41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 214100 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 11604 |
| 3 | 20230609 | 214000 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 4 | 20230609 | 213900 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 5 | 20230609 | 213800 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 6 | 20230609 | 213700 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 7 | 20230609 | 213600 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 8 | 20230609 | 213500 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 9 | 20230609 | 213400 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 10 | 20230609 | 213300 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 11 | 20230609 | 213200 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 12 | 20230609 | 213100 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 13 | 20230609 | 213000 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 14 | 20230609 | 212900 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 15 | 20230609 | 212800 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 16 | 20230609 | 212700 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 17 | 20230609 | 212600 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 18 | 20230609 | 212500 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 19 | 20230609 | 212400 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 20 | 20230609 | 212300 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 21 | 20230609 | 212200 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 22 | 20230609 | 212100 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 23 | 20230609 | 212000 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 24 | 20230609 | 211900 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 25 | 20230609 | 211800 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 26 | 20230609 | 211700 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 27 | 20230609 | 211600 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 28 | 20230609 | 211500 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 29 | 20230609 | 211400 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 30 | 20230609 | 211300 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 31 | 20230609 | 211200 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 32 | 20230609 | 211100 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 11604 |
| 33 | 20230609 | 211000 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 34 | 20230609 | 210900 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 35 | 20230609 | 210800 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 36 | 20230609 | 210700 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 37 | 20230609 | 210600 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 38 | 20230609 | 210500 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 39 | 20230609 | 210400 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 40 | 20230609 | 210300 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 41 | 20230609 | 210200 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 42 | 20230609 | 210100 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 43 | 20230609 | 210000 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 44 | 20230609 | 205900 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 45 | 20230609 | 205800 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 46 | 20230609 | 205700 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 47 | 20230609 | 205600 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 48 | 20230609 | 205500 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 49 | 20230609 | 205400 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 50 | 20230609 | 205300 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 51 | 20230609 | 205200 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 52 | 20230609 | 205100 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 53 | 20230609 | 205000 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 54 | 20230609 | 204900 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 55 | 20230609 | 204800 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 56 | 20230609 | 204700 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 57 | 20230609 | 204600 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 58 | 20230609 | 204500 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 59 | 20230609 | 204400 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 60 | 20230609 | 204300 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 61 | 20230609 | 204200 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 62 | 20230609 | 204100 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 11604 |
| 63 | 20230609 | 204000 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 64 | 20230609 | 203900 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 65 | 20230609 | 203800 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 66 | 20230609 | 203700 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 67 | 20230609 | 203600 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 68 | 20230609 | 203500 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 69 | 20230609 | 203400 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 70 | 20230609 | 203300 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 71 | 20230609 | 203200 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 72 | 20230609 | 203100 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 73 | 20230609 | 203000 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 74 | 20230609 | 202900 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 75 | 20230609 | 202800 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 76 | 20230609 | 202700 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 77 | 20230609 | 202600 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 78 | 20230609 | 202500 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 79 | 20230609 | 202400 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 80 | 20230609 | 202300 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 81 | 20230609 | 202200 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 82 | 20230609 | 202100 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 83 | 20230609 | 202000 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 84 | 20230609 | 201900 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 85 | 20230609 | 201800 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 86 | 20230609 | 201700 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 87 | 20230609 | 201600 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 88 | 20230609 | 201500 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 89 | 20230609 | 201400 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 90 | 20230609 | 201300 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 91 | 20230609 | 201200 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 92 | 20230609 | 201100 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 11604 |
