39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 205500 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 19382 |
| 3 | 20230706 | 205400 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 4 | 20230706 | 205300 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 5 | 20230706 | 205200 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 6 | 20230706 | 205100 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 7 | 20230706 | 205000 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 8 | 20230706 | 204900 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 9 | 20230706 | 204800 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 10 | 20230706 | 204700 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 11 | 20230706 | 204600 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 12 | 20230706 | 204500 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 13 | 20230706 | 204400 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 14 | 20230706 | 204300 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 15 | 20230706 | 204200 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 16 | 20230706 | 204100 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 17 | 20230706 | 204000 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 18 | 20230706 | 203900 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 19 | 20230706 | 203800 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 20 | 20230706 | 203700 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 21 | 20230706 | 203600 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 22 | 20230706 | 203500 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 23 | 20230706 | 203400 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 24 | 20230706 | 203300 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 25 | 20230706 | 203200 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 26 | 20230706 | 203100 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 27 | 20230706 | 203000 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 28 | 20230706 | 202900 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 29 | 20230706 | 202800 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 30 | 20230706 | 202700 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 31 | 20230706 | 202600 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 32 | 20230706 | 202500 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 19382 |
| 33 | 20230706 | 202400 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 34 | 20230706 | 202300 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 35 | 20230706 | 202200 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 36 | 20230706 | 202100 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 37 | 20230706 | 202000 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 38 | 20230706 | 201900 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 39 | 20230706 | 201800 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 40 | 20230706 | 201700 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 41 | 20230706 | 201600 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 42 | 20230706 | 201500 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 43 | 20230706 | 201400 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 44 | 20230706 | 201300 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 45 | 20230706 | 201200 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 46 | 20230706 | 201100 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 47 | 20230706 | 201000 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 48 | 20230706 | 200900 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 49 | 20230706 | 200800 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 50 | 20230706 | 200700 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 51 | 20230706 | 200600 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 52 | 20230706 | 200500 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 53 | 20230706 | 200400 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 54 | 20230706 | 200300 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 55 | 20230706 | 200200 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 56 | 20230706 | 200100 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 57 | 20230706 | 200000 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 58 | 20230706 | 195900 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 59 | 20230706 | 195800 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 60 | 20230706 | 195700 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 61 | 20230706 | 195600 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 62 | 20230706 | 195500 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 19382 |
| 63 | 20230706 | 195400 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 64 | 20230706 | 195300 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 65 | 20230706 | 195200 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 66 | 20230706 | 195100 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 67 | 20230706 | 195000 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 68 | 20230706 | 194900 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 69 | 20230706 | 194800 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 70 | 20230706 | 194700 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 71 | 20230706 | 194600 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 72 | 20230706 | 194500 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 73 | 20230706 | 194400 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 74 | 20230706 | 194300 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 75 | 20230706 | 194200 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 76 | 20230706 | 194100 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 77 | 20230706 | 194000 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 78 | 20230706 | 193900 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 79 | 20230706 | 193800 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 80 | 20230706 | 193700 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 81 | 20230706 | 193600 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 82 | 20230706 | 193500 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 83 | 20230706 | 193400 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 84 | 20230706 | 193300 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 85 | 20230706 | 193200 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 86 | 20230706 | 193100 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 87 | 20230706 | 193000 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 88 | 20230706 | 192900 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 89 | 20230706 | 192800 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 90 | 20230706 | 192700 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 91 | 20230706 | 192600 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 92 | 20230706 | 192500 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 19382 |
