38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 204800 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 10362 |
| 3 | 20230626 | 204700 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 4 | 20230626 | 204600 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 5 | 20230626 | 204500 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 6 | 20230626 | 204400 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 7 | 20230626 | 204300 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 8 | 20230626 | 204200 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 9 | 20230626 | 204100 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 10 | 20230626 | 204000 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 11 | 20230626 | 203900 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 12 | 20230626 | 203800 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 13 | 20230626 | 203700 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 14 | 20230626 | 203600 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 15 | 20230626 | 203500 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 16 | 20230626 | 203400 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 17 | 20230626 | 203300 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 18 | 20230626 | 203200 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 19 | 20230626 | 203100 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 20 | 20230626 | 203000 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 21 | 20230626 | 202900 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 22 | 20230626 | 202800 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 23 | 20230626 | 202700 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 24 | 20230626 | 202600 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 25 | 20230626 | 202500 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 26 | 20230626 | 202400 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 27 | 20230626 | 202300 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 28 | 20230626 | 202200 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 29 | 20230626 | 202100 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 30 | 20230626 | 202000 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 31 | 20230626 | 201900 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 32 | 20230626 | 201800 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 10362 |
| 33 | 20230626 | 201700 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 34 | 20230626 | 201600 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 35 | 20230626 | 201500 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 36 | 20230626 | 201400 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 37 | 20230626 | 201300 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 38 | 20230626 | 201200 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 39 | 20230626 | 201100 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 40 | 20230626 | 201000 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 41 | 20230626 | 200900 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 42 | 20230626 | 200800 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 43 | 20230626 | 200700 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 44 | 20230626 | 200600 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 45 | 20230626 | 200500 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 46 | 20230626 | 200400 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 47 | 20230626 | 200300 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 48 | 20230626 | 200200 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 49 | 20230626 | 200100 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 50 | 20230626 | 200000 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 51 | 20230626 | 195900 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 52 | 20230626 | 195800 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 53 | 20230626 | 195700 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 54 | 20230626 | 195600 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 55 | 20230626 | 195500 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 56 | 20230626 | 195400 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 57 | 20230626 | 195300 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 58 | 20230626 | 195200 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 59 | 20230626 | 195100 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 60 | 20230626 | 195000 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 61 | 20230626 | 194900 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 62 | 20230626 | 194800 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 10362 |
| 63 | 20230626 | 194700 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 64 | 20230626 | 194600 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 65 | 20230626 | 194500 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 66 | 20230626 | 194400 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 67 | 20230626 | 194300 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 68 | 20230626 | 194200 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 69 | 20230626 | 194100 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 70 | 20230626 | 194000 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 71 | 20230626 | 193900 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 72 | 20230626 | 193800 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 73 | 20230626 | 193700 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 74 | 20230626 | 193600 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 75 | 20230626 | 193500 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 76 | 20230626 | 193400 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 77 | 20230626 | 193300 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 78 | 20230626 | 193200 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 79 | 20230626 | 193100 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 80 | 20230626 | 193000 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 81 | 20230626 | 192900 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 82 | 20230626 | 192800 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 83 | 20230626 | 192700 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 84 | 20230626 | 192600 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 85 | 20230626 | 192500 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 86 | 20230626 | 192400 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 87 | 20230626 | 192300 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 88 | 20230626 | 192200 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 89 | 20230626 | 192100 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 90 | 20230626 | 192000 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 91 | 20230626 | 191900 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 92 | 20230626 | 191800 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 10362 |