| 93 | 20230609 | 201000 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 94 | 20230609 | 200900 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 95 | 20230609 | 200800 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 96 | 20230609 | 200700 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 97 | 20230609 | 200600 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 98 | 20230609 | 200500 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 99 | 20230609 | 200400 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 100 | 20230609 | 200300 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 101 | 20230609 | 200200 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 102 | 20230609 | 200100 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 103 | 20230609 | 200000 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 104 | 20230609 | 195900 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 105 | 20230609 | 195800 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 106 | 20230609 | 195700 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 107 | 20230609 | 195600 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 108 | 20230609 | 195500 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 109 | 20230609 | 195400 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 110 | 20230609 | 195300 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 111 | 20230609 | 195200 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 112 | 20230609 | 195100 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 113 | 20230609 | 195000 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 114 | 20230609 | 194900 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 115 | 20230609 | 194800 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 116 | 20230609 | 194700 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 117 | 20230609 | 194600 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 118 | 20230609 | 194500 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 119 | 20230609 | 194400 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 120 | 20230609 | 194300 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 121 | 20230609 | 194200 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 122 | 20230609 | 194100 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 11604 |
| 123 | 20230609 | 194000 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 124 | 20230609 | 193900 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 125 | 20230609 | 193800 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 126 | 20230609 | 193700 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 127 | 20230609 | 193600 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 128 | 20230609 | 193500 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 129 | 20230609 | 193400 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 130 | 20230609 | 193300 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 131 | 20230609 | 193200 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 132 | 20230609 | 193100 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 133 | 20230609 | 193000 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 134 | 20230609 | 192900 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 135 | 20230609 | 192800 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 136 | 20230609 | 192700 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 137 | 20230609 | 192600 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 138 | 20230609 | 192500 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 139 | 20230609 | 192400 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 140 | 20230609 | 192300 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 141 | 20230609 | 192200 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 142 | 20230609 | 192100 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 143 | 20230609 | 192000 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 144 | 20230609 | 191900 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 145 | 20230609 | 191800 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 146 | 20230609 | 191700 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 147 | 20230609 | 191600 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 148 | 20230609 | 191500 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 149 | 20230609 | 191400 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 150 | 20230609 | 191300 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 151 | 20230609 | 191200 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 152 | 20230609 | 191100 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 11604 |
| 153 | 20230609 | 191000 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 154 | 20230609 | 190900 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 155 | 20230609 | 190800 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 156 | 20230609 | 190700 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 157 | 20230609 | 190600 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 158 | 20230609 | 190500 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 159 | 20230609 | 190400 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 160 | 20230609 | 190300 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 161 | 20230609 | 190200 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 162 | 20230609 | 190100 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 163 | 20230609 | 190000 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 164 | 20230609 | 185900 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 165 | 20230609 | 185800 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 166 | 20230609 | 185700 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 167 | 20230609 | 185600 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 168 | 20230609 | 185500 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 169 | 20230609 | 185400 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 170 | 20230609 | 185300 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 171 | 20230609 | 185200 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 172 | 20230609 | 185100 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 173 | 20230609 | 185000 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 174 | 20230609 | 184900 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 175 | 20230609 | 184800 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 176 | 20230609 | 184700 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 177 | 20230609 | 184600 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 178 | 20230609 | 184500 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 179 | 20230609 | 184400 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 180 | 20230609 | 184300 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 181 | 20230609 | 184200 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 182 | 20230609 | 184100 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 11604 |