| 93 | 20230706 | 192400 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 94 | 20230706 | 192300 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 95 | 20230706 | 192200 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 96 | 20230706 | 192100 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 97 | 20230706 | 192000 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 98 | 20230706 | 191900 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 99 | 20230706 | 191800 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 100 | 20230706 | 191700 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 101 | 20230706 | 191600 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 102 | 20230706 | 191500 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 103 | 20230706 | 191400 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 104 | 20230706 | 191300 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 105 | 20230706 | 191200 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 106 | 20230706 | 191100 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 107 | 20230706 | 191000 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 108 | 20230706 | 190900 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 109 | 20230706 | 190800 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 110 | 20230706 | 190700 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 111 | 20230706 | 190600 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 112 | 20230706 | 190500 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 113 | 20230706 | 190400 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 114 | 20230706 | 190300 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 115 | 20230706 | 190200 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 116 | 20230706 | 190100 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 117 | 20230706 | 190000 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 118 | 20230706 | 185900 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 119 | 20230706 | 185800 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 120 | 20230706 | 185700 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 121 | 20230706 | 185600 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 122 | 20230706 | 185500 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 19382 |
| 123 | 20230706 | 185400 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 124 | 20230706 | 185300 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 125 | 20230706 | 185200 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 126 | 20230706 | 185100 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 127 | 20230706 | 185000 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 128 | 20230706 | 184900 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 129 | 20230706 | 184800 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 130 | 20230706 | 184700 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 131 | 20230706 | 184600 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 132 | 20230706 | 184500 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 133 | 20230706 | 184400 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 134 | 20230706 | 184300 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 135 | 20230706 | 184200 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 136 | 20230706 | 184100 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 137 | 20230706 | 184000 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 138 | 20230706 | 183900 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 139 | 20230706 | 183800 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 140 | 20230706 | 183700 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 141 | 20230706 | 183600 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 142 | 20230706 | 183500 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 143 | 20230706 | 183400 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 144 | 20230706 | 183300 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 145 | 20230706 | 183200 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 146 | 20230706 | 183100 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 147 | 20230706 | 183000 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 148 | 20230706 | 182900 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 149 | 20230706 | 182800 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 150 | 20230706 | 182700 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 151 | 20230706 | 182600 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 152 | 20230706 | 182500 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 19382 |