| 93 | 20230626 | 191700 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 94 | 20230626 | 191600 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 95 | 20230626 | 191500 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 96 | 20230626 | 191400 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 97 | 20230626 | 191300 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 98 | 20230626 | 191200 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 99 | 20230626 | 191100 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 100 | 20230626 | 191000 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 101 | 20230626 | 190900 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 102 | 20230626 | 190800 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 103 | 20230626 | 190700 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 104 | 20230626 | 190600 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 105 | 20230626 | 190500 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 106 | 20230626 | 190400 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 107 | 20230626 | 190300 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 108 | 20230626 | 190200 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 109 | 20230626 | 190100 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 110 | 20230626 | 190000 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 111 | 20230626 | 185900 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 112 | 20230626 | 185800 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 113 | 20230626 | 185700 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 114 | 20230626 | 185600 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 115 | 20230626 | 185500 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 116 | 20230626 | 185400 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 117 | 20230626 | 185300 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 118 | 20230626 | 185200 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 119 | 20230626 | 185100 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 120 | 20230626 | 185000 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 121 | 20230626 | 184900 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 122 | 20230626 | 184800 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 10362 |
| 123 | 20230626 | 184700 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 124 | 20230626 | 184600 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 125 | 20230626 | 184500 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 126 | 20230626 | 184400 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 127 | 20230626 | 184300 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 128 | 20230626 | 184200 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 129 | 20230626 | 184100 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 130 | 20230626 | 184000 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 131 | 20230626 | 183900 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 132 | 20230626 | 183800 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 133 | 20230626 | 183700 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 134 | 20230626 | 183600 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 135 | 20230626 | 183500 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 136 | 20230626 | 183400 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 137 | 20230626 | 183300 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 138 | 20230626 | 183200 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 139 | 20230626 | 183100 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 140 | 20230626 | 183000 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 141 | 20230626 | 182900 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 142 | 20230626 | 182800 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 143 | 20230626 | 182700 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 144 | 20230626 | 182600 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 145 | 20230626 | 182500 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 146 | 20230626 | 182400 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 147 | 20230626 | 182300 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 148 | 20230626 | 182200 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 149 | 20230626 | 182100 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 150 | 20230626 | 182000 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 151 | 20230626 | 181900 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 152 | 20230626 | 181800 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 10362 |
| 153 | 20230626 | 181700 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 154 | 20230626 | 181600 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 155 | 20230626 | 181500 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 156 | 20230626 | 181400 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 157 | 20230626 | 181300 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 158 | 20230626 | 181200 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 159 | 20230626 | 181100 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 160 | 20230626 | 181000 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 161 | 20230626 | 180900 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 162 | 20230626 | 180800 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 163 | 20230626 | 180700 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 164 | 20230626 | 180600 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 165 | 20230626 | 180500 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 166 | 20230626 | 180400 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 167 | 20230626 | 180300 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 168 | 20230626 | 180200 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 169 | 20230626 | 180100 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 170 | 20230626 | 180000 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 171 | 20230626 | 175900 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 172 | 20230626 | 175800 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 173 | 20230626 | 175700 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 174 | 20230626 | 175600 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 175 | 20230626 | 175500 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 176 | 20230626 | 175400 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 177 | 20230626 | 175300 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 178 | 20230626 | 175200 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 179 | 20230626 | 175100 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 180 | 20230626 | 175000 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 181 | 20230626 | 174900 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 182 | 20230626 | 174800 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 10362 |