| 183 | 20230609 | 184000 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 184 | 20230609 | 183900 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 185 | 20230609 | 183800 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 186 | 20230609 | 183700 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 187 | 20230609 | 183600 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 188 | 20230609 | 183500 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 189 | 20230609 | 183400 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 190 | 20230609 | 183300 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 191 | 20230609 | 183200 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 192 | 20230609 | 183100 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 193 | 20230609 | 183000 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 194 | 20230609 | 182900 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 195 | 20230609 | 182800 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 196 | 20230609 | 182700 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 197 | 20230609 | 182600 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 198 | 20230609 | 182500 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 199 | 20230609 | 182400 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 200 | 20230609 | 182300 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 201 | 20230609 | 182200 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 202 | 20230609 | 182100 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 203 | 20230609 | 182000 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 204 | 20230609 | 181900 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 205 | 20230609 | 181800 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 206 | 20230609 | 181700 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 207 | 20230609 | 181600 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 208 | 20230609 | 181500 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 209 | 20230609 | 181400 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 210 | 20230609 | 181300 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 211 | 20230609 | 181200 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 212 | 20230609 | 181100 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 11604 |
| 213 | 20230609 | 181000 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 214 | 20230609 | 180900 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 215 | 20230609 | 180800 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 216 | 20230609 | 180700 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 217 | 20230609 | 180600 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 218 | 20230609 | 180500 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 219 | 20230609 | 180400 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 220 | 20230609 | 180300 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 221 | 20230609 | 180200 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 222 | 20230609 | 180100 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 223 | 20230609 | 180000 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 224 | 20230609 | 175900 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 225 | 20230609 | 175800 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 226 | 20230609 | 175700 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 227 | 20230609 | 175600 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 228 | 20230609 | 175500 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 229 | 20230609 | 175400 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 230 | 20230609 | 175300 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 231 | 20230609 | 175200 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 232 | 20230609 | 175100 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 233 | 20230609 | 175000 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 234 | 20230609 | 174900 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 235 | 20230609 | 174800 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 236 | 20230609 | 174700 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 237 | 20230609 | 174600 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 238 | 20230609 | 174500 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 239 | 20230609 | 174400 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 240 | 20230609 | 174300 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 241 | 20230609 | 174200 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 242 | 20230609 | 174100 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 11604 |
| 243 | 20230609 | 174000 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 244 | 20230609 | 173900 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 245 | 20230609 | 173800 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 246 | 20230609 | 173700 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 247 | 20230609 | 173600 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 248 | 20230609 | 173500 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 249 | 20230609 | 173400 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 250 | 20230609 | 173300 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 251 | 20230609 | 173200 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 252 | 20230609 | 173100 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 253 | 20230609 | 173000 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 254 | 20230609 | 172900 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 255 | 20230609 | 172800 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 256 | 20230609 | 172700 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 257 | 20230609 | 172600 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 258 | 20230609 | 172500 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 259 | 20230609 | 172400 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 260 | 20230609 | 172300 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 261 | 20230609 | 172200 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 262 | 20230609 | 172100 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 263 | 20230609 | 172000 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 264 | 20230609 | 171900 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 265 | 20230609 | 171800 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 266 | 20230609 | 171700 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 267 | 20230609 | 171600 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 268 | 20230609 | 171500 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 269 | 20230609 | 171400 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 270 | 20230609 | 171300 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 271 | 20230609 | 171200 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 272 | 20230609 | 171100 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 11604 |
| 273 | 20230609 | 171000 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 274 | 20230609 | 170900 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 275 | 20230609 | 170800 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 276 | 20230609 | 170700 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 277 | 20230609 | 170600 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 278 | 20230609 | 170500 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 279 | 20230609 | 170400 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 280 | 20230609 | 170300 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 281 | 20230609 | 170200 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 282 | 20230609 | 170100 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 283 | 20230609 | 170000 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 284 | 20230609 | 165900 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 285 | 20230609 | 165800 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 286 | 20230609 | 165700 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 287 | 20230609 | 165600 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 288 | 20230609 | 165500 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 289 | 20230609 | 165400 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 290 | 20230609 | 165300 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 291 | 20230609 | 165200 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 292 | 20230609 | 165100 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 293 | 20230609 | 165000 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 294 | 20230609 | 164900 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 295 | 20230609 | 164800 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 296 | 20230609 | 164700 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 297 | 20230609 | 164600 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 298 | 20230609 | 164500 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 299 | 20230609 | 164400 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 300 | 20230609 | 164300 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 301 | 20230609 | 164200 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 302 | 20230609 | 164100 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 11604 |
