 | 12280 | 132 |
| 548 | 20250410 | 115600 | 11289982410 | 12250 | 12270 | 12300 | 12250 | 1096 |
| 549 | 20250410 | 115500 | 11276537960 | 12260 | 12280 | 12280 | 12260 | 432 |
| 550 | 20250410 | 115400 | 11271238980 | 12260 | 12290 | 12290 | 12260 | 619 |
| 551 | 20250410 | 115300 | 11263639375 | 12280 | 12280 | 12290 | 12260 | 385 |
| 552 | 20250410 | 115200 | 11258914545 | 12290 | 12290 | 12290 | 12270 | 818 |
| 553 | 20250410 | 115100 | 11248870705 | 12290 | 12310 | 12310 | 12280 | 2037 |
| 554 | 20250410 | 115000 | 11223831785 | 12310 | 12310 | 12340 | 12280 | 875 |
| 555 | 20250410 | 114900 | 11213064545 | 12310 | 12300 | 12330 | 12260 | 1374 |
| 556 | 20250410 | 114800 | 11196169395 | 12300 | 12290 | 12310 | 12260 | 2128 |
| 557 | 20250410 | 114700 | 11170025735 | 12300 | 12280 | 12300 | 12280 | 633 |
| 558 | 20250410 | 114600 | 11162249275 | 12300 | 12300 | 12330 | 12260 | 723 |
| 559 | 20250410 | 114500 | 11153357505 | 12300 | 12250 | 12300 | 12250 | 573 |
| 560 | 20250410 | 114400 | 11146317755 | 12250 | 12290 | 12290 | 12250 | 799 |
| 561 | 20250410 | 114300 | 11136510035 | 12250 | 12270 | 12310 | 12250 | 989 |
| 562 | 20250410 | 114200 | 11124374865 | 12270 | 12280 | 12300 | 12260 | 1377 |
| 563 | 20250410 | 114100 | 11107477135 | 12290 | 12310 | 12320 | 12260 | 791 |
| 564 | 20250410 | 114000 | 11097760345 | 12310 | 12300 | 12315 | 12280 | 743 |
| 565 | 20250410 | 113900 | 11088623895 | 12300 | 12280 | 12320 | 12250 | 791 |
| 566 | 20250410 | 113800 | 11078901945 | 12280 | 12300 | 12300 | 12250 | 658 |
| 567 | 20250410 | 113700 | 11070822065 | 12290 | 12280 | 12310 | 12270 | 1462 |
| 568 | 20250410 | 113600 | 11052867435 | 12310 | 12240 | 12310 | 12230 | 437 |
| 569 | 20250410 | 113500 | 11047511125 | 12290 | 12280 | 12320 | 12260 | 552 |
| 570 | 20250410 | 113400 | 11040728925 | 12240 | 12265 | 12265 | 12220 | 597 |
| 571 | 20250410 | 113300 | 11033415870 | 12270 | 12290 | 12340 | 12250 | 1910 |
| 572 | 20250410 | 113200 | 11009956880 | 12300 | 12380 | 12380 | 12300 | 2581 |
| 573 | 20250410 | 113100 | 10978136120 | 12390 | 12400 | 12410 | 12350 | 878 |
| 574 | 20250410 | 113000 | 10967265680 | 12400 | 12400 | 12410 | 12380 | 2786 |
| 575 | 20250410 | 112900 | 10932742940 | 12420 | 12410 | 12430 | 12380 | 2362 |
| 576 | 20250410 | 112800 | 10903461170 | 12410 | 12430 | 12440 | 12390 | 1234 |
| 577 | 20250410 | 112700 | 10888138200 | 12400 | 12430 | 12450 | 12400 | 4067 |
| 578 | 20250410 | 112600 | 10837603700 | 12430 | 12380 | 12450 | 12360 | 3701 |
| 579 | 20250410 | 112500 | 10791660760 | 12390 | 12380 | 12390 | 12360 | 3060 |
| 580 | 20250410 | 112400 | 10753769170 | 12390 | 12380 | 12400 | 12360 | 2074 |
| 581 | 20250410 | 112300 | 10728093120 | 12370 | 12360 | 12400 | 12360 | 6116 |
| 582 | 20250410 | 112200 | 10652351690 | 12360 | 12340 | 12360 | 12300 | 1783 |