| 183 | 20230626 | 174700 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 184 | 20230626 | 174600 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 185 | 20230626 | 174500 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 186 | 20230626 | 174400 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 187 | 20230626 | 174300 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 188 | 20230626 | 174200 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 189 | 20230626 | 174100 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 190 | 20230626 | 174000 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 191 | 20230626 | 173900 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 192 | 20230626 | 173800 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 193 | 20230626 | 173700 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 194 | 20230626 | 173600 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 195 | 20230626 | 173500 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 196 | 20230626 | 173400 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 197 | 20230626 | 173300 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 198 | 20230626 | 173200 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 199 | 20230626 | 173100 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 200 | 20230626 | 173000 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 201 | 20230626 | 172900 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 202 | 20230626 | 172800 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 203 | 20230626 | 172700 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 204 | 20230626 | 172600 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 205 | 20230626 | 172500 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 206 | 20230626 | 172400 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 207 | 20230626 | 172300 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 208 | 20230626 | 172200 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 209 | 20230626 | 172100 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 210 | 20230626 | 172000 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 211 | 20230626 | 171900 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 212 | 20230626 | 171800 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 10362 |
| 213 | 20230626 | 171700 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 214 | 20230626 | 171600 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 215 | 20230626 | 171500 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 216 | 20230626 | 171400 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 217 | 20230626 | 171300 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 218 | 20230626 | 171200 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 219 | 20230626 | 171100 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 220 | 20230626 | 171000 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 221 | 20230626 | 170900 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 222 | 20230626 | 170800 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 223 | 20230626 | 170700 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 224 | 20230626 | 170600 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 225 | 20230626 | 170500 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 226 | 20230626 | 170400 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 227 | 20230626 | 170300 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 228 | 20230626 | 170200 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 229 | 20230626 | 170100 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 230 | 20230626 | 170000 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 231 | 20230626 | 165900 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 232 | 20230626 | 165800 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 233 | 20230626 | 165700 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 234 | 20230626 | 165600 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 235 | 20230626 | 165500 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 236 | 20230626 | 165400 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 237 | 20230626 | 165300 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 238 | 20230626 | 165200 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 239 | 20230626 | 165100 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 240 | 20230626 | 165000 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 241 | 20230626 | 164900 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 242 | 20230626 | 164800 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 10362 |
| 243 | 20230626 | 164700 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 244 | 20230626 | 164600 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 245 | 20230626 | 164500 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 246 | 20230626 | 164400 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 247 | 20230626 | 164300 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 248 | 20230626 | 164200 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 249 | 20230626 | 164100 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 250 | 20230626 | 164000 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 251 | 20230626 | 163900 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 252 | 20230626 | 163800 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 253 | 20230626 | 163700 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 254 | 20230626 | 163600 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 255 | 20230626 | 163500 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 256 | 20230626 | 163400 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 257 | 20230626 | 163300 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 258 | 20230626 | 163200 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 259 | 20230626 | 163100 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 260 | 20230626 | 163000 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 261 | 20230626 | 162900 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 262 | 20230626 | 162800 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 263 | 20230626 | 162700 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 264 | 20230626 | 162600 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 265 | 20230626 | 162500 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 266 | 20230626 | 162400 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 267 | 20230626 | 162300 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 268 | 20230626 | 162200 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 269 | 20230626 | 162100 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 270 | 20230626 | 162000 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 271 | 20230626 | 161900 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 272 | 20230626 | 161800 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 10362 |