| 153 | 20230706 | 182400 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 154 | 20230706 | 182300 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 155 | 20230706 | 182200 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 156 | 20230706 | 182100 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 157 | 20230706 | 182000 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 158 | 20230706 | 181900 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 159 | 20230706 | 181800 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 160 | 20230706 | 181700 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 161 | 20230706 | 181600 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 162 | 20230706 | 181500 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 163 | 20230706 | 181400 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 164 | 20230706 | 181300 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 165 | 20230706 | 181200 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 166 | 20230706 | 181100 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 167 | 20230706 | 181000 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 168 | 20230706 | 180900 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 169 | 20230706 | 180800 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 170 | 20230706 | 180700 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 171 | 20230706 | 180600 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 172 | 20230706 | 180500 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 173 | 20230706 | 180400 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 174 | 20230706 | 180300 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 175 | 20230706 | 180200 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 176 | 20230706 | 180100 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 177 | 20230706 | 180000 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 178 | 20230706 | 175900 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 179 | 20230706 | 175800 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 180 | 20230706 | 175700 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 181 | 20230706 | 175600 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 182 | 20230706 | 175500 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 19382 |
| 183 | 20230706 | 175400 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 184 | 20230706 | 175300 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 185 | 20230706 | 175200 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 186 | 20230706 | 175100 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 187 | 20230706 | 175000 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 188 | 20230706 | 174900 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 189 | 20230706 | 174800 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 190 | 20230706 | 174700 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 191 | 20230706 | 174600 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 192 | 20230706 | 174500 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 193 | 20230706 | 174400 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 194 | 20230706 | 174300 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 195 | 20230706 | 174200 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 196 | 20230706 | 174100 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 197 | 20230706 | 174000 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 198 | 20230706 | 173900 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 199 | 20230706 | 173800 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 200 | 20230706 | 173700 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 201 | 20230706 | 173600 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 202 | 20230706 | 173500 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 203 | 20230706 | 173400 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 204 | 20230706 | 173300 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 205 | 20230706 | 173200 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 206 | 20230706 | 173100 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 207 | 20230706 | 173000 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 208 | 20230706 | 172900 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 209 | 20230706 | 172800 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 210 | 20230706 | 172700 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 211 | 20230706 | 172600 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 212 | 20230706 | 172500 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 19382 |
| 213 | 20230706 | 172400 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 214 | 20230706 | 172300 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 215 | 20230706 | 172200 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 216 | 20230706 | 172100 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 217 | 20230706 | 172000 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 218 | 20230706 | 171900 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 219 | 20230706 | 171800 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 220 | 20230706 | 171700 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 221 | 20230706 | 171600 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 222 | 20230706 | 171500 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 223 | 20230706 | 171400 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 224 | 20230706 | 171300 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 225 | 20230706 | 171200 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 226 | 20230706 | 171100 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 227 | 20230706 | 171000 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 228 | 20230706 | 170900 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 229 | 20230706 | 170800 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 230 | 20230706 | 170700 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 231 | 20230706 | 170600 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 232 | 20230706 | 170500 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 233 | 20230706 | 170400 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 234 | 20230706 | 170300 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 235 | 20230706 | 170200 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 236 | 20230706 | 170100 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 237 | 20230706 | 170000 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 238 | 20230706 | 165900 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 239 | 20230706 | 165800 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 240 | 20230706 | 165700 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 241 | 20230706 | 165600 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 242 | 20230706 | 165500 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 19382 |