| 583 | 20250410 | 112100 | 10630328830 | 12340 | 12320 | 12340 | 12280 | 2255 |
| 584 | 20250410 | 112000 | 10602523820 | 12300 | 12320 | 12330 | 12290 | 1869 |
| 585 | 20250410 | 111900 | 10579511580 | 12310 | 12300 | 12320 | 12300 | 876 |
| 586 | 20250410 | 111800 | 10568733850 | 12300 | 12320 | 12320 | 12270 | 1817 |
| 587 | 20250410 | 111700 | 10546410170 | 12310 | 12320 | 12320 | 12270 | 3361 |
| 588 | 20250410 | 111600 | 10505058860 | 12320 | 12290 | 12330 | 12270 | 6660 |
| 589 | 20250410 | 111500 | 10423201230 | 12290 | 12240 | 12290 | 12210 | 2930 |
| 590 | 20250410 | 111400 | 10387293220 | 12250 | 12240 | 12260 | 12240 | 731 |
| 591 | 20250410 | 111300 | 10378335030 | 12270 | 12280 | 12280 | 12210 | 1125 |
| 592 | 20250410 | 111200 | 10364562580 | 12270 | 12280 | 12290 | 12270 | 465 |
| 593 | 20250410 | 111100 | 10358851460 | 12280 | 12280 | 12290 | 12220 | 777 |
| 594 | 20250410 | 111000 | 10349314230 | 12280 | 12240 | 12300 | 12240 | 4655 |
| 595 | 20250410 | 110900 | 10292165705 | 12240 | 12250 | 12250 | 12200 | 1009 |
| 596 | 20250410 | 110800 | 10279820205 | 12250 | 12240 | 12250 | 12240 | 724 |
| 597 | 20250410 | 110700 | 10270955315 | 12240 | 12250 | 12250 | 12200 | 1404 |
| 598 | 20250410 | 110600 | 10253772160 | 12250 | 12250 | 12250 | 12200 | 799 |
| 599 | 20250410 | 110500 | 10243998350 | 12240 | 12240 | 12240 | 12190 | 2525 |
| 600 | 20250410 | 110400 | 10213133740 | 12240 | 12265 | 12270 | 12240 | 3137 |
| 601 | 20250410 | 110300 | 10174672550 | 12270 | 12280 | 12310 | 12270 | 5614 |
| 602 | 20250410 | 110200 | 10105685940 | 12270 | 12270 | 12280 | 12270 | 877 |
| 603 | 20250410 | 110100 | 10094923600 | 12270 | 12250 | 12270 | 12230 | 2609 |
| 604 | 20250410 | 110000 | 10062934930 | 12250 | 12260 | 12270 | 12230 | 6636 |
| 605 | 20250410 | 105900 | 9981591435 | 12270 | 12250 | 12270 | 12250 | 3085 |
| 606 | 20250410 | 105800 | 9943779225 | 12250 | 12250 | 12250 | 12200 | 2235 |
| 607 | 20250410 | 105700 | 9916432425 | 12240 | 12250 | 12250 | 12200 | 1015 |
| 608 | 20250410 | 105600 | 9904020965 | 12240 | 12250 | 12250 | 12190 | 853 |
| 609 | 20250410 | 105500 | 9893590645 | 12250 | 12250 | 12260 | 12230 | 2229 |
| 610 | 20250410 | 105400 | 9866288685 | 12200 | 12240 | 12260 | 12200 | 3234 |
| 611 | 20250410 | 105300 | 9826706625 | 12240 | 12220 | 12250 | 12220 | 1103 |
| 612 | 20250410 | 105200 | 9813216255 | 12220 | 12180 | 12230 | 12170 | 4193 |
| 613 | 20250410 | 105100 | 9762077185 | 12180 | 12170 | 12180 | 12140 | 1218 |
| 614 | 20250410 | 105000 | 9747260635 | 12160 | 12190 | 12190 | 12160 | 4817 |
| 615 | 20250410 | 104900 | 9688592935 | 12200 | 12190 | 12200 | 12180 | 1632 |
| 616 | 20250410 | 104800 | 9668698735 | 12180 | 12180 | 12180 | 12140 | 3731 |
| 617 | 20250410 | 104700 | 9623318045 | 12160 | 12170 | 12200 | 12150 | 7012 |