| 273 | 20230626 | 161700 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 274 | 20230626 | 161600 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 275 | 20230626 | 161500 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 276 | 20230626 | 161400 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 277 | 20230626 | 161300 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 278 | 20230626 | 161200 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 279 | 20230626 | 161100 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 280 | 20230626 | 161000 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 281 | 20230626 | 160900 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 282 | 20230626 | 160800 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 283 | 20230626 | 160700 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 284 | 20230626 | 160600 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 285 | 20230626 | 160500 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 286 | 20230626 | 160400 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 287 | 20230626 | 160300 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 288 | 20230626 | 160200 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 289 | 20230626 | 160100 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 290 | 20230626 | 160000 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 291 | 20230626 | 155900 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 292 | 20230626 | 155800 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 293 | 20230626 | 155700 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 294 | 20230626 | 155600 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 295 | 20230626 | 155500 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 296 | 20230626 | 155400 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 297 | 20230626 | 155300 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 298 | 20230626 | 155200 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 299 | 20230626 | 155100 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 300 | 20230626 | 155000 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 301 | 20230626 | 154900 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 302 | 20230626 | 154800 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 10362 |
| 303 | 20230626 | 154700 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 304 | 20230626 | 154600 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 305 | 20230626 | 154500 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 306 | 20230626 | 154400 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 307 | 20230626 | 154300 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 308 | 20230626 | 154200 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 309 | 20230626 | 154100 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 310 | 20230626 | 154000 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 311 | 20230626 | 153900 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 312 | 20230626 | 153800 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 313 | 20230626 | 153700 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 314 | 20230626 | 153600 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 315 | 20230626 | 153500 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 316 | 20230626 | 153400 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 317 | 20230626 | 153300 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 318 | 20230626 | 153200 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 319 | 20230626 | 153100 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 320 | 20230626 | 153000 | 44982405400 | 90800 | 90800 | 90800 | 90800 | 10362 |
| 321 | 20230626 | 152900 | 44041535800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 322 | 20230626 | 152800 | 44041535800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 323 | 20230626 | 152700 | 44041535800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 324 | 20230626 | 152600 | 44041535800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 325 | 20230626 | 152500 | 44041535800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 326 | 20230626 | 152400 | 44041535800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 327 | 20230626 | 152300 | 44041535800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 328 | 20230626 | 152200 | 44041535800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 329 | 20230626 | 152100 | 44041535800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 330 | 20230626 | 152000 | 44041535800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 331 | 20230626 | 151900 | 44041535800 | 90700 | 90700 | 90800 | 90600 | 2413 |
| 332 | 20230626 | 151800 | 43822729000 | 90700 | 90700 | 90800 | 90600 | 3941 |
| 333 | 20230626 | 151700 | 43465307200 | 90700 | 90800 | 90800 | 90700 | 1502 |
| 334 | 20230626 | 151600 | 43329011700 | 90800 | 90800 | 90900 | 90700 | 2829 |
| 335 | 20230626 | 151500 | 43072142900 | 90900 | 90800 | 90900 | 90800 | 680 |
| 336 | 20230626 | 151400 | 43010366300 | 90900 | 90800 | 90900 | 90800 | 522 |
| 337 | 20230626 | 151300 | 42962952700 | 90900 | 90800 | 90900 | 90800 | 891 |
| 338 | 20230626 | 151200 | 42881984400 | 90900 | 90900 | 90900 | 90800 | 424 |
| 339 | 20230626 | 151100 | 42843459500 | 90800 | 90800 | 90900 | 90800 | 519 |
| 340 | 20230626 | 151000 | 42796317600 | 90800 | 90800 | 90900 | 90800 | 847 |
| 341 | 20230626 | 150900 | 42719396900 | 90800 | 90900 | 91000 | 90800 | 701 |
| 342 | 20230626 | 150800 | 42655701500 | 90900 | 91000 | 91000 | 90900 | 535 |
| 343 | 20230626 | 150700 | 42607065800 | 90900 | 91000 | 91000 | 90900 | 513 |
| 344 | 20230626 | 150600 | 42560427700 | 91000 | 91000 | 91000 | 90900 | 675 |
| 345 | 20230626 | 150500 | 42499046600 | 90900 | 90800 | 91000 | 90700 | 3117 |
| 346 | 20230626 | 150400 | 42215870500 | 90700 | 90900 | 90900 | 90700 | 5172 |
| 347 | 20230626 | 150300 | 41746263900 | 90900 | 90900 | 90900 | 90800 | 751 |
| 348 | 20230626 | 150200 | 41678053900 | 90800 | 90800 | 90900 | 90800 | 541 |
| 349 | 20230626 | 150100 | 41628914500 | 90800 | 90900 | 90900 | 90800 | 677 |
| 350 | 20230626 | 150000 | 41567422500 | 90900 | 90900 | 90900 | 90800 | 886 |
| 351 | 20230626 | 145900 | 41486924700 | 90800 | 91000 | 91000 | 90800 | 767 |
| 352 | 20230626 | 145800 | 41417222800 | 91000 | 90900 | 91000 | 90900 | 1010 |
| 353 | 20230626 | 145700 | 41325403900 | 91000 | 90900 | 91000 | 90900 | 656 |
| 354 | 20230626 | 145600 | 41265764100 | 90900 | 90900 | 91000 | 90900 | 590 |
| 355 | 20230626 | 145500 | 41212118100 | 90900 | 90900 | 91000 | 90900 | 1123 |
| 356 | 20230626 | 145400 | 41110025500 | 91000 | 90900 | 91000 | 90900 | 452 |
| 357 | 20230626 | 145300 | 41068923000 | 90900 | 91000 | 91000 | 90900 | 688 |
| 358 | 20230626 | 145200 | 41006367900 | 91000 | 90900 | 91000 | 90800 | 3286 |
| 359 | 20230626 | 145100 | 40707692800 | 90900 | 91000 | 91100 | 90900 | 4955 |