| 243 | 20230706 | 165400 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 244 | 20230706 | 165300 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 245 | 20230706 | 165200 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 246 | 20230706 | 165100 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 247 | 20230706 | 165000 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 248 | 20230706 | 164900 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 249 | 20230706 | 164800 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 250 | 20230706 | 164700 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 251 | 20230706 | 164600 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 252 | 20230706 | 164500 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 253 | 20230706 | 164400 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 254 | 20230706 | 164300 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 255 | 20230706 | 164200 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 256 | 20230706 | 164100 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 257 | 20230706 | 164000 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 258 | 20230706 | 163900 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 259 | 20230706 | 163800 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 260 | 20230706 | 163700 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 261 | 20230706 | 163600 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 262 | 20230706 | 163500 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 263 | 20230706 | 163400 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 264 | 20230706 | 163300 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 265 | 20230706 | 163200 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 266 | 20230706 | 163100 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 267 | 20230706 | 163000 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 268 | 20230706 | 162900 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 269 | 20230706 | 162800 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 270 | 20230706 | 162700 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 271 | 20230706 | 162600 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 272 | 20230706 | 162500 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 19382 |
| 273 | 20230706 | 162400 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 274 | 20230706 | 162300 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 275 | 20230706 | 162200 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 276 | 20230706 | 162100 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 277 | 20230706 | 162000 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 278 | 20230706 | 161900 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 279 | 20230706 | 161800 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 280 | 20230706 | 161700 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 281 | 20230706 | 161600 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 282 | 20230706 | 161500 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 283 | 20230706 | 161400 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 284 | 20230706 | 161300 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 285 | 20230706 | 161200 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 286 | 20230706 | 161100 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 287 | 20230706 | 161000 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 288 | 20230706 | 160900 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 289 | 20230706 | 160800 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 290 | 20230706 | 160700 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 291 | 20230706 | 160600 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 292 | 20230706 | 160500 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 293 | 20230706 | 160400 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 294 | 20230706 | 160300 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 295 | 20230706 | 160200 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 296 | 20230706 | 160100 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 297 | 20230706 | 160000 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 298 | 20230706 | 155900 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 299 | 20230706 | 155800 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 300 | 20230706 | 155700 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 301 | 20230706 | 155600 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 302 | 20230706 | 155500 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 19382 |
| 303 | 20230706 | 155400 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 304 | 20230706 | 155300 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 305 | 20230706 | 155200 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 306 | 20230706 | 155100 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 307 | 20230706 | 155000 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 308 | 20230706 | 154900 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 309 | 20230706 | 154800 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 310 | 20230706 | 154700 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 311 | 20230706 | 154600 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 312 | 20230706 | 154500 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 313 | 20230706 | 154400 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 314 | 20230706 | 154300 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 315 | 20230706 | 154200 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 316 | 20230706 | 154100 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 317 | 20230706 | 154000 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 318 | 20230706 | 153900 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 319 | 20230706 | 153800 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 320 | 20230706 | 153700 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 321 | 20230706 | 153600 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 322 | 20230706 | 153500 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 323 | 20230706 | 153400 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 324 | 20230706 | 153300 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 325 | 20230706 | 153200 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 326 | 20230706 | 153100 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 327 | 20230706 | 153000 | 29310320200 | 93100 | 93100 | 93100 | 93100 | 19382 |