| 618 | 20250410 | 104600 | 9537896385 | 12170 | 12150 | 12170 | 12150 | 3188 |
| 619 | 20250410 | 104500 | 9499132105 | 12150 | 12130 | 12150 | 12130 | 898 |
| 620 | 20250410 | 104400 | 9488231745 | 12140 | 12150 | 12150 | 12090 | 1578 |
| 621 | 20250410 | 104300 | 9469101845 | 12140 | 12150 | 12150 | 12130 | 698 |
| 622 | 20250410 | 104200 | 9460626295 | 12150 | 12110 | 12150 | 12100 | 1100 |
| 623 | 20250410 | 104100 | 9447285070 | 12120 | 12120 | 12150 | 12090 | 3736 |
| 624 | 20250410 | 104000 | 9402038930 | 12120 | 12140 | 12150 | 12120 | 1128 |
| 625 | 20250410 | 103900 | 9388343285 | 12110 | 12130 | 12150 | 12110 | 814 |
| 626 | 20250410 | 103800 | 9378463125 | 12130 | 12130 | 12140 | 12120 | 1490 |
| 627 | 20250410 | 103700 | 9360392075 | 12120 | 12120 | 12135 | 12110 | 2099 |
| 628 | 20250410 | 103600 | 9334955195 | 12110 | 12120 | 12120 | 12060 | 2681 |
| 629 | 20250410 | 103500 | 9302552695 | 12120 | 12130 | 12150 | 12120 | 1158 |
| 630 | 20250410 | 103400 | 9288509855 | 12120 | 12075 | 12170 | 12070 | 3650 |
| 631 | 20250410 | 103300 | 9244309470 | 12080 | 12070 | 12080 | 12070 | 335 |
| 632 | 20250410 | 103200 | 9240265030 | 12080 | 12070 | 12080 | 12070 | 1412 |
| 633 | 20250410 | 103100 | 9223220750 | 12080 | 12070 | 12080 | 12070 | 587 |
| 634 | 20250410 | 103000 | 9216133300 | 12080 | 12050 | 12090 | 12030 | 2263 |
| 635 | 20250410 | 102900 | 9188831820 | 12020 | 12030 | 12070 | 12020 | 4551 |
| 636 | 20250410 | 102800 | 9133982180 | 12040 | 12060 | 12090 | 12010 | 1541 |
| 637 | 20250410 | 102700 | 9115420910 | 12060 | 12050 | 12090 | 12020 | 4922 |
| 638 | 20250410 | 102600 | 9056166990 | 12090 | 12080 | 12100 | 12040 | 1942 |
| 639 | 20250410 | 102500 | 9032734200 | 12070 | 12080 | 12090 | 12060 | 1382 |
| 640 | 20250410 | 102400 | 9016041690 | 12080 | 12060 | 12080 | 12030 | 3907 |
| 641 | 20250410 | 102300 | 8968985220 | 12070 | 12060 | 12080 | 12050 | 1258 |
| 642 | 20250410 | 102200 | 8953805220 | 12070 | 12040 | 12070 | 12000 | 1350 |
| 643 | 20250410 | 102100 | 8937543680 | 12040 | 12020 | 12080 | 11980 | 1288 |
| 644 | 20250410 | 102000 | 8922043185 | 12030 | 12090 | 12090 | 12000 | 6004 |
| 645 | 20250410 | 101900 | 8849857835 | 12090 | 12010 | 12190 | 12010 | 10253 |
| 646 | 20250410 | 101800 | 8725958695 | 12010 | 12030 | 12030 | 12010 | 1494 |
| 647 | 20250410 | 101700 | 8708004315 | 12020 | 12040 | 12050 | 11980 | 4765 |
| 648 | 20250410 | 101600 | 8650698455 | 12040 | 12050 | 12060 | 12010 | 972 |
| 649 | 20250410 | 101500 | 8639000895 | 12050 | 12050 | 12070 | 12000 | 3338 |
| 650 | 20250410 | 101400 | 8598809155 | 12050 | 12100 | 12100 | 12040 | 3655 |
| 651 | 20250410 | 101300 | 8554729610 | 12090 | 12070 | 12100 | 12070 | 3236 |
| 652 | 20250410 | 101200 | 8515628940 | 12090 | 12090 | 12110 | 12030 | 1900 |
| 653 | 20250410 | 101100 | 8492672430 | 12090 | 12070 | 12110 | 12060 | 2152 |