| 303 | 20230609 | 164000 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 304 | 20230609 | 163900 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 305 | 20230609 | 163800 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 306 | 20230609 | 163700 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 307 | 20230609 | 163600 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 308 | 20230609 | 163500 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 309 | 20230609 | 163400 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 310 | 20230609 | 163300 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 311 | 20230609 | 163200 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 312 | 20230609 | 163100 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 313 | 20230609 | 163000 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 314 | 20230609 | 162900 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 315 | 20230609 | 162800 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 316 | 20230609 | 162700 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 317 | 20230609 | 162600 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 318 | 20230609 | 162500 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 319 | 20230609 | 162400 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 320 | 20230609 | 162300 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 321 | 20230609 | 162200 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 322 | 20230609 | 162100 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 323 | 20230609 | 162000 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 324 | 20230609 | 161900 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 325 | 20230609 | 161800 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 326 | 20230609 | 161700 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 327 | 20230609 | 161600 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 328 | 20230609 | 161500 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 329 | 20230609 | 161400 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 330 | 20230609 | 161300 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 331 | 20230609 | 161200 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 332 | 20230609 | 161100 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 11604 |
| 333 | 20230609 | 161000 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 334 | 20230609 | 160900 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 335 | 20230609 | 160800 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 336 | 20230609 | 160700 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 337 | 20230609 | 160600 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 338 | 20230609 | 160500 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 339 | 20230609 | 160400 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 340 | 20230609 | 160300 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 341 | 20230609 | 160200 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 342 | 20230609 | 160100 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 343 | 20230609 | 160000 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 344 | 20230609 | 155900 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 345 | 20230609 | 155800 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 346 | 20230609 | 155700 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 347 | 20230609 | 155600 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 348 | 20230609 | 155500 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 349 | 20230609 | 155400 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 350 | 20230609 | 155300 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 351 | 20230609 | 155200 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 352 | 20230609 | 155100 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 353 | 20230609 | 155000 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 354 | 20230609 | 154900 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 355 | 20230609 | 154800 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 356 | 20230609 | 154700 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 357 | 20230609 | 154600 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 358 | 20230609 | 154500 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 359 | 20230609 | 154400 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 360 | 20230609 | 154300 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 361 | 20230609 | 154200 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 362 | 20230609 | 154100 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 11604 |
| 363 | 20230609 | 154000 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 364 | 20230609 | 153900 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 365 | 20230609 | 153800 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 366 | 20230609 | 153700 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 367 | 20230609 | 153600 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 368 | 20230609 | 153500 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 369 | 20230609 | 153400 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 370 | 20230609 | 153300 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 371 | 20230609 | 153200 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 372 | 20230609 | 153100 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 373 | 20230609 | 153000 | 91335421400 | 68500 | 68500 | 68500 | 68500 | 11604 |
| 374 | 20230609 | 152900 | 90540547400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 375 | 20230609 | 152800 | 90540547400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 376 | 20230609 | 152700 | 90540547400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 377 | 20230609 | 152600 | 90540547400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 378 | 20230609 | 152500 | 90540547400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 379 | 20230609 | 152400 | 90540547400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 380 | 20230609 | 152300 | 90540547400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 381 | 20230609 | 152200 | 90540547400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 382 | 20230609 | 152100 | 90540547400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 383 | 20230609 | 152000 | 90540547400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 384 | 20230609 | 151900 | 90540547400 | 68900 | 68800 | 69000 | 68700 | 3174 |
| 385 | 20230609 | 151800 | 90321877700 | 68800 | 68800 | 69000 | 68700 | 2497 |
| 386 | 20230609 | 151700 | 90149881000 | 68800 | 68900 | 68900 | 68800 | 1285 |