| 360 | 20230626 | 145000 | 40256971400 | 91000 | 91100 | 91100 | 91000 | 1238 |
| 361 | 20230626 | 144900 | 40144293300 | 91100 | 91000 | 91100 | 91000 | 3338 |
| 362 | 20230626 | 144800 | 39840500700 | 91000 | 91100 | 91100 | 91000 | 1948 |
| 363 | 20230626 | 144700 | 39663064100 | 91100 | 91200 | 91200 | 91100 | 2506 |
| 364 | 20230626 | 144600 | 39434738500 | 91100 | 91200 | 91200 | 91100 | 794 |
| 365 | 20230626 | 144500 | 39362391300 | 91200 | 91100 | 91200 | 91100 | 535 |
| 366 | 20230626 | 144400 | 39313626100 | 91100 | 91200 | 91200 | 91100 | 569 |
| 367 | 20230626 | 144300 | 39261751100 | 91100 | 91200 | 91200 | 91100 | 681 |
| 368 | 20230626 | 144200 | 39199671700 | 91200 | 91100 | 91200 | 91100 | 576 |
| 369 | 20230626 | 144100 | 39147162100 | 91100 | 91200 | 91200 | 91100 | 891 |
| 370 | 20230626 | 144000 | 39065938300 | 91100 | 91200 | 91200 | 91100 | 670 |
| 371 | 20230626 | 143900 | 39004870600 | 91100 | 91300 | 91300 | 91100 | 4236 |
| 372 | 20230626 | 143800 | 38618530200 | 91200 | 91300 | 91400 | 91200 | 626 |
| 373 | 20230626 | 143700 | 38561408700 | 91400 | 91400 | 91400 | 91200 | 1350 |
| 374 | 20230626 | 143600 | 38438164200 | 91300 | 91300 | 91400 | 91300 | 382 |
| 375 | 20230626 | 143500 | 38403273600 | 91400 | 91300 | 91400 | 91300 | 301 |
| 376 | 20230626 | 143400 | 38375778300 | 91300 | 91400 | 91400 | 91300 | 284 |
| 377 | 20230626 | 143300 | 38349843600 | 91300 | 91400 | 91400 | 91300 | 465 |
| 378 | 20230626 | 143200 | 38307375600 | 91400 | 91400 | 91400 | 91300 | 319 |
| 379 | 20230626 | 143100 | 38278241000 | 91300 | 91300 | 91400 | 91300 | 244 |
| 380 | 20230626 | 143000 | 38255957700 | 91400 | 91400 | 91400 | 91300 | 321 |
| 381 | 20230626 | 142900 | 38226639900 | 91400 | 91400 | 91400 | 91300 | 371 |
| 382 | 20230626 | 142800 | 38192760300 | 91400 | 91400 | 91400 | 91300 | 258 |
| 383 | 20230626 | 142700 | 38169198100 | 91300 | 91500 | 91500 | 91300 | 509 |
| 384 | 20230626 | 142600 | 38122688600 | 91500 | 91500 | 91500 | 91400 | 288 |
| 385 | 20230626 | 142500 | 38096350400 | 91400 | 91400 | 91500 | 91400 | 1054 |
| 386 | 20230626 | 142400 | 38000012000 | 91400 | 91400 | 91400 | 91300 | 144 |
| 387 | 20230626 | 142300 | 37986853400 | 91400 | 91500 | 91500 | 91300 | 645 |
| 388 | 20230626 | 142200 | 37927902200 | 91500 | 91400 | 91500 | 91400 | 313 |
| 389 | 20230626 | 142100 | 37899288000 | 91400 | 91400 | 91500 | 91400 | 401 |
| 390 | 20230626 | 142000 | 37862629700 | 91500 | 91400 | 91500 | 91400 | 487 |
| 391 | 20230626 | 141900 | 37818106600 | 91500 | 91500 | 91500 | 91400 | 357 |
| 392 | 20230626 | 141800 | 37785462600 | 91500 | 91600 | 91600 | 91500 | 1339 |
| 393 | 20230626 | 141700 | 37662928800 | 91600 | 91600 | 91600 | 91500 | 241 |
| 394 | 20230626 | 141600 | 37640853900 | 91500 | 91600 | 91600 | 91500 | 108 |
| 395 | 20230626 | 141500 | 37630967800 | 91600 | 91500 | 91600 | 91500 | 192 |
| 396 | 20230626 | 141400 | 37613386800 | 91500 | 91600 | 91600 | 91500 | 287 |
| 397 | 20230626 | 141300 | 37587116700 | 91500 | 91600 | 91600 | 91500 | 156 |
| 398 | 20230626 | 141200 | 37572833300 | 91600 | 91600 | 91600 | 91500 | 297 |
| 399 | 20230626 | 141100 | 37545628300 | 91600 | 91600 | 91600 | 91500 | 190 |
| 400 | 20230626 | 141000 | 37528227500 | 91600 | 91600 | 91600 | 91500 | 205 |
| 401 | 20230626 | 140900 | 37509449800 | 91600 | 91500 | 91600 | 91500 | 439 |
| 402 | 20230626 | 140800 | 37469274000 | 91500 | 91400 | 91500 | 91400 | 734 |
| 403 | 20230626 | 140700 | 37402136800 | 91500 | 91400 | 91500 | 91400 | 2060 |
| 404 | 20230626 | 140600 | 37213842700 | 91300 | 91300 | 91400 | 91300 | 447 |
| 405 | 20230626 | 140500 | 37173019300 | 91300 | 91400 | 91400 | 91300 | 208 |
| 406 | 20230626 | 140400 | 37154017800 | 91400 | 91300 | 91400 | 91300 | 33 |
| 407 | 20230626 | 140300 | 37151002700 | 91400 | 91300 | 91400 | 91200 | 575 |
| 408 | 20230626 | 140200 | 37098494800 | 91400 | 91300 | 91400 | 91300 | 278 |
| 409 | 20230626 | 140100 | 37073099900 | 91400 | 91400 | 91400 | 91300 | 353 |
| 410 | 20230626 | 140000 | 37040862600 | 91300 | 91400 | 91400 | 91300 | 799 |
| 411 | 20230626 | 135900 | 36967901500 | 91300 | 91400 | 91500 | 91300 | 1504 |
| 412 | 20230626 | 135800 | 36830499700 | 91500 | 91500 | 91500 | 91400 | 968 |
| 413 | 20230626 | 135700 | 36742016600 | 91500 | 91500 | 91500 | 91400 | 358 |
| 414 | 20230626 | 135600 | 36709283400 | 91400 | 91600 | 91600 | 91400 | 2040 |
| 415 | 20230626 | 135500 | 36522620200 | 91500 | 91500 | 91600 | 91500 | 183 |
| 416 | 20230626 | 135400 | 36505866300 | 91600 | 91700 | 91700 | 91600 | 284 |
| 417 | 20230626 | 135300 | 36479838500 | 91700 | 91700 | 91700 | 91600 | 417 |
| 418 | 20230626 | 135200 | 36441624500 | 91700 | 91600 | 91700 | 91500 | 1016 |
| 419 | 20230626 | 135100 | 36348559500 | 91600 | 91700 | 91700 | 91500 | 1977 |
| 420 | 20230626 | 135000 | 36167479300 | 91600 | 91700 | 91700 | 91600 | 168 |
| 421 | 20230626 | 134900 | 36152087600 | 91700 | 91700 | 91700 | 91600 | 546 |
| 422 | 20230626 | 134800 | 36102067300 | 91600 | 91700 | 91700 | 91600 | 277 |
| 423 | 20230626 | 134700 | 36076682700 | 91700 | 91700 | 91700 | 91600 | 205 |
| 424 | 20230626 | 134600 | 36057900000 | 91700 | 91800 | 91800 | 91600 | 296 |
| 425 | 20230626 | 134500 | 36030759900 | 91700 | 91800 | 91800 | 91700 | 904 |
| 426 | 20230626 | 134400 | 35947860400 | 91800 | 91800 | 91800 | 91700 | 140 |
| 427 | 20230626 | 134300 | 35935015800 | 91800 | 91800 | 91800 | 91700 | 264 |
| 428 | 20230626 | 134200 | 35910792600 | 91800 | 91800 | 91800 | 91700 | 193 |
| 429 | 20230626 | 134100 | 35893085500 | 91800 | 91800 | 91800 | 91700 | 265 |
| 430 | 20230626 | 134000 | 35868773900 | 91800 | 91800 | 91800 | 91700 | 255 |
| 431 | 20230626 | 133900 | 35845374000 | 91800 | 91800 | 91800 | 91700 | 320 |
| 432 | 20230626 | 133800 | 35816015800 | 91800 | 91800 | 91800 | 91700 | 127 |
| 433 | 20230626 | 133700 | 35804364500 | 91700 | 91800 | 91800 | 91700 | 197 |
| 434 | 20230626 | 133600 | 35786286400 | 91800 | 91800 | 91800 | 91700 | 1507 |
| 435 | 20230626 | 133500 | 35647950900 | 91700 | 91800 | 91800 | 91700 | 167 |
| 436 | 20230626 | 133400 | 35632627500 | 91800 | 91800 | 91800 | 91700 | 229 |
| 437 | 20230626 | 133300 | 35611616000 | 91800 | 91800 | 91800 | 91700 | 267 |
| 438 | 20230626 | 133200 | 35587119000 | 91800 | 91800 | 91800 | 91700 | 574 |
| 439 | 20230626 | 133100 | 35534477700 | 91700 | 91600 | 91700 | 91600 | 1492 |
| 440 | 20230626 | 133000 | 35397673500 | 91600 | 91700 | 91700 | 91600 | 208 |
| 441 | 20230626 | 132900 | 35378613700 | 91600 | 91700 | 91700 | 91600 | 312 |
| 442 | 20230626 | 132800 | 35350030000 | 91700 | 91600 | 91700 | 91500 | 334 |
| 443 | 20230626 | 132700 | 35319444500 | 91600 | 91600 | 91700 | 91500 | 614 |
| 444 | 20230626 | 132600 | 35263222100 | 91600 | 91700 | 91700 | 91600 | 339 |
| 445 | 20230626 | 132500 | 35232166600 | 91700 | 91700 | 91700 | 91600 | 237 |
| 446 | 20230626 | 132400 | 35210445800 | 91700 | 91700 | 91700 | 91600 | 128 |
| 447 | 20230626 | 132300 | 35198714600 | 91700 | 91700 | 91700 | 91600 | 828 |