| 328 | 20230706 | 152900 | 27505856000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 329 | 20230706 | 152800 | 27505856000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 330 | 20230706 | 152700 | 27505856000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 331 | 20230706 | 152600 | 27505856000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 332 | 20230706 | 152500 | 27505856000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 333 | 20230706 | 152400 | 27505856000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 334 | 20230706 | 152300 | 27505856000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 335 | 20230706 | 152200 | 27505856000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 336 | 20230706 | 152100 | 27505856000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 337 | 20230706 | 152000 | 27505856000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 338 | 20230706 | 151900 | 27505856000 | 92800 | 92800 | 92900 | 92700 | 1543 |
| 339 | 20230706 | 151800 | 27362669600 | 92800 | 93000 | 93000 | 92700 | 1202 |
| 340 | 20230706 | 151700 | 27251157300 | 93000 | 92700 | 93100 | 92700 | 1309 |
| 341 | 20230706 | 151600 | 27129620500 | 92800 | 92700 | 92800 | 92600 | 2370 |
| 342 | 20230706 | 151500 | 26909919500 | 92600 | 92800 | 92800 | 92600 | 735 |
| 343 | 20230706 | 151400 | 26841808100 | 92700 | 92700 | 92800 | 92700 | 1468 |
| 344 | 20230706 | 151300 | 26705678800 | 92700 | 92900 | 92900 | 92700 | 927 |
| 345 | 20230706 | 151200 | 26619695700 | 92900 | 92800 | 92900 | 92800 | 1241 |
| 346 | 20230706 | 151100 | 26504529300 | 92800 | 92900 | 93000 | 92700 | 1055 |
| 347 | 20230706 | 151000 | 26406648400 | 92900 | 92700 | 92900 | 92700 | 1307 |
| 348 | 20230706 | 150900 | 26285363400 | 92800 | 92900 | 92900 | 92800 | 1725 |
| 349 | 20230706 | 150800 | 26125236300 | 92800 | 92700 | 92900 | 92700 | 1395 |
| 350 | 20230706 | 150700 | 25995770000 | 92700 | 92900 | 93000 | 92700 | 2105 |
| 351 | 20230706 | 150600 | 25800328900 | 92900 | 93000 | 93000 | 92900 | 365 |
| 352 | 20230706 | 150500 | 25766419600 | 93000 | 93000 | 93100 | 92900 | 337 |
| 353 | 20230706 | 150400 | 25735092500 | 93000 | 93000 | 93100 | 93000 | 503 |
| 354 | 20230706 | 150300 | 25688312200 | 93100 | 93100 | 93100 | 93000 | 1278 |
| 355 | 20230706 | 150200 | 25569454600 | 93000 | 93000 | 93100 | 93000 | 330 |
| 356 | 20230706 | 150100 | 25538757600 | 93000 | 93100 | 93100 | 93000 | 89 |
| 357 | 20230706 | 150000 | 25530473700 | 93100 | 93200 | 93200 | 93100 | 1220 |
| 358 | 20230706 | 145900 | 25416880200 | 93200 | 93100 | 93200 | 93100 | 528 |
| 359 | 20230706 | 145800 | 25367717200 | 93100 | 93100 | 93200 | 93100 | 457 |
| 360 | 20230706 | 145700 | 25325156200 | 93200 | 93200 | 93200 | 93100 | 304 |
| 361 | 20230706 | 145600 | 25296839600 | 93200 | 93200 | 93200 | 93100 | 262 |
| 362 | 20230706 | 145500 | 25272435600 | 93100 | 93200 | 93200 | 93100 | 531 |
| 363 | 20230706 | 145400 | 25222981500 | 93200 | 93100 | 93200 | 93100 | 293 |
| 364 | 20230706 | 145300 | 25195693000 | 93200 | 93200 | 93300 | 93100 | 1197 |
| 365 | 20230706 | 145200 | 25084132200 | 93200 | 93300 | 93300 | 93200 | 159 |
| 366 | 20230706 | 145100 | 25069301900 | 93300 | 93200 | 93300 | 93200 | 330 |
| 367 | 20230706 | 145000 | 25038521800 | 93200 | 93200 | 93300 | 93200 | 175 |
| 368 | 20230706 | 144900 | 25022199500 | 93300 | 93300 | 93300 | 93200 | 569 |
| 369 | 20230706 | 144800 | 24969135000 | 93200 | 93400 | 93400 | 93200 | 619 |
| 370 | 20230706 | 144700 | 24911384800 | 93300 | 93300 | 93400 | 93300 | 670 |
| 371 | 20230706 | 144600 | 24848862800 | 93400 | 93400 | 93500 | 93400 | 1178 |
| 372 | 20230706 | 144500 | 24738792900 | 93400 | 93400 | 93500 | 93400 | 281 |
| 373 | 20230706 | 144400 | 24712532400 | 93400 | 93500 | 93500 | 93400 | 219 |
| 374 | 20230706 | 144300 | 24692060800 | 93500 | 93500 | 93500 | 93400 | 173 |
| 375 | 20230706 | 144200 | 24675888600 | 93500 | 93400 | 93500 | 93400 | 376 |
| 376 | 20230706 | 144100 | 24640738700 | 93400 | 93500 | 93500 | 93400 | 144 |
| 377 | 20230706 | 144000 | 24627277200 | 93500 | 93400 | 93500 | 93300 | 689 |
| 378 | 20230706 | 143900 | 24562927200 | 93300 | 93400 | 93400 | 93300 | 423 |
| 379 | 20230706 | 143800 | 24523437700 | 93300 | 93300 | 93400 | 93300 | 167 |
| 380 | 20230706 | 143700 | 24507844800 | 93300 | 93400 | 93400 | 93300 | 431 |
| 381 | 20230706 | 143600 | 24467612100 | 93300 | 93400 | 93400 | 93300 | 195 |
| 382 | 20230706 | 143500 | 24449401800 | 93300 | 93400 | 93400 | 93300 | 264 |
| 383 | 20230706 | 143400 | 24424754300 | 93400 | 93400 | 93400 | 93300 | 241 |
| 384 | 20230706 | 143300 | 24402260000 | 93300 | 93400 | 93400 | 93300 | 292 |
| 385 | 20230706 | 143200 | 24374990500 | 93300 | 93400 | 93400 | 93300 | 135 |
| 386 | 20230706 | 143100 | 24362386000 | 93400 | 93300 | 93400 | 93300 | 384 |
| 387 | 20230706 | 143000 | 24326536700 | 93300 | 93400 | 93400 | 93300 | 138 |
| 388 | 20230706 | 142900 | 24313653600 | 93400 | 93300 | 93400 | 93200 | 356 |
| 389 | 20230706 | 142800 | 24280439100 | 93300 | 93200 | 93300 | 93200 | 724 |
| 390 | 20230706 | 142700 | 24212924200 | 93100 | 93300 | 93300 | 93100 | 627 |
| 391 | 20230706 | 142600 | 24154485100 | 93200 | 93300 | 93300 | 93200 | 403 |
| 392 | 20230706 | 142500 | 24116908500 | 93300 | 93300 | 93300 | 93200 | 227 |
| 393 | 20230706 | 142400 | 24095737600 | 93300 | 93300 | 93300 | 93200 | 182 |
| 394 | 20230706 | 142300 | 24078758800 | 93300 | 93200 | 93400 | 93200 | 623 |
| 395 | 20230706 | 142200 | 24020631800 | 93300 | 93200 | 93300 | 93100 | 483 |
| 396 | 20230706 | 142100 | 23975614300 | 93100 | 93200 | 93300 | 93100 | 541 |
| 397 | 20230706 | 142000 | 23925194900 | 93100 | 93200 | 93300 | 93100 | 329 |
| 398 | 20230706 | 141900 | 23894535400 | 93200 | 93100 | 93200 | 93100 | 723 |
| 399 | 20230706 | 141800 | 23827181900 | 93200 | 93300 | 93300 | 93100 | 1182 |
| 400 | 20230706 | 141700 | 23716956700 | 93400 | 93400 | 93400 | 93300 | 266 |
| 401 | 20230706 | 141600 | 23692118900 | 93300 | 93400 | 93400 | 93300 | 165 |
| 402 | 20230706 | 141500 | 23676710700 | 93400 | 93400 | 93400 | 93300 | 250 |