| 387 | 20230609 | 151600 | 90061455400 | 68900 | 69000 | 69000 | 68800 | 2301 |
| 388 | 20230609 | 151500 | 89902847200 | 68900 | 68800 | 69000 | 68800 | 1009 |
| 389 | 20230609 | 151400 | 89833358800 | 68800 | 68700 | 69000 | 68700 | 1108 |
| 390 | 20230609 | 151300 | 89757072900 | 68600 | 68500 | 68800 | 68500 | 1310 |
| 391 | 20230609 | 151200 | 89667232900 | 68600 | 68600 | 68900 | 68500 | 849 |
| 392 | 20230609 | 151100 | 89608919900 | 68400 | 68200 | 68700 | 68200 | 1202 |
| 393 | 20230609 | 151000 | 89526721600 | 68200 | 68300 | 68400 | 68100 | 1169 |
| 394 | 20230609 | 150900 | 89446977100 | 68400 | 68200 | 68500 | 68100 | 1550 |
| 395 | 20230609 | 150800 | 89341002000 | 68100 | 68400 | 68500 | 68000 | 3848 |
| 396 | 20230609 | 150700 | 89078725700 | 68400 | 68600 | 68700 | 68400 | 1269 |
| 397 | 20230609 | 150600 | 88991766100 | 68600 | 68700 | 68700 | 68600 | 1676 |
| 398 | 20230609 | 150500 | 88876734400 | 68800 | 68800 | 68900 | 68700 | 581 |
| 399 | 20230609 | 150400 | 88836762500 | 68900 | 68700 | 68900 | 68600 | 658 |
| 400 | 20230609 | 150300 | 88791557600 | 68700 | 68600 | 68700 | 68600 | 268 |
| 401 | 20230609 | 150200 | 88773149200 | 68600 | 68700 | 68800 | 68500 | 848 |
| 402 | 20230609 | 150100 | 88714954500 | 68600 | 68600 | 68700 | 68500 | 472 |
| 403 | 20230609 | 150000 | 88682605000 | 68500 | 68600 | 69000 | 68200 | 2968 |
| 404 | 20230609 | 145900 | 88478969100 | 68700 | 69000 | 69100 | 68600 | 3033 |
| 405 | 20230609 | 145800 | 88270117800 | 69000 | 68700 | 69000 | 68600 | 1284 |
| 406 | 20230609 | 145700 | 88181772000 | 68700 | 68500 | 68700 | 68400 | 890 |
| 407 | 20230609 | 145600 | 88120760200 | 68500 | 68300 | 68500 | 68200 | 1070 |
| 408 | 20230609 | 145500 | 88047600800 | 68400 | 68400 | 68500 | 68400 | 603 |
| 409 | 20230609 | 145400 | 88006351100 | 68400 | 68100 | 68500 | 68000 | 1842 |
| 410 | 20230609 | 145300 | 87880662000 | 68100 | 68300 | 68300 | 68000 | 1466 |
| 411 | 20230609 | 145200 | 87780787100 | 68100 | 68300 | 68400 | 68100 | 682 |
| 412 | 20230609 | 145100 | 87734246500 | 68300 | 68400 | 68400 | 68200 | 729 |
| 413 | 20230609 | 145000 | 87684467900 | 68500 | 68100 | 68600 | 68100 | 1301 |
| 414 | 20230609 | 144900 | 87595660400 | 68100 | 68300 | 68400 | 68100 | 2594 |
| 415 | 20230609 | 144800 | 87418885000 | 68300 | 68300 | 68400 | 68200 | 1568 |
| 416 | 20230609 | 144700 | 87311898600 | 68300 | 68600 | 68700 | 68300 | 1188 |
| 417 | 20230609 | 144600 | 87230390700 | 68600 | 68300 | 68600 | 68200 | 1936 |
| 418 | 20230609 | 144500 | 87098061900 | 68400 | 68400 | 68400 | 68200 | 2330 |
| 419 | 20230609 | 144400 | 86938930400 | 68400 | 68500 | 68500 | 68400 | 965 |
| 420 | 20230609 | 144300 | 86872900200 | 68400 | 68700 | 68700 | 68400 | 532 |
| 421 | 20230609 | 144200 | 86836454700 | 68700 | 68300 | 68900 | 68300 | 1330 |
| 422 | 20230609 | 144100 | 86745325400 | 68300 | 68600 | 68700 | 68200 | 2335 |
| 423 | 20230609 | 144000 | 86585737500 | 68700 | 68500 | 69000 | 68300 | 2452 |
| 424 | 20230609 | 143900 | 86417723500 | 68500 | 69000 | 69000 | 68500 | 4991 |
| 425 | 20230609 | 143800 | 86074647900 | 69000 | 68900 | 69000 | 68800 | 2370 |
| 426 | 20230609 | 143700 | 85911296900 | 68900 | 69300 | 69300 | 68900 | 1404 |
| 427 | 20230609 | 143600 | 85814367800 | 69200 | 69600 | 69600 | 69200 | 881 |
| 428 | 20230609 | 143500 | 85753239700 | 69600 | 69700 | 69800 | 69600 | 749 |
| 429 | 20230609 | 143400 | 85701022800 | 69700 | 69300 | 69800 | 69300 | 2393 |
| 430 | 20230609 | 143300 | 85534338700 | 69300 | 69000 | 69300 | 69000 | 1014 |
| 431 | 20230609 | 143200 | 85464253100 | 69200 | 69300 | 69300 | 69000 | 1572 |
| 432 | 20230609 | 143100 | 85355576900 | 69300 | 69400 | 69400 | 69000 | 2326 |
| 433 | 20230609 | 143000 | 85194474800 | 69300 | 69000 | 69300 | 68700 | 2533 |
| 434 | 20230609 | 142900 | 85019781800 | 68600 | 69200 | 69200 | 68200 | 12136 |
| 435 | 20230609 | 142800 | 84184327600 | 69200 | 69700 | 69700 | 69200 | 5515 |
| 436 | 20230609 | 142700 | 83801663200 | 69700 | 69600 | 69800 | 69600 | 720 |
| 437 | 20230609 | 142600 | 83751491600 | 69600 | 69600 | 69700 | 69500 | 1167 |
| 438 | 20230609 | 142500 | 83670255900 | 69700 | 69600 | 69700 | 69500 | 1324 |
| 439 | 20230609 | 142400 | 83578120000 | 69600 | 69600 | 69800 | 69600 | 1904 |
| 440 | 20230609 | 142300 | 83445517500 | 69600 | 70100 | 70200 | 69600 | 2436 |
| 441 | 20230609 | 142200 | 83275302900 | 70100 | 70100 | 70200 | 70100 | 572 |
| 442 | 20230609 | 142100 | 83235184500 | 70200 | 70300 | 70400 | 70100 | 757 |
| 443 | 20230609 | 142000 | 83182018100 | 70400 | 70300 | 70400 | 70200 | 474 |
| 444 | 20230609 | 141900 | 83148696600 | 70200 | 70200 | 70300 | 70100 | 535 |
| 445 | 20230609 | 141800 | 83111114800 | 70200 | 70000 | 70300 | 70000 | 670 |
| 446 | 20230609 | 141700 | 83064150000 | 70100 | 69900 | 70100 | 69800 | 655 |
| 447 | 20230609 | 141600 | 83018346400 | 69800 | 69700 | 69900 | 69600 | 1868 |
| 448 | 20230609 | 141500 | 82888132200 | 69800 | 70200 | 70200 | 69700 | 6358 |
| 449 | 20230609 | 141400 | 82442904400 | 70300 | 70500 | 70500 | 70300 | 850 |
| 450 | 20230609 | 141300 | 82383127000 | 70400 | 70500 | 70600 | 70400 | 379 |
| 451 | 20230609 | 141200 | 82356423100 | 70500 | 70500 | 70700 | 70500 | 745 |
| 452 | 20230609 | 141100 | 82303837600 | 70500 | 70200 | 70600 | 70200 | 682 |
| 453 | 20230609 | 141000 | 82255918100 | 70300 | 70200 | 70300 | 70200 | 783 |
| 454 | 20230609 | 140900 | 82200877000 | 70300 | 70400 | 70400 | 70200 | 3366 |
| 455 | 20230609 | 140800 | 81964191900 | 70300 | 70600 | 70600 | 70300 | 691 |
| 456 | 20230609 | 140700 | 81915521200 | 70500 | 70400 | 70500 | 70300 | 647 |
| 457 | 20230609 | 140600 | 81869982200 | 70400 | 70300 | 70400 | 70200 | 933 |
| 458 | 20230609 | 140500 | 81804384400 | 70300 | 70600 | 70600 | 70200 | 4004 |
| 459 | 20230609 | 140400 | 81522482200 | 70600 | 70700 | 70700 | 70500 | 1507 |
| 460 | 20230609 | 140300 | 81416100200 | 70700 | 70800 | 70800 | 70700 | 443 |
| 461 | 20230609 | 140200 | 81384769600 | 70800 | 70800 | 70800 | 70600 | 354 |
| 462 | 20230609 | 140100 | 81359738500 | 70700 | 70900 | 70900 | 70700 | 1069 |
| 463 | 20230609 | 140000 | 81284085800 | 70800 | 71000 | 71100 | 70800 | 876 |
| 464 | 20230609 | 135900 | 81221899700 | 71000 | 70800 | 71000 | 70800 | 1282 |
| 465 | 20230609 | 135800 | 81130977300 | 70900 | 70600 | 70900 | 70600 | 1132 |
| 466 | 20230609 | 135700 | 81050826800 | 70700 | 70500 | 70700 | 70500 | 672 |
| 467 | 20230609 | 135600 | 81003372800 | 70500 | 70700 | 70700 | 70500 | 913 |
| 468 | 20230609 | 135500 | 80938912800 | 70700 | 70700 | 70800 | 70700 | 424 |
| 469 | 20230609 | 135400 | 80908934100 | 70700 | 70800 | 70800 | 70600 | 566 |
| 470 | 20230609 | 135300 | 80868916000 | 70800 | 70800 | 71000 | 70700 | 1140 |
| 471 | 20230609 | 135200 | 80788250400 | 70800 | 71100 | 71100 | 70500 | 1500 |
| 472 | 20230609 | 135100 | 80682208500 | 71100 | 71100 | 71200 | 70800 | 507 |
| 473 | 20230609 | 135000 | 80646259100 | 70800 | 71300 | 71400 | 70800 | 1966 |
| 474 | 20230609 | 134900 | 80506457400 | 71300 | 71200 | 71400 | 71200 | 1568 |
| 475 | 20230609 | 134800 | 80394679200 | 71200 | 71200 | 71300 | 71000 | 1582 |
| 476 | 20230609 | 134700 | 80282120200 | 71300 | 72000 | 72000 | 71100 | 4685 |
| 477 | 20230609 | 134600 | 79946845500 | 72000 | 72000 | 72200 | 71400 | 8497 |
| 478 | 20230609 | 134500 | 79335907400 | 71900 | 70600 | 72000 | 70600 | 9974 |
| 479 | 20230609 | 134400 | 78623812200 | 70700 | 70400 | 70700 | 70400 | 579 |
| 480 | 20230609 | 134300 | 78582943800 | 70400 | 70500 | 70700 | 70400 | 631 |