| 448 | 20230626 | 132200 | 35122796200 | 91700 | 91700 | 91700 | 91500 | 308 |
| 449 | 20230626 | 132100 | 35094576100 | 91700 | 91500 | 91700 | 91500 | 594 |
| 450 | 20230626 | 132000 | 35040161900 | 91600 | 91600 | 91600 | 91500 | 542 |
| 451 | 20230626 | 131900 | 34990531400 | 91500 | 91500 | 91600 | 91500 | 420 |
| 452 | 20230626 | 131800 | 34952088200 | 91600 | 91700 | 91700 | 91500 | 252 |
| 453 | 20230626 | 131700 | 34929010300 | 91600 | 91800 | 91800 | 91600 | 1327 |
| 454 | 20230626 | 131600 | 34807342000 | 91700 | 91700 | 91800 | 91700 | 132 |
| 455 | 20230626 | 131500 | 34795235100 | 91700 | 91900 | 91900 | 91700 | 1512 |
| 456 | 20230626 | 131400 | 34656432700 | 91800 | 91800 | 91900 | 91800 | 766 |
| 457 | 20230626 | 131300 | 34586053600 | 91800 | 91800 | 91900 | 91800 | 278 |
| 458 | 20230626 | 131200 | 34560517700 | 91900 | 91900 | 91900 | 91800 | 311 |
| 459 | 20230626 | 131100 | 34531958500 | 91900 | 91900 | 91900 | 91800 | 221 |
| 460 | 20230626 | 131000 | 34511658800 | 91900 | 92000 | 92000 | 91800 | 1557 |
| 461 | 20230626 | 130900 | 34368570600 | 91900 | 91900 | 92000 | 91900 | 155 |
| 462 | 20230626 | 130800 | 34354316900 | 92000 | 91900 | 92000 | 91800 | 229 |
| 463 | 20230626 | 130700 | 34333263900 | 91800 | 91900 | 92000 | 91800 | 505 |
| 464 | 20230626 | 130600 | 34286852300 | 91900 | 91900 | 92000 | 91900 | 856 |
| 465 | 20230626 | 130500 | 34208185300 | 91900 | 91900 | 91900 | 91800 | 338 |
| 466 | 20230626 | 130400 | 34177127700 | 91900 | 91900 | 91900 | 91800 | 253 |
| 467 | 20230626 | 130300 | 34153882500 | 91800 | 91900 | 91900 | 91800 | 138 |
| 468 | 20230626 | 130200 | 34141205400 | 91800 | 91900 | 91900 | 91700 | 793 |
| 469 | 20230626 | 130100 | 34068380000 | 91900 | 91900 | 91900 | 91800 | 774 |
| 470 | 20230626 | 130000 | 33997262700 | 91800 | 91800 | 91900 | 91800 | 127 |
| 471 | 20230626 | 125900 | 33985595400 | 91800 | 91900 | 92000 | 91800 | 806 |
| 472 | 20230626 | 125800 | 33911490100 | 91900 | 91700 | 91900 | 91700 | 420 |
| 473 | 20230626 | 125700 | 33872927800 | 91800 | 91800 | 91800 | 91700 | 183 |
| 474 | 20230626 | 125600 | 33856137200 | 91800 | 91700 | 91800 | 91500 | 873 |
| 475 | 20230626 | 125500 | 33776193400 | 91700 | 91600 | 91700 | 91500 | 2124 |
| 476 | 20230626 | 125400 | 33581657200 | 91600 | 91800 | 91800 | 91600 | 1392 |
| 477 | 20230626 | 125300 | 33454116500 | 91700 | 91700 | 91800 | 91700 | 629 |
| 478 | 20230626 | 125200 | 33396423000 | 91800 | 91800 | 91800 | 91700 | 187 |
| 479 | 20230626 | 125100 | 33379256700 | 91800 | 91700 | 91800 | 91700 | 115 |
| 480 | 20230626 | 125000 | 33368702300 | 91800 | 91700 | 91800 | 91700 | 565 |
| 481 | 20230626 | 124900 | 33316874100 | 91700 | 91700 | 91700 | 91600 | 202 |
| 482 | 20230626 | 124800 | 33298350900 | 91700 | 91600 | 91700 | 91600 | 84 |
| 483 | 20230626 | 124700 | 33290650100 | 91700 | 91700 | 91700 | 91600 | 138 |
| 484 | 20230626 | 124600 | 33277995700 | 91700 | 91700 | 91700 | 91600 | 79 |
| 485 | 20230626 | 124500 | 33270752700 | 91700 | 91600 | 91700 | 91500 | 268 |
| 486 | 20230626 | 124400 | 33246204100 | 91500 | 91600 | 91600 | 91400 | 944 |
| 487 | 20230626 | 124300 | 33159826300 | 91600 | 91600 | 91600 | 91500 | 299 |
| 488 | 20230626 | 124200 | 33132439200 | 91600 | 91600 | 91600 | 91500 | 326 |
| 489 | 20230626 | 124100 | 33102579300 | 91600 | 91500 | 91600 | 91500 | 1482 |
| 490 | 20230626 | 124000 | 32966912700 | 91500 | 91600 | 91600 | 91500 | 166 |
| 491 | 20230626 | 123900 | 32951720300 | 91600 | 91500 | 91600 | 91500 | 736 |
| 492 | 20230626 | 123800 | 32884367000 | 91600 | 91700 | 91700 | 91600 | 1474 |
| 493 | 20230626 | 123700 | 32749347000 | 91700 | 91900 | 91900 | 91600 | 1782 |
| 494 | 20230626 | 123600 | 32585794300 | 91900 | 91900 | 91900 | 91800 | 231 |
| 495 | 20230626 | 123500 | 32564565700 | 91900 | 91900 | 91900 | 91800 | 125 |
| 496 | 20230626 | 123400 | 32553078300 | 91900 | 91900 | 91900 | 91800 | 135 |
| 497 | 20230626 | 123300 | 32540675400 | 91900 | 91900 | 91900 | 91800 | 189 |
| 498 | 20230626 | 123200 | 32523307900 | 91900 | 91900 | 91900 | 91800 | 250 |
| 499 | 20230626 | 123100 | 32500335100 | 91800 | 91900 | 91900 | 91800 | 234 |
| 500 | 20230626 | 123000 | 32478848500 | 91900 | 91900 | 91900 | 91800 | 371 |
| 501 | 20230626 | 122900 | 32444754800 | 91900 | 91800 | 91900 | 91800 | 429 |
| 502 | 20230626 | 122800 | 32405361000 | 91900 | 91800 | 91900 | 91800 | 110 |
| 503 | 20230626 | 122700 | 32395253300 | 91900 | 91900 | 91900 | 91800 | 98 |
| 504 | 20230626 | 122600 | 32386247300 | 91900 | 91900 | 91900 | 91800 | 580 |
| 505 | 20230626 | 122500 | 32332945500 | 92000 | 92000 | 92000 | 91900 | 149 |
| 506 | 20230626 | 122400 | 32319241400 | 92000 | 92000 | 92000 | 91900 | 815 |
| 507 | 20230626 | 122300 | 32244262400 | 92000 | 92000 | 92000 | 91900 | 365 |
| 508 | 20230626 | 122200 | 32210684100 | 92000 | 92000 | 92000 | 91900 | 821 |
| 509 | 20230626 | 122100 | 32135162900 | 92000 | 92000 | 92000 | 91900 | 132 |
| 510 | 20230626 | 122000 | 32123020300 | 91900 | 92000 | 92000 | 91900 | 86 |
| 511 | 20230626 | 121900 | 32115110600 | 92000 | 92000 | 92000 | 91900 | 127 |
| 512 | 20230626 | 121800 | 32103430500 | 91900 | 92000 | 92000 | 91900 | 89 |
| 513 | 20230626 | 121700 | 32095243600 | 91900 | 92000 | 92000 | 91900 | 122 |
| 514 | 20230626 | 121600 | 32084024400 | 91900 | 92000 | 92000 | 91900 | 224 |
| 515 | 20230626 | 121500 | 32063420900 | 92000 | 91900 | 92000 | 91900 | 184 |
| 516 | 20230626 | 121400 | 32046504700 | 91900 | 91900 | 92000 | 91800 | 568 |
| 517 | 20230626 | 121300 | 31994305000 | 91900 | 91800 | 92000 | 91800 | 648 |
| 518 | 20230626 | 121200 | 31934758000 | 91900 | 91900 | 91900 | 91800 | 410 |
| 519 | 20230626 | 121100 | 31897080000 | 91900 | 92000 | 92000 | 91900 | 1370 |
| 520 | 20230626 | 121000 | 31771087600 | 92000 | 91900 | 92000 | 91800 | 572 |
| 521 | 20230626 | 120900 | 31718526100 | 91900 | 91900 | 91900 | 91800 | 722 |
| 522 | 20230626 | 120800 | 31652175600 | 91900 | 91800 | 91900 | 91700 | 2944 |
| 523 | 20230626 | 120700 | 31381888800 | 91800 | 91700 | 91800 | 91700 | 455 |
| 524 | 20230626 | 120600 | 31340151800 | 91600 | 91700 | 91700 | 91600 | 333 |
| 525 | 20230626 | 120500 | 31309616300 | 91700 | 91700 | 91700 | 91600 | 85 |
| 526 | 20230626 | 120400 | 31301823500 | 91700 | 91700 | 91700 | 91600 | 184 |
| 527 | 20230626 | 120300 | 31284962300 | 91700 | 91600 | 91700 | 91500 | 785 |
| 528 | 20230626 | 120200 | 31213066300 | 91500 | 91600 | 91600 | 91500 | 150 |
| 529 | 20230626 | 120100 | 31199337000 | 91500 | 91600 | 91700 | 91500 | 235 |
| 530 | 20230626 | 120000 | 31177818300 | 91600 | 91500 | 91700 | 91400 | 602 |
| 531 | 20230626 | 115900 | 31122686800 | 91500 | 91500 | 91600 | 91500 | 123 |
| 532 | 20230626 | 115800 | 31111429800 | 91500 | 91500 | 91600 | 91500 | 1034 |
| 533 | 20230626 | 115700 | 31016786900 | 91500 | 91500 | 91500 | 91400 | 125 |
| 534 | 20230626 | 115600 | 31005350400 | 91500 | 91400 | 91500 | 91400 | 177 |
| 535 | 20230626 | 115500 | 30989159800 | 91500 | 91400 | 91500 | 91400 | 111 |