| 654 | 20250410 | 101000 | 8466692690 | 12075 | 12060 | 12100 | 12030 | 2693 |
| 655 | 20250410 | 100900 | 8434181860 | 12070 | 12070 | 12110 | 12070 | 2974 |
| 656 | 20250410 | 100800 | 8398233245 | 12070 | 12060 | 12070 | 12000 | 3423 |
| 657 | 20250410 | 100700 | 8356985325 | 12070 | 12050 | 12100 | 12040 | 6013 |
| 658 | 20250410 | 100600 | 8284382165 | 12050 | 11980 | 12050 | 11970 | 6366 |
| 659 | 20250410 | 100500 | 8208014945 | 11970 | 11940 | 11980 | 11910 | 3479 |
| 660 | 20250410 | 100400 | 8166464955 | 11950 | 11850 | 11950 | 11830 | 7697 |
| 661 | 20250410 | 100300 | 8074978815 | 11850 | 11820 | 11850 | 11820 | 2715 |
| 662 | 20250410 | 100200 | 8042849765 | 11820 | 11810 | 11820 | 11780 | 3444 |
| 663 | 20250410 | 100100 | 8002188935 | 11800 | 11800 | 11820 | 11790 | 5241 |
| 664 | 20250410 | 100000 | 7940336430 | 11800 | 11790 | 11820 | 11710 | 6068 |
| 665 | 20250410 | 095900 | 7868948170 | 11760 | 11700 | 11770 | 11700 | 3349 |
| 666 | 20250410 | 095800 | 7829600470 | 11700 | 11700 | 11760 | 11690 | 2780 |
| 667 | 20250410 | 095700 | 7797037780 | 11710 | 11710 | 11770 | 11670 | 5304 |
| 668 | 20250410 | 095600 | 7734816600 | 11710 | 11670 | 11720 | 11650 | 4135 |
| 669 | 20250410 | 095500 | 7686472200 | 11660 | 11680 | 11700 | 11640 | 4331 |
| 670 | 20250410 | 095400 | 7635950360 | 11680 | 11700 | 11700 | 11670 | 3433 |
| 671 | 20250410 | 095300 | 7595842055 | 11700 | 11690 | 11700 | 11670 | 4179 |
| 672 | 20250410 | 095200 | 7547015765 | 11690 | 11670 | 11700 | 11670 | 2394 |
| 673 | 20250410 | 095100 | 7519045245 | 11680 | 11665 | 11690 | 11620 | 15159 |
| 674 | 20250410 | 095000 | 7342512685 | 11670 | 11740 | 11750 | 11670 | 4297 |
| 675 | 20250410 | 094900 | 7292231115 | 11740 | 11700 | 11760 | 11700 | 3836 |
| 676 | 20250410 | 094800 | 7247267805 | 11700 | 11650 | 11700 | 11640 | 2570 |
| 677 | 20250410 | 094700 | 7217259445 | 11650 | 11740 | 11740 | 11640 | 6445 |
| 678 | 20250410 | 094600 | 7142011315 | 11710 | 11760 | 11780 | 11690 | 7647 |
| 679 | 20250410 | 094500 | 7052322195 | 11740 | 11740 | 11780 | 11720 | 4156 |
| 680 | 20250410 | 094400 | 7003491235 | 11750 | 11740 | 11770 | 11730 | 3741 |
| 681 | 20250410 | 094300 | 6959553145 | 11740 | 11810 | 11830 | 11730 | 7745 |
| 682 | 20250410 | 094200 | 6868377675 | 11800 | 11840 | 11840 | 11800 | 4186 |
| 683 | 20250410 | 094100 | 6818904375 | 11820 | 11800 | 11820 | 11790 | 9733 |
| 684 | 20250410 | 094000 | 6704055415 | 11790 | 11780 | 11800 | 11780 | 3269 |
| 685 | 20250410 | 093900 | 6665504385 | 11780 | 11730 | 11790 | 11710 | 7375 |
| 686 | 20250410 | 093800 | 6578810035 | 11720 | 11700 | 11760 | 11660 | 20161 |
| 687 | 20250410 | 093700 | 6342777475 | 11680 | 11610 | 11680 | 11590 | 7795 |
| 688 | 20250410 | 093600 | 6252257435 | 11600 | 11560 | 11630 | 11550 | 15998 |
| 689 | 20250410 | 093500 | 6067155085 | 11580 | 11550 | 11600 | 11530 | 6150 |