| 481 | 20230609 | 134200 | 78538393800 | 70500 | 70400 | 70600 | 70400 | 685 |
| 482 | 20230609 | 134100 | 78490124600 | 70400 | 70400 | 70400 | 70200 | 474 |
| 483 | 20230609 | 134000 | 78456801000 | 70300 | 70200 | 70400 | 70100 | 318 |
| 484 | 20230609 | 133900 | 78434478100 | 70100 | 70400 | 70500 | 70100 | 1825 |
| 485 | 20230609 | 133800 | 78306450200 | 70500 | 70700 | 70700 | 70200 | 1048 |
| 486 | 20230609 | 133700 | 78232711100 | 70700 | 70600 | 70700 | 70400 | 449 |
| 487 | 20230609 | 133600 | 78200996500 | 70500 | 70600 | 70700 | 70500 | 1188 |
| 488 | 20230609 | 133500 | 78117157400 | 70700 | 70800 | 70800 | 70600 | 291 |
| 489 | 20230609 | 133400 | 78096577300 | 70700 | 70300 | 70700 | 70300 | 779 |
| 490 | 20230609 | 133300 | 78041656400 | 70300 | 70400 | 70400 | 70300 | 736 |
| 491 | 20230609 | 133200 | 77989914500 | 70400 | 70200 | 70400 | 70200 | 456 |
| 492 | 20230609 | 133100 | 77957859400 | 70200 | 70200 | 70300 | 70100 | 487 |
| 493 | 20230609 | 133000 | 77923674600 | 70200 | 70200 | 70200 | 70100 | 1312 |
| 494 | 20230609 | 132900 | 77831623900 | 70200 | 70200 | 70300 | 70100 | 740 |
| 495 | 20230609 | 132800 | 77779711500 | 70200 | 70200 | 70400 | 70100 | 1050 |
| 496 | 20230609 | 132700 | 77705973000 | 70300 | 70200 | 70300 | 70100 | 2003 |
| 497 | 20230609 | 132600 | 77565392600 | 70300 | 70100 | 70400 | 70100 | 490 |
| 498 | 20230609 | 132500 | 77530973600 | 70200 | 70700 | 70700 | 70100 | 3181 |
| 499 | 20230609 | 132400 | 77307376400 | 70600 | 70700 | 70700 | 70400 | 1079 |
| 500 | 20230609 | 132300 | 77231201200 | 70700 | 70600 | 70800 | 70500 | 859 |
| 501 | 20230609 | 132200 | 77170568800 | 70600 | 71100 | 71100 | 70500 | 3423 |
| 502 | 20230609 | 132100 | 76928097100 | 71100 | 71200 | 71300 | 71100 | 1064 |
| 503 | 20230609 | 132000 | 76852407100 | 71100 | 71300 | 71400 | 71100 | 1428 |
| 504 | 20230609 | 131900 | 76750638200 | 71400 | 71500 | 71700 | 71200 | 4941 |
| 505 | 20230609 | 131800 | 76397200600 | 71600 | 71200 | 71600 | 71200 | 3836 |
| 506 | 20230609 | 131700 | 76123486600 | 71200 | 70800 | 71200 | 70800 | 2291 |
| 507 | 20230609 | 131600 | 75960734500 | 70800 | 70700 | 70900 | 70700 | 947 |
| 508 | 20230609 | 131500 | 75893675900 | 70900 | 70500 | 71000 | 70400 | 810 |
| 509 | 20230609 | 131400 | 75836366900 | 70400 | 70300 | 70800 | 70300 | 1922 |
| 510 | 20230609 | 131300 | 75700771500 | 70300 | 70100 | 70400 | 70100 | 1635 |
| 511 | 20230609 | 131200 | 75586000200 | 70200 | 70200 | 70200 | 70100 | 1615 |
| 512 | 20230609 | 131100 | 75472664200 | 70200 | 70100 | 70200 | 70000 | 1466 |
| 513 | 20230609 | 131000 | 75369972400 | 70000 | 70400 | 70400 | 70000 | 3034 |
| 514 | 20230609 | 130900 | 75157128000 | 70400 | 70600 | 70600 | 70100 | 1211 |
| 515 | 20230609 | 130800 | 75071921500 | 70600 | 70500 | 70600 | 69800 | 5326 |
| 516 | 20230609 | 130700 | 74698399300 | 70600 | 70800 | 70900 | 70500 | 2766 |
| 517 | 20230609 | 130600 | 74502798400 | 70800 | 71300 | 71400 | 70800 | 3893 |
| 518 | 20230609 | 130500 | 74226295900 | 71300 | 71400 | 71500 | 71300 | 1551 |
| 519 | 20230609 | 130400 | 74115579300 | 71400 | 71600 | 71600 | 71400 | 791 |
| 520 | 20230609 | 130300 | 74059014700 | 71600 | 71400 | 71600 | 71300 | 2317 |
| 521 | 20230609 | 130200 | 73893445400 | 71400 | 71300 | 71400 | 71200 | 336 |
| 522 | 20230609 | 130100 | 73869476300 | 71300 | 71200 | 71400 | 71200 | 679 |
| 523 | 20230609 | 130000 | 73821082600 | 71200 | 71300 | 71300 | 71100 | 1015 |
| 524 | 20230609 | 125900 | 73748859500 | 71300 | 71200 | 71300 | 71100 | 337 |
| 525 | 20230609 | 125800 | 73724863000 | 71100 | 71300 | 71300 | 71100 | 1263 |
| 526 | 20230609 | 125700 | 73634889900 | 71400 | 71200 | 71400 | 71200 | 869 |
| 527 | 20230609 | 125600 | 73572966100 | 71200 | 71600 | 71600 | 71200 | 1809 |
| 528 | 20230609 | 125500 | 73443763500 | 71600 | 71600 | 71700 | 71400 | 2333 |
| 529 | 20230609 | 125400 | 73276868600 | 71600 | 71800 | 71800 | 71500 | 2846 |
| 530 | 20230609 | 125300 | 73072915200 | 71800 | 71100 | 71800 | 71100 | 6320 |
| 531 | 20230609 | 125200 | 72620607000 | 71100 | 71000 | 71100 | 70900 | 748 |
| 532 | 20230609 | 125100 | 72567451400 | 70900 | 71000 | 71100 | 70800 | 1341 |
| 533 | 20230609 | 125000 | 72472315300 | 71000 | 71200 | 71200 | 71000 | 698 |
| 534 | 20230609 | 124900 | 72422673800 | 71200 | 70900 | 71200 | 70900 | 755 |
| 535 | 20230609 | 124800 | 72369060700 | 70900 | 71300 | 71400 | 70900 | 2380 |
| 536 | 20230609 | 124700 | 72199916700 | 71400 | 71300 | 71500 | 71200 | 1791 |
| 537 | 20230609 | 124600 | 72072180900 | 71400 | 71600 | 71600 | 71200 | 4400 |
| 538 | 20230609 | 124500 | 71757856000 | 71500 | 70800 | 71600 | 70800 | 4867 |
| 539 | 20230609 | 124400 | 71410752700 | 70900 | 71200 | 71300 | 70800 | 4559 |
| 540 | 20230609 | 124300 | 71086805600 | 71300 | 71000 | 71300 | 70900 | 3993 |
| 541 | 20230609 | 124200 | 70802665400 | 71000 | 70800 | 71100 | 70700 | 2340 |
| 542 | 20230609 | 124100 | 70636731600 | 70800 | 70900 | 71200 | 70600 | 7293 |
| 543 | 20230609 | 124000 | 70119540200 | 70900 | 70100 | 71000 | 70100 | 4022 |
| 544 | 20230609 | 123900 | 69835552000 | 70200 | 69800 | 70300 | 69800 | 259 |
| 545 | 20230609 | 123800 | 69817403900 | 70000 | 69900 | 70000 | 69900 | 451 |
| 546 | 20230609 | 123700 | 69785864100 | 70000 | 69900 | 70000 | 69800 | 326 |
| 547 | 20230609 | 123600 | 69763073500 | 69900 | 69700 | 69900 | 69500 | 1537 |
| 548 | 20230609 | 123500 | 69655990700 | 69700 | 70100 | 70100 | 69600 | 4302 |
| 549 | 20230609 | 123400 | 69355801400 | 70000 | 70100 | 70300 | 70000 | 1105 |
| 550 | 20230609 | 123300 | 69278297200 | 70100 | 70300 | 70400 | 70100 | 606 |
| 551 | 20230609 | 123200 | 69235796200 | 70300 | 70200 | 70400 | 70200 | 595 |
| 552 | 20230609 | 123100 | 69193990200 | 70300 | 70200 | 70300 | 70100 | 478 |
| 553 | 20230609 | 123000 | 69160411800 | 70300 | 70400 | 70500 | 70100 | 1208 |
| 554 | 20230609 | 122900 | 69075545200 | 70500 | 70100 | 70600 | 70100 | 1582 |
| 555 | 20230609 | 122800 | 68964201800 | 70100 | 70100 | 70200 | 70000 | 380 |
| 556 | 20230609 | 122700 | 68937557600 | 70100 | 70100 | 70100 | 70000 | 1159 |
| 557 | 20230609 | 122600 | 68856342900 | 70000 | 70200 | 70200 | 70000 | 1170 |
| 558 | 20230609 | 122500 | 68774326900 | 70200 | 70300 | 70500 | 70200 | 641 |
| 559 | 20230609 | 122400 | 68729257600 | 70300 | 70800 | 70900 | 70300 | 1689 |
| 560 | 20230609 | 122300 | 68609989400 | 70800 | 70500 | 70900 | 70300 | 4254 |
| 561 | 20230609 | 122200 | 68309350900 | 70500 | 69800 | 70500 | 69800 | 2509 |
| 562 | 20230609 | 122100 | 68133303100 | 69900 | 69800 | 70000 | 69700 | 998 |
| 563 | 20230609 | 122000 | 68063635300 | 69700 | 69800 | 70000 | 69700 | 1795 |
| 564 | 20230609 | 121900 | 67938381000 | 69800 | 69500 | 70000 | 69400 | 2450 |
| 565 | 20230609 | 121800 | 67767716500 | 69500 | 69800 | 70000 | 69500 | 2158 |
| 566 | 20230609 | 121700 | 67617328200 | 69800 | 70100 | 70200 | 69800 | 1936 |
| 567 | 20230609 | 121600 | 67481883300 | 70200 | 70400 | 70400 | 70100 | 2235 |
| 568 | 20230609 | 121500 | 67324868700 | 70400 | 70100 | 70500 | 70100 | 5002 |
| 569 | 20230609 | 121400 | 66973338400 | 70200 | 70100 | 70200 | 69300 | 6740 |
| 570 | 20230609 | 121300 | 66503782000 | 70200 | 70200 | 70300 | 70100 | 1224 |
| 571 | 20230609 | 121200 | 66417921000 | 70100 | 70000 | 70300 | 69900 | 3135 |
| 572 | 20230609 | 121100 | 66198153100 | 70000 | 70700 | 70700 | 69000 | 22161 |
| 573 | 20230609 | 121000 | 64652436900 | 70800 | 70600 | 70900 | 70300 | 3696 |
| 574 | 20230609 | 120900 | 64391756000 | 70800 | 70800 | 71000 | 70700 | 930 |