| 403 | 20230706 | 141400 | 23653363500 | 93300 | 93300 | 93400 | 93300 | 193 |
| 404 | 20230706 | 141300 | 23635344900 | 93400 | 93300 | 93400 | 93200 | 431 |
| 405 | 20230706 | 141200 | 23595130600 | 93300 | 93300 | 93400 | 93200 | 579 |
| 406 | 20230706 | 141100 | 23541110700 | 93300 | 92900 | 93300 | 92900 | 3381 |
| 407 | 20230706 | 141000 | 23226369300 | 93000 | 93000 | 93000 | 92900 | 607 |
| 408 | 20230706 | 140900 | 23169927700 | 93000 | 92900 | 93000 | 92900 | 358 |
| 409 | 20230706 | 140800 | 23136650700 | 92900 | 92900 | 93000 | 92900 | 329 |
| 410 | 20230706 | 140700 | 23106074900 | 93000 | 92900 | 93000 | 92900 | 400 |
| 411 | 20230706 | 140600 | 23068906900 | 93000 | 93000 | 93000 | 92900 | 229 |
| 412 | 20230706 | 140500 | 23047619600 | 93000 | 92900 | 93000 | 92900 | 146 |
| 413 | 20230706 | 140400 | 23034055200 | 93000 | 92900 | 93000 | 92900 | 204 |
| 414 | 20230706 | 140300 | 23015091700 | 92900 | 92900 | 93000 | 92900 | 160 |
| 415 | 20230706 | 140200 | 23000220200 | 93000 | 93000 | 93000 | 92900 | 121 |
| 416 | 20230706 | 140100 | 22988974100 | 93000 | 93000 | 93000 | 92900 | 248 |
| 417 | 20230706 | 140000 | 22965913300 | 92900 | 92900 | 93000 | 92900 | 180 |
| 418 | 20230706 | 135900 | 22949185000 | 92900 | 92900 | 93000 | 92900 | 103 |
| 419 | 20230706 | 135800 | 22939609200 | 93000 | 92900 | 93000 | 92900 | 264 |
| 420 | 20230706 | 135700 | 22915066800 | 93000 | 92900 | 93000 | 92900 | 120 |
| 421 | 20230706 | 135600 | 22903911500 | 93000 | 93000 | 93000 | 92900 | 114 |
| 422 | 20230706 | 135500 | 22893313500 | 92900 | 92900 | 93000 | 92900 | 384 |
| 423 | 20230706 | 135400 | 22857638200 | 92900 | 92900 | 92900 | 92800 | 1000 |
| 424 | 20230706 | 135300 | 22764743600 | 92800 | 92800 | 92900 | 92800 | 672 |
| 425 | 20230706 | 135200 | 22702321000 | 92900 | 92700 | 92900 | 92600 | 1538 |
| 426 | 20230706 | 135100 | 22559664100 | 92600 | 92600 | 92700 | 92500 | 834 |
| 427 | 20230706 | 135000 | 22482443800 | 92600 | 92500 | 92600 | 92500 | 445 |
| 428 | 20230706 | 134900 | 22441239600 | 92600 | 92600 | 92600 | 92500 | 102 |
| 429 | 20230706 | 134800 | 22431796200 | 92600 | 92600 | 92600 | 92500 | 358 |
| 430 | 20230706 | 134700 | 22398649500 | 92600 | 92500 | 92600 | 92500 | 212 |
| 431 | 20230706 | 134600 | 22379022800 | 92500 | 92500 | 92600 | 92500 | 77 |
| 432 | 20230706 | 134500 | 22371895200 | 92500 | 92500 | 92600 | 92500 | 410 |
| 433 | 20230706 | 134400 | 22333961100 | 92500 | 92400 | 92600 | 92400 | 774 |
| 434 | 20230706 | 134300 | 22262343200 | 92500 | 92500 | 92500 | 92400 | 283 |
| 435 | 20230706 | 134200 | 22236185700 | 92500 | 92400 | 92500 | 92400 | 168 |
| 436 | 20230706 | 134100 | 22220656100 | 92400 | 92300 | 92500 | 92300 | 999 |
| 437 | 20230706 | 134000 | 22128378700 | 92400 | 92400 | 92500 | 92300 | 2055 |
| 438 | 20230706 | 133900 | 21938501400 | 92400 | 92400 | 92500 | 92400 | 236 |
| 439 | 20230706 | 133800 | 21916688800 | 92500 | 92400 | 92500 | 92300 | 958 |
| 440 | 20230706 | 133700 | 21828167100 | 92300 | 92300 | 92400 | 92300 | 870 |
| 441 | 20230706 | 133600 | 21747826400 | 92300 | 92300 | 92400 | 92200 | 555 |
| 442 | 20230706 | 133500 | 21696564500 | 92300 | 92400 | 92400 | 92200 | 1160 |
| 443 | 20230706 | 133400 | 21589464300 | 92400 | 92400 | 92500 | 92400 | 414 |
| 444 | 20230706 | 133300 | 21551208000 | 92400 | 92300 | 92400 | 92200 | 622 |
| 445 | 20230706 | 133200 | 21493777700 | 92300 | 92500 | 92600 | 92300 | 319 |
| 446 | 20230706 | 133100 | 21464272800 | 92500 | 92200 | 92500 | 92200 | 763 |
| 447 | 20230706 | 133000 | 21393772600 | 92200 | 92200 | 92300 | 92100 | 989 |
| 448 | 20230706 | 132900 | 21302620200 | 92200 | 92300 | 92300 | 92100 | 1392 |
| 449 | 20230706 | 132800 | 21174272000 | 92200 | 92600 | 92600 | 92200 | 2139 |
| 450 | 20230706 | 132700 | 20976655700 | 92500 | 92500 | 92600 | 92500 | 392 |
| 451 | 20230706 | 132600 | 20940387700 | 92500 | 92500 | 92600 | 92500 | 474 |
| 452 | 20230706 | 132500 | 20896541200 | 92500 | 92500 | 92600 | 92500 | 564 |
| 453 | 20230706 | 132400 | 20844327500 | 92500 | 92700 | 92700 | 92500 | 9395 |
| 454 | 20230706 | 132300 | 19974921400 | 92600 | 92600 | 92700 | 92600 | 514 |
| 455 | 20230706 | 132200 | 19927309000 | 92700 | 92600 | 92700 | 92600 | 541 |
| 456 | 20230706 | 132100 | 19877166700 | 92700 | 92600 | 92700 | 92600 | 491 |
| 457 | 20230706 | 132000 | 19831658500 | 92600 | 92600 | 92700 | 92600 | 344 |
| 458 | 20230706 | 131900 | 19799780500 | 92700 | 92700 | 92700 | 92600 | 391 |
| 459 | 20230706 | 131800 | 19763555800 | 92700 | 92700 | 92700 | 92600 | 237 |
| 460 | 20230706 | 131700 | 19741589700 | 92700 | 92700 | 92700 | 92600 | 171 |
| 461 | 20230706 | 131600 | 19725753800 | 92700 | 92600 | 92700 | 92600 | 322 |
| 462 | 20230706 | 131500 | 19695923800 | 92700 | 92600 | 92700 | 92600 | 321 |
| 463 | 20230706 | 131400 | 19666197100 | 92600 | 92700 | 92700 | 92600 | 173 |
| 464 | 20230706 | 131300 | 19650166700 | 92600 | 92700 | 92700 | 92600 | 242 |
| 465 | 20230706 | 131200 | 19627750800 | 92600 | 92600 | 92600 | 92500 | 713 |
| 466 | 20230706 | 131100 | 19561759600 | 92500 | 92700 | 92700 | 92500 | 878 |
| 467 | 20230706 | 131000 | 19480480300 | 92700 | 92600 | 92700 | 92600 | 1551 |
| 468 | 20230706 | 130900 | 19336840300 | 92600 | 92700 | 92700 | 92500 | 1911 |
| 469 | 20230706 | 130800 | 19159916000 | 92700 | 92800 | 92800 | 92600 | 1649 |
| 470 | 20230706 | 130700 | 19007050400 | 92700 | 92800 | 92800 | 92700 | 618 |
| 471 | 20230706 | 130600 | 18949741000 | 92700 | 92900 | 92900 | 92700 | 867 |
| 472 | 20230706 | 130500 | 18869295400 | 92900 | 92900 | 92900 | 92800 | 186 |
| 473 | 20230706 | 130400 | 18852030600 | 92900 | 92800 | 92900 | 92800 | 529 |
| 474 | 20230706 | 130300 | 18802908400 | 92800 | 92900 | 93000 | 92800 | 716 |
| 475 | 20230706 | 130200 | 18736390900 | 93000 | 92800 | 93000 | 92800 | 396 |
| 476 | 20230706 | 130100 | 18699617900 | 92800 | 92900 | 93000 | 92800 | 240 |
| 477 | 20230706 | 130000 | 18677332200 | 92900 | 93000 | 93000 | 92800 | 530 |
| 478 | 20230706 | 125900 | 18628121300 | 93000 | 92800 | 93000 | 92800 | 581 |
| 479 | 20230706 | 125800 | 18574146900 | 92800 | 92900 | 93000 | 92800 | 617 |
| 480 | 20230706 | 125700 | 18516813600 | 92900 | 93000 | 93000 | 92900 | 249 |
| 481 | 20230706 | 125600 | 18493674000 | 92900 | 92700 | 92900 | 92600 | 2457 |