| 536 | 20230626 | 115400 | 30979009400 | 91500 | 91500 | 91500 | 91400 | 310 |
| 537 | 20230626 | 115300 | 30950645200 | 91500 | 91400 | 91500 | 91400 | 265 |
| 538 | 20230626 | 115200 | 30926417600 | 91500 | 91400 | 91500 | 91300 | 407 |
| 539 | 20230626 | 115100 | 30889214400 | 91500 | 91500 | 91500 | 91300 | 563 |
| 540 | 20230626 | 115000 | 30837727100 | 91500 | 91400 | 91500 | 91300 | 193 |
| 541 | 20230626 | 114900 | 30820079400 | 91400 | 91400 | 91500 | 91300 | 378 |
| 542 | 20230626 | 114800 | 30785555700 | 91400 | 91400 | 91500 | 91400 | 367 |
| 543 | 20230626 | 114700 | 30752000700 | 91500 | 91400 | 91500 | 91400 | 147 |
| 544 | 20230626 | 114600 | 30738562800 | 91500 | 91400 | 91500 | 91400 | 600 |
| 545 | 20230626 | 114500 | 30683721400 | 91400 | 91400 | 91400 | 91300 | 170 |
| 546 | 20230626 | 114400 | 30668185400 | 91400 | 91300 | 91400 | 91200 | 262 |
| 547 | 20230626 | 114300 | 30644269600 | 91300 | 91300 | 91300 | 91200 | 127 |
| 548 | 20230626 | 114200 | 30632674800 | 91300 | 91300 | 91300 | 91200 | 127 |
| 549 | 20230626 | 114100 | 30621080800 | 91300 | 91300 | 91300 | 91200 | 526 |
| 550 | 20230626 | 114000 | 30573091300 | 91300 | 91300 | 91300 | 91200 | 215 |
| 551 | 20230626 | 113900 | 30553465700 | 91300 | 91300 | 91300 | 91200 | 816 |
| 552 | 20230626 | 113800 | 30478967800 | 91200 | 91200 | 91300 | 91200 | 239 |
| 553 | 20230626 | 113700 | 30457162400 | 91300 | 91300 | 91300 | 91200 | 503 |
| 554 | 20230626 | 113600 | 30411283500 | 91300 | 91300 | 91300 | 91200 | 207 |
| 555 | 20230626 | 113500 | 30392394400 | 91200 | 91300 | 91300 | 91200 | 165 |
| 556 | 20230626 | 113400 | 30377336000 | 91300 | 91300 | 91300 | 91200 | 59 |
| 557 | 20230626 | 113300 | 30371950800 | 91200 | 91200 | 91300 | 91200 | 277 |
| 558 | 20230626 | 113200 | 30346671800 | 91300 | 91200 | 91300 | 91200 | 114 |
| 559 | 20230626 | 113100 | 30336267000 | 91300 | 91200 | 91300 | 91200 | 95 |
| 560 | 20230626 | 113000 | 30327599100 | 91300 | 91300 | 91400 | 91200 | 470 |
| 561 | 20230626 | 112900 | 30284691500 | 91300 | 91400 | 91400 | 91200 | 611 |
| 562 | 20230626 | 112800 | 30228941800 | 91300 | 91400 | 91500 | 91200 | 1246 |
| 563 | 20230626 | 112700 | 30115215400 | 91400 | 91400 | 91500 | 91300 | 2421 |
| 564 | 20230626 | 112600 | 29894006200 | 91400 | 91400 | 91500 | 91400 | 73 |
| 565 | 20230626 | 112500 | 29887331500 | 91500 | 91300 | 91700 | 91300 | 1298 |
| 566 | 20230626 | 112400 | 29768513500 | 91300 | 91300 | 91400 | 91300 | 200 |
| 567 | 20230626 | 112300 | 29750248700 | 91300 | 91400 | 91400 | 91300 | 252 |
| 568 | 20230626 | 112200 | 29727223200 | 91300 | 91400 | 91500 | 91300 | 1521 |
| 569 | 20230626 | 112100 | 29588247900 | 91300 | 91300 | 91500 | 91300 | 406 |
| 570 | 20230626 | 112000 | 29551141100 | 91300 | 91300 | 91400 | 91200 | 467 |
| 571 | 20230626 | 111900 | 29508496800 | 91200 | 91300 | 91300 | 91200 | 1184 |
| 572 | 20230626 | 111800 | 29400404500 | 91200 | 91300 | 91300 | 91200 | 212 |
| 573 | 20230626 | 111700 | 29381062800 | 91200 | 91200 | 91300 | 91200 | 230 |
| 574 | 20230626 | 111600 | 29360083600 | 91200 | 91300 | 91300 | 91200 | 218 |
| 575 | 20230626 | 111500 | 29340190000 | 91200 | 91200 | 91300 | 91200 | 419 |
| 576 | 20230626 | 111400 | 29301972800 | 91200 | 91200 | 91300 | 91200 | 329 |
| 577 | 20230626 | 111300 | 29271959100 | 91200 | 91200 | 91300 | 91200 | 240 |
| 578 | 20230626 | 111200 | 29250055900 | 91200 | 91200 | 91300 | 91200 | 292 |
| 579 | 20230626 | 111100 | 29223416200 | 91200 | 91200 | 91300 | 91200 | 325 |
| 580 | 20230626 | 111000 | 29193773500 | 91300 | 91300 | 91300 | 91200 | 485 |
| 581 | 20230626 | 110900 | 29149517300 | 91300 | 91400 | 91400 | 91300 | 1840 |
| 582 | 20230626 | 110800 | 28981521200 | 91300 | 91400 | 91400 | 91300 | 251 |
| 583 | 20230626 | 110700 | 28958590700 | 91400 | 91400 | 91500 | 91300 | 413 |
| 584 | 20230626 | 110600 | 28920858900 | 91300 | 91500 | 91600 | 91300 | 1655 |
| 585 | 20230626 | 110500 | 28769549500 | 91600 | 91500 | 91600 | 91500 | 306 |
| 586 | 20230626 | 110400 | 28741541300 | 91500 | 91600 | 91600 | 91500 | 347 |
| 587 | 20230626 | 110300 | 28709782900 | 91600 | 91600 | 91600 | 91500 | 100 |
| 588 | 20230626 | 110200 | 28700623900 | 91600 | 91600 | 91700 | 91500 | 196 |
| 589 | 20230626 | 110100 | 28682682400 | 91700 | 91600 | 91700 | 91500 | 1005 |
| 590 | 20230626 | 110000 | 28590625400 | 91600 | 91400 | 91600 | 91400 | 1465 |
| 591 | 20230626 | 105900 | 28456651700 | 91400 | 91400 | 91400 | 91300 | 178 |
| 592 | 20230626 | 105800 | 28440388000 | 91400 | 91300 | 91400 | 91300 | 373 |
| 593 | 20230626 | 105700 | 28406327300 | 91300 | 91200 | 91300 | 91200 | 655 |
| 594 | 20230626 | 105600 | 28346557800 | 91300 | 91200 | 91300 | 91200 | 161 |
| 595 | 20230626 | 105500 | 28331859600 | 91300 | 91300 | 91300 | 91200 | 839 |
| 596 | 20230626 | 105400 | 28255299100 | 91300 | 91300 | 91300 | 91200 | 475 |
| 597 | 20230626 | 105300 | 28211938200 | 91300 | 91200 | 91300 | 91200 | 115 |
| 598 | 20230626 | 105200 | 28201442100 | 91200 | 91300 | 91300 | 91200 | 539 |
| 599 | 20230626 | 105100 | 28152271000 | 91300 | 91400 | 91400 | 91100 | 768 |
| 600 | 20230626 | 105000 | 28082221200 | 91300 | 91300 | 91400 | 91200 | 539 |
| 601 | 20230626 | 104900 | 28033011100 | 91200 | 91300 | 91300 | 91200 | 1311 |
| 602 | 20230626 | 104800 | 27913366800 | 91300 | 91200 | 91300 | 91200 | 566 |
| 603 | 20230626 | 104700 | 27861725200 | 91300 | 91300 | 91300 | 91200 | 181 |
| 604 | 20230626 | 104600 | 27845204100 | 91200 | 91200 | 91200 | 91100 | 1073 |
| 605 | 20230626 | 104500 | 27747367900 | 91200 | 91200 | 91200 | 91100 | 367 |
| 606 | 20230626 | 104400 | 27713921800 | 91200 | 91200 | 91200 | 91100 | 243 |
| 607 | 20230626 | 104300 | 27691763900 | 91200 | 91200 | 91200 | 91100 | 149 |
| 608 | 20230626 | 104200 | 27678180700 | 91200 | 91200 | 91200 | 91100 | 761 |
| 609 | 20230626 | 104100 | 27608843000 | 91200 | 91400 | 91400 | 91100 | 1731 |
| 610 | 20230626 | 104000 | 27450944400 | 91300 | 91400 | 91400 | 91300 | 240 |
| 611 | 20230626 | 103900 | 27429012400 | 91400 | 91200 | 91400 | 91200 | 658 |
| 612 | 20230626 | 103800 | 27368950200 | 91200 | 91200 | 91300 | 91200 | 1134 |
| 613 | 20230626 | 103700 | 27265503300 | 91200 | 91400 | 91400 | 91200 | 675 |
| 614 | 20230626 | 103600 | 27203896200 | 91300 | 91300 | 91400 | 91200 | 530 |
| 615 | 20230626 | 103500 | 27155516800 | 91300 | 91400 | 91400 | 91200 | 941 |
| 616 | 20230626 | 103400 | 27069591400 | 91400 | 91300 | 91400 | 91200 | 1809 |
| 617 | 20230626 | 103300 | 26904519300 | 91400 | 91400 | 91400 | 91300 | 437 |
| 618 | 20230626 | 103200 | 26864584000 | 91400 | 91400 | 91400 | 91300 | 264 |
| 619 | 20230626 | 103100 | 26840455200 | 91300 | 91300 | 91400 | 91200 | 439 |
| 620 | 20230626 | 103000 | 26800372700 | 91300 | 91400 | 91400 | 91200 | 2306 |
| 621 | 20230626 | 102900 | 26589803100 | 91400 | 91300 | 91400 | 91300 | 1084 |
| 622 | 20230626 | 102800 | 26490749300 | 91300 | 91300 | 91300 | 91200 | 908 |
| 623 | 20230626 | 102700 | 26407894000 | 91300 | 91200 | 91300 | 91100 | 1042 |