| 575 | 20230609 | 120800 | 64325905100 | 71000 | 71000 | 71100 | 70300 | 3735 |
| 576 | 20230609 | 120700 | 64062108900 | 71000 | 71300 | 71300 | 70400 | 5591 |
| 577 | 20230609 | 120600 | 63667064200 | 71300 | 71500 | 71500 | 70500 | 5939 |
| 578 | 20230609 | 120500 | 63246287400 | 71500 | 71000 | 71500 | 70700 | 2317 |
| 579 | 20230609 | 120400 | 63081445800 | 71000 | 71600 | 71700 | 70500 | 7173 |
| 580 | 20230609 | 120300 | 62572341300 | 71600 | 71700 | 71900 | 71600 | 1987 |
| 581 | 20230609 | 120200 | 62429931600 | 71700 | 72100 | 72200 | 71700 | 1709 |
| 582 | 20230609 | 120100 | 62307019200 | 72200 | 72300 | 72500 | 71800 | 7247 |
| 583 | 20230609 | 120000 | 61783820900 | 72400 | 71700 | 72400 | 71600 | 4602 |
| 584 | 20230609 | 115900 | 61452209500 | 71600 | 71800 | 72300 | 71500 | 8926 |
| 585 | 20230609 | 115800 | 60810184700 | 71900 | 70800 | 71900 | 70500 | 6803 |
| 586 | 20230609 | 115700 | 60325830800 | 70800 | 70800 | 70900 | 70600 | 2249 |
| 587 | 20230609 | 115600 | 60166625900 | 70800 | 71000 | 71100 | 70400 | 4017 |
| 588 | 20230609 | 115500 | 59882504000 | 71000 | 70200 | 71100 | 70200 | 6343 |
| 589 | 20230609 | 115400 | 59434112000 | 70200 | 71200 | 71200 | 70000 | 13369 |
| 590 | 20230609 | 115300 | 58490848200 | 71300 | 71400 | 71600 | 71200 | 2891 |
| 591 | 20230609 | 115200 | 58284623800 | 71400 | 71500 | 71700 | 71300 | 3616 |
| 592 | 20230609 | 115100 | 58025879200 | 71600 | 71300 | 71700 | 71200 | 2803 |
| 593 | 20230609 | 115000 | 57825451800 | 71200 | 71900 | 71900 | 71200 | 3744 |
| 594 | 20230609 | 114900 | 57557385400 | 71900 | 71100 | 72200 | 71100 | 20882 |
| 595 | 20230609 | 114800 | 56057283000 | 71100 | 70700 | 71200 | 70600 | 13080 |
| 596 | 20230609 | 114700 | 55129612300 | 70700 | 71900 | 71900 | 70400 | 25565 |
| 597 | 20230609 | 114600 | 53310378700 | 71800 | 72000 | 72100 | 71800 | 4258 |
| 598 | 20230609 | 114500 | 53004131100 | 72000 | 72400 | 72500 | 71800 | 12883 |
| 599 | 20230609 | 114400 | 52075278500 | 72400 | 72600 | 72600 | 72400 | 3295 |
| 600 | 20230609 | 114300 | 51836425900 | 72500 | 73100 | 73100 | 72200 | 15368 |
| 601 | 20230609 | 114200 | 50721612500 | 73000 | 72900 | 73000 | 72700 | 5166 |
| 602 | 20230609 | 114100 | 50344901700 | 72900 | 72800 | 72900 | 72500 | 9532 |
| 603 | 20230609 | 114000 | 49651442100 | 72700 | 73200 | 73300 | 72600 | 9569 |
| 604 | 20230609 | 113900 | 48954248300 | 73300 | 73300 | 73400 | 73000 | 8160 |
| 605 | 20230609 | 113800 | 48357053100 | 73300 | 73400 | 73600 | 73300 | 4888 |
| 606 | 20230609 | 113700 | 47998091000 | 73600 | 73300 | 74000 | 73200 | 10666 |
| 607 | 20230609 | 113600 | 47213415200 | 73400 | 74500 | 74500 | 73300 | 18242 |
| 608 | 20230609 | 113500 | 45866204000 | 74400 | 74100 | 74900 | 74100 | 8166 |
| 609 | 20230609 | 113400 | 45257288800 | 74100 | 74600 | 74600 | 74100 | 6256 |
| 610 | 20230609 | 113300 | 44792339300 | 74500 | 75200 | 75200 | 74500 | 10911 |
| 611 | 20230609 | 113200 | 43976655800 | 75100 | 73800 | 75800 | 73800 | 33590 |
| 612 | 20230609 | 113100 | 41456098300 | 73800 | 74000 | 74400 | 73700 | 39015 |
| 613 | 20230609 | 113000 | 38564323300 | 73900 | 73200 | 74100 | 73000 | 33811 |
| 614 | 20230609 | 112900 | 36073988400 | 73200 | 73000 | 73700 | 72700 | 11578 |
| 615 | 20230609 | 112800 | 35227380700 | 72900 | 73900 | 74100 | 72800 | 24153 |
| 616 | 20230609 | 112700 | 33454382900 | 74000 | 72400 | 74200 | 72300 | 55630 |
| 617 | 20230609 | 112600 | 29359400200 | 72400 | 72300 | 73000 | 71800 | 31893 |
| 618 | 20230609 | 112500 | 27051708400 | 72300 | 73000 | 73700 | 71600 | 102382 |
| 619 | 20230609 | 112400 | 19597714100 | 66800 | 66800 | 66800 | 66800 | 0 |
| 620 | 20230609 | 112300 | 19597714100 | 66800 | 66800 | 66800 | 66800 | 0 |
| 621 | 20230609 | 112200 | 19597714100 | 66800 | 66800 | 66800 | 66800 | 0 |
| 622 | 20230609 | 112100 | 19597714100 | 66800 | 66800 | 66800 | 66800 | 0 |
| 623 | 20230609 | 112000 | 19597714100 | 66800 | 66800 | 66800 | 66800 | 0 |
| 624 | 20230609 | 111900 | 19597714100 | 66800 | 66800 | 66800 | 66800 | 0 |
| 625 | 20230609 | 111800 | 19597714100 | 66800 | 66800 | 66800 | 66800 | 0 |
| 626 | 20230609 | 111700 | 19597714100 | 66800 | 66800 | 66800 | 66800 | 0 |
| 627 | 20230609 | 111600 | 19597714100 | 66800 | 66800 | 66800 | 66800 | 0 |
| 628 | 20230609 | 111500 | 19597714100 | 66800 | 66800 | 66800 | 66800 | 0 |
| 629 | 20230609 | 111400 | 19597714100 | 66800 | 66800 | 66800 | 66800 | 0 |
| 630 | 20230609 | 111300 | 19597714100 | 66800 | 66800 | 66800 | 66800 | 0 |
| 631 | 20230609 | 111200 | 19597714100 | 66800 | 66800 | 66800 | 66800 | 0 |
| 632 | 20230609 | 111100 | 19597714100 | 66800 | 66800 | 66800 | 66800 | 0 |
| 633 | 20230609 | 111000 | 19597714100 | 66800 | 66800 | 66800 | 66800 | 0 |
| 634 | 20230609 | 110900 | 19597714100 | 66800 | 66800 | 66800 | 66800 | 0 |
| 635 | 20230609 | 110800 | 19597714100 | 66800 | 66800 | 66800 | 66800 | 0 |
| 636 | 20230609 | 110700 | 19597714100 | 66800 | 66800 | 66800 | 66800 | 0 |
| 637 | 20230609 | 110600 | 19597714100 | 66800 | 66800 | 66800 | 66800 | 0 |
| 638 | 20230609 | 110500 | 19597714100 | 66800 | 66800 | 66800 | 66800 | 0 |
| 639 | 20230609 | 110400 | 19597714100 | 66800 | 66800 | 66800 | 66800 | 0 |
| 640 | 20230609 | 110300 | 19597714100 | 66800 | 66800 | 66800 | 66800 | 0 |
| 641 | 20230609 | 110200 | 19597714100 | 66800 | 66800 | 66800 | 66800 | 0 |
| 642 | 20230609 | 110100 | 19597714100 | 66800 | 66800 | 66800 | 66800 | 0 |
| 643 | 20230609 | 110000 | 19597714100 | 66800 | 66800 | 66800 | 66800 | 0 |
| 644 | 20230609 | 105900 | 19597714100 | 66800 | 66800 | 66800 | 66800 | 0 |
| 645 | 20230609 | 105800 | 19597714100 | 66800 | 66800 | 66800 | 66800 | 0 |
| 646 | 20230609 | 105700 | 19597714100 | 66800 | 66800 | 66800 | 66800 | 0 |
| 647 | 20230609 | 105600 | 19597714100 | 66800 | 66800 | 66800 | 66800 | 0 |
| 648 | 20230609 | 105500 | 19597714100 | 66800 | 66800 | 66800 | 66800 | 0 |
| 649 | 20230609 | 105400 | 19597714100 | 66800 | 66800 | 66800 | 66800 | 0 |
| 650 | 20230609 | 105300 | 19597714100 | 66800 | 66800 | 66800 | 66800 | 0 |
| 651 | 20230609 | 105200 | 19597714100 | 66800 | 66800 | 66800 | 66800 | 0 |
| 652 | 20230609 | 105100 | 19597714100 | 66800 | 66800 | 66800 | 66800 | 0 |
| 653 | 20230609 | 105000 | 19597714100 | 66800 | 66800 | 66800 | 66800 | 0 |
| 654 | 20230609 | 104900 | 19597714100 | 66800 | 66800 | 66800 | 66800 | 0 |
| 655 | 20230609 | 104800 | 19597714100 | 66800 | 66800 | 66800 | 66800 | 0 |
| 656 | 20230609 | 104700 | 19597714100 | 66800 | 66800 | 66800 | 66800 | 0 |
| 657 | 20230609 | 104600 | 19597714100 | 66800 | 66800 | 66800 | 66800 | 0 |
| 658 | 20230609 | 104500 | 19597714100 | 66800 | 66800 | 66800 | 66800 | 0 |
| 659 | 20230609 | 104400 | 19597714100 | 66800 | 66500 | 66800 | 66200 | 3085 |
| 660 | 20230609 | 104300 | 19392135200 | 66400 | 66100 | 66400 | 65800 | 1744 |
| 661 | 20230609 | 104200 | 19276747400 | 66100 | 66800 | 66800 | 66000 | 4378 |
| 662 | 20230609 | 104100 | 18985807600 | 66800 | 66500 | 66800 | 66400 | 5037 |
| 663 | 20230609 | 104000 | 18650231100 | 66500 | 66000 | 66600 | 65900 | 7301 |
| 664 | 20230609 | 103900 | 18166176100 | 65900 | 66000 | 66000 | 65800 | 1667 |
| 665 | 20230609 | 103800 | 18056260800 | 65800 | 65700 | 66200 | 65500 | 8259 |
| 666 | 20230609 | 103700 | 17511536800 | 65600 | 65300 | 65700 | 65200 | 1939 |
| 667 | 20230609 | 103600 | 17384652300 | 65200 | 64900 | 65200 | 64500 | 1706 |
| 668 | 20230609 | 103500 | 17273721800 | 64500 | 64900 | 65000 | 64500 | 485 |
| 669 | 20230609 | 103400 | 17242306300 | 64900 | 64600 | 64900 | 64500 | 600 |