| 482 | 20230706 | 125500 | 18265737600 | 92600 | 92900 | 92900 | 92600 | 5645 |
| 483 | 20230706 | 125400 | 17742415300 | 92800 | 93000 | 93000 | 92800 | 5213 |
| 484 | 20230706 | 125300 | 17257762400 | 93100 | 93100 | 93100 | 93000 | 718 |
| 485 | 20230706 | 125200 | 17190917900 | 93100 | 93200 | 93200 | 93100 | 332 |
| 486 | 20230706 | 125100 | 17160004500 | 93100 | 93200 | 93200 | 93100 | 1682 |
| 487 | 20230706 | 125000 | 17003389700 | 93100 | 93200 | 93200 | 93100 | 164 |
| 488 | 20230706 | 124900 | 16988110900 | 93100 | 93100 | 93200 | 93100 | 260 |
| 489 | 20230706 | 124800 | 16963879700 | 93100 | 93100 | 93200 | 93000 | 768 |
| 490 | 20230706 | 124700 | 16892366600 | 93100 | 93100 | 93100 | 93000 | 575 |
| 491 | 20230706 | 124600 | 16838835800 | 93100 | 93000 | 93200 | 93000 | 933 |
| 492 | 20230706 | 124500 | 16751978600 | 93000 | 93100 | 93200 | 93000 | 1171 |
| 493 | 20230706 | 124400 | 16642999000 | 93000 | 93200 | 93200 | 93000 | 931 |
| 494 | 20230706 | 124300 | 16556361900 | 93200 | 93100 | 93200 | 93100 | 2078 |
| 495 | 20230706 | 124200 | 16362877700 | 93100 | 93100 | 93200 | 93000 | 2368 |
| 496 | 20230706 | 124100 | 16142419500 | 93200 | 93300 | 93300 | 93200 | 831 |
| 497 | 20230706 | 124000 | 16064947300 | 93300 | 93400 | 93400 | 93300 | 496 |
| 498 | 20230706 | 123900 | 16018657100 | 93400 | 93400 | 93400 | 93300 | 480 |
| 499 | 20230706 | 123800 | 15973865100 | 93300 | 93400 | 93400 | 93300 | 157 |
| 500 | 20230706 | 123700 | 15959203700 | 93400 | 93300 | 93500 | 93300 | 462 |
| 501 | 20230706 | 123600 | 15916057300 | 93300 | 93500 | 93500 | 93200 | 5687 |
| 502 | 20230706 | 123500 | 15385643400 | 93400 | 93500 | 93500 | 93400 | 1713 |
| 503 | 20230706 | 123400 | 15225536400 | 93600 | 93500 | 93600 | 93500 | 162 |
| 504 | 20230706 | 123300 | 15210377500 | 93500 | 93600 | 93600 | 93500 | 362 |
| 505 | 20230706 | 123200 | 15176507600 | 93600 | 93500 | 93600 | 93500 | 1516 |
| 506 | 20230706 | 123100 | 15034692400 | 93600 | 93500 | 93600 | 93500 | 273 |
| 507 | 20230706 | 123000 | 15009141800 | 93500 | 93700 | 93700 | 93500 | 2602 |
| 508 | 20230706 | 122900 | 14765491100 | 93800 | 93800 | 93800 | 93700 | 32 |
| 509 | 20230706 | 122800 | 14762491000 | 93700 | 93800 | 93800 | 93700 | 157 |
| 510 | 20230706 | 122700 | 14747772500 | 93700 | 93700 | 93800 | 93700 | 29 |
| 511 | 20230706 | 122600 | 14745053600 | 93800 | 93900 | 93900 | 93700 | 400 |
| 512 | 20230706 | 122500 | 14707533100 | 93900 | 93900 | 93900 | 93800 | 169 |
| 513 | 20230706 | 122400 | 14691667300 | 93900 | 93800 | 93900 | 93800 | 678 |
| 514 | 20230706 | 122300 | 14628031200 | 93800 | 93900 | 93900 | 93800 | 51 |
| 515 | 20230706 | 122200 | 14623246000 | 93800 | 93800 | 93900 | 93800 | 262 |
| 516 | 20230706 | 122100 | 14598662100 | 93900 | 93900 | 93900 | 93800 | 75 |
| 517 | 20230706 | 122000 | 14591619800 | 93900 | 93900 | 94000 | 93900 | 434 |
| 518 | 20230706 | 121900 | 14550867100 | 94000 | 94000 | 94000 | 94000 | 81 |
| 519 | 20230706 | 121800 | 14543253100 | 94000 | 93900 | 94000 | 93900 | 34 |
| 520 | 20230706 | 121700 | 14540058400 | 93900 | 93900 | 93900 | 93800 | 484 |
| 521 | 20230706 | 121600 | 14494642300 | 93900 | 93800 | 93900 | 93800 | 321 |
| 522 | 20230706 | 121500 | 14464526200 | 93900 | 93800 | 93900 | 93800 | 236 |
| 523 | 20230706 | 121400 | 14442366500 | 93900 | 94100 | 94100 | 93800 | 608 |
| 524 | 20230706 | 121300 | 14385230600 | 94100 | 94100 | 94100 | 94000 | 71 |
| 525 | 20230706 | 121200 | 14378550100 | 94100 | 94100 | 94100 | 94000 | 110 |
| 526 | 20230706 | 121100 | 14368199600 | 94100 | 94100 | 94100 | 94000 | 40 |
| 527 | 20230706 | 121000 | 14364436100 | 94100 | 94000 | 94100 | 93900 | 295 |
| 528 | 20230706 | 120900 | 14336716200 | 93900 | 94000 | 94000 | 93900 | 150 |
| 529 | 20230706 | 120800 | 14322621100 | 93900 | 94000 | 94000 | 93900 | 166 |
| 530 | 20230706 | 120700 | 14307028600 | 94000 | 94000 | 94000 | 93900 | 78 |
| 531 | 20230706 | 120600 | 14299697200 | 94000 | 94000 | 94000 | 94000 | 767 |
| 532 | 20230706 | 120500 | 14227599200 | 94000 | 93900 | 94000 | 93900 | 15 |
| 533 | 20230706 | 120400 | 14226190000 | 93900 | 94000 | 94000 | 93900 | 142 |
| 534 | 20230706 | 120300 | 14212851800 | 93900 | 93900 | 94000 | 93900 | 65 |
| 535 | 20230706 | 120200 | 14206743000 | 93900 | 94000 | 94000 | 93900 | 124 |
| 536 | 20230706 | 120100 | 14195096400 | 93900 | 94000 | 94000 | 93900 | 119 |
| 537 | 20230706 | 120000 | 14183915700 | 93900 | 93800 | 94000 | 93800 | 148 |
| 538 | 20230706 | 115900 | 14170019000 | 93900 | 93900 | 93900 | 93800 | 71 |
| 539 | 20230706 | 115800 | 14163353100 | 93800 | 93900 | 93900 | 93800 | 356 |
| 540 | 20230706 | 115700 | 14129938500 | 93900 | 93900 | 93900 | 93800 | 61 |
| 541 | 20230706 | 115600 | 14124210800 | 93900 | 93800 | 93900 | 93700 | 233 |
| 542 | 20230706 | 115500 | 14102339600 | 93800 | 93600 | 93800 | 93600 | 197 |
| 543 | 20230706 | 115400 | 14083878400 | 93700 | 93700 | 93800 | 93600 | 312 |
| 544 | 20230706 | 115300 | 14054643600 | 93700 | 93600 | 93700 | 93600 | 319 |
| 545 | 20230706 | 115200 | 14024774100 | 93600 | 93700 | 93700 | 93600 | 222 |
| 546 | 20230706 | 115100 | 14003987500 | 93700 | 93700 | 93800 | 93600 | 332 |
| 547 | 20230706 | 115000 | 13972875500 | 93700 | 93700 | 93800 | 93700 | 369 |
| 548 | 20230706 | 114900 | 13938299600 | 93700 | 93700 | 93700 | 93600 | 176 |
| 549 | 20230706 | 114800 | 13921809000 | 93700 | 93700 | 93700 | 93600 | 245 |
| 550 | 20230706 | 114700 | 13898868800 | 93700 | 93600 | 93700 | 93600 | 801 |
| 551 | 20230706 | 114600 | 13823887500 | 93600 | 93700 | 93700 | 93600 | 828 |
| 552 | 20230706 | 114500 | 13746378900 | 93600 | 93800 | 93800 | 93600 | 2847 |
| 553 | 20230706 | 114400 | 13479702000 | 93800 | 93900 | 94000 | 93700 | 3166 |
| 554 | 20230706 | 114300 | 13182574900 | 93900 | 94000 | 94000 | 93900 | 214 |
| 555 | 20230706 | 114200 | 13162463400 | 94000 | 94000 | 94000 | 93900 | 153 |
| 556 | 20230706 | 114100 | 13148091800 | 93900 | 94000 | 94000 | 93900 | 279 |
| 557 | 20230706 | 114000 | 13121870700 | 94000 | 94000 | 94000 | 93900 | 625 |
| 558 | 20230706 | 113900 | 13063177900 | 94000 | 93900 | 94000 | 93900 | 234 |
| 559 | 20230706 | 113800 | 13041183100 | 94000 | 94000 | 94000 | 93900 | 464 |
| 560 | 20230706 | 113700 | 12997567800 | 93900 | 93900 | 94000 | 93900 | 37 |