| 624 | 20230626 | 102600 | 26312806300 | 91200 | 91200 | 91200 | 91100 | 369 |
| 625 | 20230626 | 102500 | 26279165700 | 91100 | 91100 | 91200 | 91000 | 1408 |
| 626 | 20230626 | 102400 | 26150895600 | 91000 | 91000 | 91100 | 91000 | 178 |
| 627 | 20230626 | 102300 | 26134681900 | 91100 | 91000 | 91100 | 90900 | 1524 |
| 628 | 20230626 | 102200 | 25995993300 | 91000 | 90900 | 91000 | 90900 | 1245 |
| 629 | 20230626 | 102100 | 25882700200 | 90900 | 91000 | 91000 | 90900 | 370 |
| 630 | 20230626 | 102000 | 25849043200 | 91000 | 91000 | 91000 | 90900 | 323 |
| 631 | 20230626 | 101900 | 25819660700 | 91000 | 90900 | 91000 | 90900 | 64 |
| 632 | 20230626 | 101800 | 25813840300 | 91000 | 91000 | 91000 | 90900 | 431 |
| 633 | 20230626 | 101700 | 25774647200 | 91000 | 91000 | 91100 | 90900 | 508 |
| 634 | 20230626 | 101600 | 25728419400 | 91000 | 91000 | 91000 | 90900 | 2584 |
| 635 | 20230626 | 101500 | 25493277600 | 91000 | 90900 | 91000 | 90900 | 373 |
| 636 | 20230626 | 101400 | 25459352300 | 91000 | 90900 | 91000 | 90900 | 389 |
| 637 | 20230626 | 101300 | 25423987400 | 91000 | 91000 | 91000 | 90900 | 446 |
| 638 | 20230626 | 101200 | 25383430400 | 91000 | 91000 | 91000 | 90900 | 501 |
| 639 | 20230626 | 101100 | 25337849300 | 91000 | 90900 | 91000 | 90900 | 716 |
| 640 | 20230626 | 101000 | 25272706100 | 91000 | 90900 | 91000 | 90900 | 286 |
| 641 | 20230626 | 100900 | 25246698200 | 90900 | 91000 | 91000 | 90900 | 1691 |
| 642 | 20230626 | 100800 | 25092944500 | 91000 | 91000 | 91000 | 90900 | 301 |
| 643 | 20230626 | 100700 | 25065561800 | 90900 | 90900 | 91000 | 90900 | 760 |
| 644 | 20230626 | 100600 | 24996449100 | 90900 | 90800 | 90900 | 90800 | 1223 |
| 645 | 20230626 | 100500 | 24885314900 | 90800 | 90800 | 90800 | 90700 | 758 |
| 646 | 20230626 | 100400 | 24816495900 | 90800 | 90600 | 90800 | 90600 | 3415 |
| 647 | 20230626 | 100300 | 24506749200 | 90700 | 90600 | 90700 | 90600 | 808 |
| 648 | 20230626 | 100200 | 24433532000 | 90700 | 90800 | 90900 | 90600 | 1396 |
| 649 | 20230626 | 100100 | 24306880100 | 90800 | 90800 | 90900 | 90800 | 623 |
| 650 | 20230626 | 100000 | 24250308100 | 90800 | 90800 | 90900 | 90800 | 681 |
| 651 | 20230626 | 095900 | 24188458900 | 90900 | 90900 | 90900 | 90800 | 1477 |
| 652 | 20230626 | 095800 | 24054324200 | 90900 | 90800 | 91000 | 90800 | 7903 |
| 653 | 20230626 | 095700 | 23336164700 | 90900 | 90800 | 90900 | 90800 | 701 |
| 654 | 20230626 | 095600 | 23272486700 | 90800 | 90800 | 90900 | 90800 | 1252 |
| 655 | 20230626 | 095500 | 23158760100 | 90900 | 90900 | 90900 | 90800 | 994 |
| 656 | 20230626 | 095400 | 23068452000 | 90800 | 90900 | 90900 | 90800 | 1605 |
| 657 | 20230626 | 095300 | 22922595800 | 90900 | 90800 | 90900 | 90700 | 1920 |
| 658 | 20230626 | 095200 | 22748259300 | 90800 | 90700 | 90800 | 90600 | 2237 |
| 659 | 20230626 | 095100 | 22545261200 | 90700 | 90400 | 90700 | 90400 | 1934 |
| 660 | 20230626 | 095000 | 22370108100 | 90300 | 90400 | 90400 | 90300 | 2377 |
| 661 | 20230626 | 094900 | 22155289300 | 90300 | 90400 | 90400 | 90300 | 852 |
| 662 | 20230626 | 094800 | 22078330400 | 90400 | 90500 | 90500 | 90300 | 2467 |
| 663 | 20230626 | 094700 | 21855273400 | 90500 | 90200 | 90600 | 90100 | 5123 |
| 664 | 20230626 | 094600 | 21392547100 | 90200 | 90000 | 90200 | 89900 | 4037 |
| 665 | 20230626 | 094500 | 21029022200 | 90000 | 89800 | 90000 | 89700 | 5071 |
| 666 | 20230626 | 094400 | 20573206000 | 89700 | 89800 | 89900 | 89700 | 7587 |
| 667 | 20230626 | 094300 | 19892151300 | 89800 | 90300 | 90300 | 89800 | 14939 |
| 668 | 20230626 | 094200 | 18546891000 | 90300 | 90500 | 90500 | 90200 | 6636 |
| 669 | 20230626 | 094100 | 17947357500 | 90500 | 90300 | 90500 | 90300 | 2277 |
| 670 | 20230626 | 094000 | 17741434900 | 90400 | 90500 | 90500 | 90300 | 6637 |
| 671 | 20230626 | 093900 | 17141324600 | 90400 | 90800 | 90800 | 90400 | 18397 |
| 672 | 20230626 | 093800 | 15475584900 | 90800 | 91100 | 91100 | 90700 | 13436 |
| 673 | 20230626 | 093700 | 14253560700 | 91000 | 91200 | 91200 | 91000 | 2973 |
| 674 | 20230626 | 093600 | 13982704800 | 91200 | 91300 | 91400 | 91100 | 7427 |
| 675 | 20230626 | 093500 | 13305397900 | 91300 | 91500 | 91500 | 91200 | 4521 |
| 676 | 20230626 | 093400 | 12892351800 | 91500 | 91400 | 91500 | 91300 | 1513 |
| 677 | 20230626 | 093300 | 12754070500 | 91400 | 91400 | 91400 | 91300 | 1689 |
| 678 | 20230626 | 093200 | 12599767600 | 91300 | 91300 | 91400 | 91200 | 2160 |
| 679 | 20230626 | 093100 | 12402539700 | 91200 | 91300 | 91300 | 91200 | 1939 |
| 680 | 20230626 | 093000 | 12225568500 | 91300 | 91400 | 91500 | 91200 | 8362 |
| 681 | 20230626 | 092900 | 11461842000 | 91400 | 91600 | 91600 | 91400 | 3315 |
| 682 | 20230626 | 092800 | 11158383000 | 91700 | 91500 | 91700 | 91400 | 1238 |
| 683 | 20230626 | 092700 | 11045009700 | 91500 | 91700 | 91700 | 91400 | 5436 |
| 684 | 20230626 | 092600 | 10547632200 | 91700 | 91600 | 91700 | 91600 | 1007 |
| 685 | 20230626 | 092500 | 10455383800 | 91600 | 91800 | 91800 | 91500 | 2281 |
| 686 | 20230626 | 092400 | 10246366300 | 91800 | 91600 | 91800 | 91500 | 997 |
| 687 | 20230626 | 092300 | 10154985200 | 91600 | 91600 | 91700 | 91500 | 2874 |
| 688 | 20230626 | 092200 | 9891772800 | 91700 | 91700 | 91800 | 91500 | 3189 |
| 689 | 20230626 | 092100 | 9599584400 | 91700 | 91800 | 91800 | 91600 | 1030 |
| 690 | 20230626 | 092000 | 9505136300 | 91800 | 91700 | 91800 | 91600 | 1655 |
| 691 | 20230626 | 091900 | 9353373100 | 91700 | 92300 | 92500 | 91700 | 5562 |
| 692 | 20230626 | 091800 | 8841463000 | 92400 | 92000 | 92400 | 92000 | 2578 |
| 693 | 20230626 | 091700 | 8603819500 | 92100 | 92100 | 92100 | 92000 | 1437 |
| 694 | 20230626 | 091600 | 8471550500 | 92000 | 91800 | 92100 | 91700 | 1967 |
| 695 | 20230626 | 091500 | 8290708500 | 91800 | 91400 | 91900 | 91400 | 3195 |
| 696 | 20230626 | 091400 | 7998044500 | 91400 | 91300 | 91400 | 91300 | 2545 |
| 697 | 20230626 | 091300 | 7765526600 | 91300 | 91500 | 91500 | 91300 | 3308 |
| 698 | 20230626 | 091200 | 7463287100 | 91400 | 91600 | 91600 | 91200 | 8046 |
| 699 | 20230626 | 091100 | 6727874900 | 91500 | 92000 | 92000 | 91500 | 10300 |
| 700 | 20230626 | 091000 | 5783454300 | 92000 | 92000 | 92100 | 91900 | 2059 |
| 701 | 20230626 | 090900 | 5594111200 | 92000 | 91800 | 92000 | 91700 | 2408 |
| 702 | 20230626 | 090800 | 5373019200 | 91700 | 92000 | 92100 | 91700 | 5624 |
| 703 | 20230626 | 090700 | 4856324600 | 92000 | 91800 | 92000 | 91700 | 1972 |
| 704 | 20230626 | 090600 | 4675296700 | 91800 | 91900 | 92100 | 91700 | 5814 |
| 705 | 20230626 | 090500 | 4141260700 | 92000 | 92300 | 92300 | 91800 | 11296 |
| 706 | 20230626 | 090400 | 3101214600 | 92300 | 92800 | 92900 | 92300 | 5310 |
| 707 | 20230626 | 090300 | 2609811200 | 92800 | 93100 | 93400 | 92800 | 3704 |
| 708 | 20230626 | 090200 | 2264663400 | 93100 | 92500 | 93100 | 92200 | 5157 |
| 709 | 20230626 | 090100 | 1787230200 | 92500 | 93200 | 93200 | 92200 | 7622 |
| 710 | 20230626 | 090000 | 1081742900 | 93200 | 93900 | 94000 | 93000 | 11543 |