| 670 | 20230609 | 103300 | 17203377800 | 64500 | 64700 | 64800 | 64500 | 563 |
| 671 | 20230609 | 103200 | 17166923300 | 64800 | 64200 | 64900 | 64100 | 760 |
| 672 | 20230609 | 103100 | 17117824100 | 64400 | 64500 | 64500 | 64100 | 622 |
| 673 | 20230609 | 103000 | 17077751100 | 64400 | 63900 | 64400 | 63900 | 471 |
| 674 | 20230609 | 102900 | 17047478800 | 63900 | 63600 | 63900 | 63500 | 630 |
| 675 | 20230609 | 102800 | 17007366800 | 63600 | 63700 | 63900 | 63500 | 1210 |
| 676 | 20230609 | 102700 | 16930384600 | 63700 | 63800 | 63800 | 63600 | 537 |
| 677 | 20230609 | 102600 | 16896206900 | 63700 | 63800 | 63800 | 63700 | 1680 |
| 678 | 20230609 | 102500 | 16789106600 | 63800 | 63900 | 64000 | 63800 | 442 |
| 679 | 20230609 | 102400 | 16760884300 | 63900 | 64000 | 64000 | 63900 | 128 |
| 680 | 20230609 | 102300 | 16752702600 | 63900 | 63900 | 64200 | 63900 | 336 |
| 681 | 20230609 | 102200 | 16731195200 | 63900 | 64200 | 64300 | 63900 | 311 |
| 682 | 20230609 | 102100 | 16711268900 | 64200 | 64000 | 64300 | 64000 | 490 |
| 683 | 20230609 | 102000 | 16679860300 | 64000 | 64000 | 64100 | 64000 | 965 |
| 684 | 20230609 | 101900 | 16618100200 | 64000 | 64200 | 64200 | 64000 | 993 |
| 685 | 20230609 | 101800 | 16554503900 | 64200 | 64300 | 64300 | 64100 | 1230 |
| 686 | 20230609 | 101700 | 16475542200 | 64300 | 64400 | 64500 | 64300 | 219 |
| 687 | 20230609 | 101600 | 16461431400 | 64400 | 64500 | 64800 | 64200 | 473 |
| 688 | 20230609 | 101500 | 16430942700 | 64700 | 65100 | 65100 | 64200 | 2727 |
| 689 | 20230609 | 101400 | 16254962100 | 65000 | 65100 | 65200 | 65000 | 232 |
| 690 | 20230609 | 101300 | 16239856700 | 65200 | 65300 | 65400 | 65100 | 163 |
| 691 | 20230609 | 101200 | 16229221200 | 65300 | 65200 | 65500 | 65000 | 952 |
| 692 | 20230609 | 101100 | 16167035800 | 64900 | 64700 | 65200 | 64700 | 1312 |
| 693 | 20230609 | 101000 | 16081874600 | 64700 | 64700 | 64900 | 64700 | 187 |
| 694 | 20230609 | 100900 | 16069768400 | 64600 | 64500 | 64700 | 64500 | 234 |
| 695 | 20230609 | 100800 | 16054655300 | 64500 | 64800 | 64800 | 64400 | 449 |
| 696 | 20230609 | 100700 | 16025717900 | 64500 | 64400 | 64500 | 64400 | 377 |
| 697 | 20230609 | 100600 | 16001411500 | 64400 | 64600 | 64600 | 64400 | 1103 |
| 698 | 20230609 | 100500 | 15930298900 | 64600 | 64900 | 64900 | 64600 | 793 |
| 699 | 20230609 | 100400 | 15878948800 | 64900 | 64800 | 64900 | 64800 | 264 |
| 700 | 20230609 | 100300 | 15861830300 | 64800 | 64800 | 65000 | 64800 | 314 |
| 701 | 20230609 | 100200 | 15841482300 | 64800 | 65000 | 65200 | 64800 | 845 |
| 702 | 20230609 | 100100 | 15786535800 | 65000 | 65000 | 65100 | 64800 | 603 |
| 703 | 20230609 | 100000 | 15747339700 | 65000 | 64600 | 65100 | 64600 | 1272 |
| 704 | 20230609 | 095900 | 15664833300 | 64400 | 64400 | 64600 | 64300 | 795 |
| 705 | 20230609 | 095800 | 15613624000 | 64400 | 64600 | 64700 | 64300 | 3275 |
| 706 | 20230609 | 095700 | 15402527800 | 64700 | 64900 | 65000 | 64600 | 1968 |
| 707 | 20230609 | 095600 | 15275094000 | 64900 | 65000 | 65100 | 64900 | 2817 |
| 708 | 20230609 | 095500 | 15091977200 | 65000 | 65200 | 65200 | 65000 | 1374 |
| 709 | 20230609 | 095400 | 15002537200 | 65200 | 65300 | 65400 | 65200 | 1148 |
| 710 | 20230609 | 095300 | 14927587300 | 65200 | 65200 | 65400 | 65100 | 1284 |
| 711 | 20230609 | 095200 | 14843771000 | 65500 | 65700 | 65800 | 65100 | 963 |
| 712 | 20230609 | 095100 | 14780703200 | 65700 | 65900 | 66000 | 65700 | 1151 |
| 713 | 20230609 | 095000 | 14704977800 | 65900 | 65400 | 66000 | 65300 | 3438 |
| 714 | 20230609 | 094900 | 14478671200 | 65400 | 65100 | 65500 | 65100 | 1670 |
| 715 | 20230609 | 094800 | 14369708600 | 65200 | 65700 | 65700 | 65200 | 1717 |
| 716 | 20230609 | 094700 | 14257362600 | 65700 | 65800 | 65900 | 65700 | 1514 |
| 717 | 20230609 | 094600 | 14157830000 | 65900 | 66000 | 66100 | 65500 | 3424 |
| 718 | 20230609 | 094500 | 13932401700 | 66000 | 65700 | 66100 | 65700 | 4982 |
| 719 | 20230609 | 094400 | 13603779800 | 65800 | 65800 | 65900 | 65500 | 4730 |
| 720 | 20230609 | 094300 | 13292929800 | 65600 | 65500 | 66000 | 64900 | 11884 |
| 721 | 20230609 | 094200 | 12514133200 | 65400 | 64700 | 65400 | 64500 | 6320 |
| 722 | 20230609 | 094100 | 12103691100 | 64700 | 64400 | 64700 | 64300 | 1360 |
| 723 | 20230609 | 094000 | 12016026300 | 64300 | 63600 | 64400 | 63600 | 1726 |
| 724 | 20230609 | 093900 | 11905502600 | 63700 | 63600 | 63700 | 63600 | 483 |
| 725 | 20230609 | 093800 | 11874750500 | 63600 | 63400 | 63600 | 63300 | 480 |
| 726 | 20230609 | 093700 | 11844302000 | 63400 | 63400 | 63500 | 63300 | 662 |
| 727 | 20230609 | 093600 | 11802362100 | 63400 | 63400 | 63500 | 63300 | 174 |
| 728 | 20230609 | 093500 | 11791326800 | 63400 | 63300 | 63400 | 63200 | 417 |
| 729 | 20230609 | 093400 | 11764931100 | 63300 | 63400 | 63500 | 63200 | 735 |
| 730 | 20230609 | 093300 | 11718388800 | 63400 | 63400 | 63500 | 63400 | 383 |
| 731 | 20230609 | 093200 | 11694096000 | 63300 | 63300 | 63500 | 63200 | 835 |
| 732 | 20230609 | 093100 | 11641171200 | 63300 | 63700 | 63700 | 63200 | 4708 |
| 733 | 20230609 | 093000 | 11342265700 | 63800 | 63500 | 63900 | 63500 | 1460 |
| 734 | 20230609 | 092900 | 11249336000 | 63300 | 63100 | 63400 | 63000 | 1348 |
| 735 | 20230609 | 092800 | 11164302900 | 63000 | 63700 | 63700 | 63000 | 3228 |
| 736 | 20230609 | 092700 | 10960009900 | 63700 | 63900 | 64000 | 63500 | 1711 |
| 737 | 20230609 | 092600 | 10851030000 | 64000 | 63600 | 64000 | 63500 | 963 |
| 738 | 20230609 | 092500 | 10789678300 | 63500 | 63900 | 64000 | 63500 | 2029 |
| 739 | 20230609 | 092400 | 10660529900 | 63900 | 64400 | 64400 | 63900 | 1863 |
| 740 | 20230609 | 092300 | 10540996600 | 64400 | 64800 | 64900 | 64300 | 2791 |
| 741 | 20230609 | 092200 | 10360584100 | 64700 | 64700 | 64900 | 64600 | 2229 |
| 742 | 20230609 | 092100 | 10216191600 | 64700 | 64400 | 64800 | 64400 | 2370 |
| 743 | 20230609 | 092000 | 10062944600 | 64400 | 64000 | 64600 | 64000 | 1940 |
| 744 | 20230609 | 091900 | 9938076400 | 64000 | 63900 | 64600 | 63900 | 3810 |
| 745 | 20230609 | 091800 | 9692997500 | 63900 | 63500 | 64000 | 63500 | 3459 |
| 746 | 20230609 | 091700 | 9472139300 | 63600 | 63300 | 63600 | 63300 | 1545 |
| 747 | 20230609 | 091600 | 9374172100 | 63300 | 62900 | 63500 | 62600 | 4331 |
| 748 | 20230609 | 091500 | 9101480500 | 62900 | 63700 | 63700 | 62900 | 7242 |
| 749 | 20230609 | 091400 | 8642977200 | 63700 | 64700 | 64700 | 63700 | 7144 |
| 750 | 20230609 | 091300 | 8184895000 | 64700 | 64100 | 64700 | 64000 | 5312 |
| 751 | 20230609 | 091200 | 7843356300 | 64100 | 64900 | 64900 | 64100 | 7374 |
| 752 | 20230609 | 091100 | 7367875100 | 64800 | 65600 | 65700 | 64800 | 6659 |
| 753 | 20230609 | 091000 | 6934325800 | 65600 | 65800 | 65800 | 65100 | 7407 |
| 754 | 20230609 | 090900 | 6450009000 | 65900 | 65900 | 66300 | 65400 | 13228 |
| 755 | 20230609 | 090800 | 5577017200 | 66100 | 65700 | 66300 | 65200 | 12769 |
| 756 | 20230609 | 090700 | 4737872200 | 65700 | 64500 | 66000 | 64400 | 18882 |
| 757 | 20230609 | 090600 | 3507360700 | 64500 | 63600 | 64500 | 63600 | 14842 |
| 758 | 20230609 | 090500 | 2553813800 | 63600 | 63500 | 63900 | 63200 | 6112 |
| 759 | 20230609 | 090400 | 2165038600 | 63500 | 64000 | 64100 | 63100 | 5416 |
| 760 | 20230609 | 090300 | 1820209900 | 64000 | 63200 | 64200 | 63100 | 12239 |
| 761 | 20230609 | 090200 | 1040878800 | 63200 | 62000 | 63400 | 62000 | 8399 |
| 762 | 20230609 | 090100 | 514391900 | 61900 | 61300 | 61900 | 61200 | 4302 |
| 763 | 20230609 | 090000 | 249214400 | 61300 | 61300 | 61400 | 61000 | 4068 |