| 690 | 20250410 | 093400 | 5996005085 | 11510 | 11520 | 11570 | 11500 | 35262 |
| 691 | 20250410 | 093300 | 5589260075 | 11530 | 11650 | 11650 | 11520 | 39340 |
| 692 | 20250410 | 093200 | 5133940485 | 11650 | 11730 | 11740 | 11640 | 13534 |
| 693 | 20250410 | 093100 | 4975689320 | 11740 | 11750 | 11760 | 11700 | 21112 |
| 694 | 20250410 | 093000 | 4728366500 | 11750 | 11820 | 11850 | 11750 | 17701 |
| 695 | 20250410 | 092900 | 4519702150 | 11850 | 11850 | 11950 | 11800 | 27592 |
| 696 | 20250410 | 092800 | 4193299390 | 11890 | 11900 | 11960 | 11830 | 12918 |
| 697 | 20250410 | 092700 | 4039809000 | 11880 | 11880 | 11910 | 11850 | 5491 |
| 698 | 20250410 | 092600 | 3974632080 | 11910 | 11920 | 11950 | 11880 | 11780 |
| 699 | 20250410 | 092500 | 3834279580 | 11910 | 11930 | 11960 | 11910 | 6321 |
| 700 | 20250410 | 092400 | 3758883380 | 11930 | 11910 | 11970 | 11910 | 3026 |
| 701 | 20250410 | 092300 | 3722769360 | 11900 | 11900 | 11980 | 11850 | 19399 |
| 702 | 20250410 | 092200 | 3491888420 | 11900 | 11980 | 12000 | 11890 | 7691 |
| 703 | 20250410 | 092100 | 3400061050 | 11970 | 12000 | 12000 | 11900 | 9756 |
| 704 | 20250410 | 092000 | 3283539460 | 11980 | 12040 | 12040 | 11920 | 13847 |
| 705 | 20250410 | 091900 | 3117587150 | 12000 | 12150 | 12170 | 12000 | 19684 |
| 706 | 20250410 | 091800 | 2880332180 | 12220 | 12260 | 12270 | 12100 | 1976 |
| 707 | 20250410 | 091700 | 2856233710 | 12270 | 12030 | 12290 | 12030 | 17193 |
| 708 | 20250410 | 091600 | 2648056680 | 12030 | 12000 | 12040 | 11980 | 4005 |
| 709 | 20250410 | 091500 | 2599905710 | 11990 | 12040 | 12040 | 11950 | 18047 |
| 710 | 20250410 | 091400 | 2383606640 | 12020 | 12080 | 12090 | 12020 | 9075 |
| 711 | 20250410 | 091300 | 2274199770 | 12080 | 12000 | 12150 | 12000 | 6345 |
| 712 | 20250410 | 091200 | 2197576330 | 12060 | 12060 | 12060 | 11960 | 11657 |
| 713 | 20250410 | 091100 | 2057508420 | 12040 | 12040 | 12100 | 11970 | 15830 |
| 714 | 20250410 | 091000 | 1866952400 | 12040 | 12190 | 12190 | 12000 | 16816 |
| 715 | 20250410 | 090900 | 1663738810 | 12160 | 12250 | 12250 | 12100 | 17095 |
| 716 | 20250410 | 090800 | 1455486060 | 12250 | 12380 | 12390 | 12230 | 5973 |
| 717 | 20250410 | 090700 | 1382103020 | 12300 | 12250 | 12390 | 12250 | 8505 |
| 718 | 20250410 | 090600 | 1277642740 | 12260 | 12420 | 12420 | 12260 | 10164 |
| 719 | 20250410 | 090500 | 1152533990 | 12400 | 12410 | 12520 | 12400 | 14252 |
| 720 | 20250410 | 090400 | 975209820 | 12410 | 12490 | 12540 | 12410 | 8768 |
| 721 | 20250410 | 090300 | 865848370 | 12500 | 12510 | 12550 | 12500 | 8494 |
| 722 | 20250410 | 090200 | 759530020 | 12510 | 12550 | 12580 | 12500 | 7215 |
| 723 | 20250410 | 090100 | 669186960 | 12540 | 12600 | 12650 | 12540 | 6518 |
| 724 | 20250410 | 090000 | 587319520 | 12600 | 12620 | 12700 | 12430 | 46570 |