| 561 | 20230706 | 113600 | 12994091500 | 94000 | 93900 | 94000 | 93900 | 101 |
| 562 | 20230706 | 113500 | 12984598800 | 93900 | 94100 | 94100 | 93900 | 359 |
| 563 | 20230706 | 113400 | 12950852900 | 94100 | 94100 | 94100 | 94000 | 444 |
| 564 | 20230706 | 113300 | 12909105300 | 94000 | 94100 | 94100 | 94000 | 16 |
| 565 | 20230706 | 113200 | 12907601000 | 94000 | 94000 | 94100 | 93900 | 163 |
| 566 | 20230706 | 113100 | 12892279000 | 94000 | 94000 | 94100 | 93900 | 434 |
| 567 | 20230706 | 113000 | 12851480100 | 93900 | 93900 | 94100 | 93900 | 171 |
| 568 | 20230706 | 112900 | 12835416500 | 93900 | 94000 | 94100 | 93900 | 355 |
| 569 | 20230706 | 112800 | 12802047600 | 93900 | 94000 | 94000 | 93900 | 85 |
| 570 | 20230706 | 112700 | 12794058700 | 93900 | 94000 | 94000 | 93900 | 273 |
| 571 | 20230706 | 112600 | 12768408700 | 94000 | 94100 | 94100 | 93900 | 967 |
| 572 | 20230706 | 112500 | 12677504800 | 94100 | 94100 | 94100 | 94000 | 143 |
| 573 | 20230706 | 112400 | 12664054000 | 94000 | 94000 | 94100 | 94000 | 31 |
| 574 | 20230706 | 112300 | 12661138200 | 94000 | 94100 | 94100 | 94000 | 150 |
| 575 | 20230706 | 112200 | 12647024000 | 94100 | 94000 | 94100 | 94000 | 112 |
| 576 | 20230706 | 112100 | 12636491100 | 94000 | 94000 | 94100 | 94000 | 47 |
| 577 | 20230706 | 112000 | 12632072600 | 94100 | 94000 | 94100 | 93900 | 422 |
| 578 | 20230706 | 111900 | 12592409000 | 94000 | 94200 | 94200 | 93900 | 816 |
| 579 | 20230706 | 111800 | 12515656000 | 94200 | 94000 | 94200 | 94000 | 76 |
| 580 | 20230706 | 111700 | 12508501100 | 94000 | 94000 | 94000 | 94000 | 621 |
| 581 | 20230706 | 111600 | 12450127100 | 94000 | 93900 | 94000 | 93900 | 162 |
| 582 | 20230706 | 111500 | 12434910300 | 94000 | 93900 | 94000 | 93900 | 102 |
| 583 | 20230706 | 111400 | 12425329200 | 94000 | 94100 | 94100 | 93900 | 663 |
| 584 | 20230706 | 111300 | 12362993700 | 94100 | 94100 | 94100 | 94000 | 277 |
| 585 | 20230706 | 111200 | 12336928100 | 94000 | 94100 | 94100 | 94000 | 266 |
| 586 | 20230706 | 111100 | 12311898300 | 94000 | 94000 | 94100 | 94000 | 78 |
| 587 | 20230706 | 111000 | 12304561700 | 94000 | 94000 | 94100 | 94000 | 93 |
| 588 | 20230706 | 110900 | 12295815600 | 94100 | 94000 | 94100 | 94000 | 245 |
| 589 | 20230706 | 110800 | 12272762700 | 94000 | 94100 | 94100 | 94000 | 19 |
| 590 | 20230706 | 110700 | 12270975500 | 94100 | 94000 | 94100 | 93900 | 310 |
| 591 | 20230706 | 110600 | 12241834000 | 94000 | 93800 | 94000 | 93800 | 164 |
| 592 | 20230706 | 110500 | 12226443500 | 93800 | 93800 | 93800 | 93700 | 500 |
| 593 | 20230706 | 110400 | 12179566900 | 93800 | 93800 | 93900 | 93700 | 1748 |
| 594 | 20230706 | 110300 | 12015667700 | 93900 | 94000 | 94000 | 93800 | 1194 |
| 595 | 20230706 | 110200 | 11903548100 | 93900 | 93900 | 94000 | 93900 | 369 |
| 596 | 20230706 | 110100 | 11868873000 | 93900 | 93900 | 94000 | 93900 | 399 |
| 597 | 20230706 | 110000 | 11831406300 | 94000 | 94200 | 94200 | 94000 | 1916 |
| 598 | 20230706 | 105900 | 11651220400 | 94200 | 94100 | 94200 | 94100 | 26 |
| 599 | 20230706 | 105800 | 11648772000 | 94100 | 94200 | 94300 | 94100 | 566 |
| 600 | 20230706 | 105700 | 11595426700 | 94200 | 94100 | 94200 | 94000 | 759 |
| 601 | 20230706 | 105600 | 11523985200 | 94100 | 94100 | 94100 | 94000 | 383 |
| 602 | 20230706 | 105500 | 11487947700 | 94000 | 94000 | 94100 | 94000 | 102 |
| 603 | 20230706 | 105400 | 11478350700 | 94000 | 94000 | 94000 | 93900 | 318 |
| 604 | 20230706 | 105300 | 11448459500 | 94000 | 94000 | 94000 | 93900 | 1020 |
| 605 | 20230706 | 105200 | 11352579600 | 93900 | 93900 | 94000 | 93900 | 302 |
| 606 | 20230706 | 105100 | 11324209700 | 94000 | 94000 | 94100 | 93900 | 2157 |
| 607 | 20230706 | 105000 | 11121507600 | 94000 | 94000 | 94100 | 94000 | 605 |
| 608 | 20230706 | 104900 | 11064633500 | 94000 | 94100 | 94100 | 94000 | 178 |
| 609 | 20230706 | 104800 | 11047886600 | 94100 | 94100 | 94100 | 94000 | 166 |
| 610 | 20230706 | 104700 | 11032273100 | 94100 | 94100 | 94100 | 94000 | 261 |
| 611 | 20230706 | 104600 | 11007729800 | 94000 | 94300 | 94300 | 94000 | 2288 |
| 612 | 20230706 | 104500 | 10792289700 | 94300 | 94300 | 94400 | 94200 | 715 |
| 613 | 20230706 | 104400 | 10724888400 | 94400 | 94300 | 94400 | 94300 | 1465 |
| 614 | 20230706 | 104300 | 10586735700 | 94300 | 94400 | 94400 | 94300 | 458 |
| 615 | 20230706 | 104200 | 10543513100 | 94400 | 94400 | 94400 | 94300 | 666 |
| 616 | 20230706 | 104100 | 10480677300 | 94300 | 94400 | 94400 | 94300 | 150 |
| 617 | 20230706 | 104000 | 10466527900 | 94400 | 94500 | 94500 | 94300 | 1866 |
| 618 | 20230706 | 103900 | 10290377800 | 94400 | 94500 | 94500 | 94400 | 664 |
| 619 | 20230706 | 103800 | 10227686900 | 94500 | 94600 | 94600 | 94500 | 1795 |
| 620 | 20230706 | 103700 | 10058055200 | 94600 | 94600 | 94700 | 94600 | 325 |
| 621 | 20230706 | 103600 | 10027306700 | 94500 | 94600 | 94700 | 94400 | 1358 |
| 622 | 20230706 | 103500 | 9898910300 | 94600 | 94600 | 94600 | 94500 | 558 |
| 623 | 20230706 | 103400 | 9846124200 | 94600 | 94700 | 94700 | 94600 | 125 |
| 624 | 20230706 | 103300 | 9834294400 | 94600 | 94700 | 94700 | 94600 | 92 |
| 625 | 20230706 | 103200 | 9825588600 | 94600 | 94600 | 94700 | 94600 | 152 |
| 626 | 20230706 | 103100 | 9811208700 | 94700 | 94500 | 94700 | 94500 | 559 |
| 627 | 20230706 | 103000 | 9758349000 | 94500 | 94500 | 94500 | 94400 | 550 |
| 628 | 20230706 | 102900 | 9706391600 | 94500 | 94600 | 94600 | 94400 | 1517 |
| 629 | 20230706 | 102800 | 9563037700 | 94600 | 94700 | 94800 | 94600 | 1124 |
| 630 | 20230706 | 102700 | 9456687400 | 94700 | 94700 | 94800 | 94700 | 134 |
| 631 | 20230706 | 102600 | 9443997500 | 94700 | 94700 | 94700 | 94600 | 149 |
| 632 | 20230706 | 102500 | 9429887900 | 94700 | 94700 | 94700 | 94600 | 147 |
| 633 | 20230706 | 102400 | 9415967100 | 94700 | 94700 | 94700 | 94700 | 215 |
| 634 | 20230706 | 102300 | 9395606600 | 94700 | 94600 | 94800 | 94600 | 365 |
| 635 | 20230706 | 102200 | 9361060000 | 94500 | 94500 | 94600 | 94500 | 33 |
| 636 | 20230706 | 102100 | 9357939100 | 94500 | 94700 | 94700 | 94500 | 1059 |
| 637 | 20230706 | 102000 | 9257730900 | 94700 | 94800 | 94800 | 94700 | 151 |
| 638 | 20230706 | 101900 | 9243425900 | 94800 | 94800 | 94800 | 94700 | 202 |
| 639 | 20230706 | 101800 | 9224284300 | 94800 | 94800 | 94800 | 94700 | 237 |
| 640 | 20230706 | 101700 | 9201837000 | 94800 | 94600 | 94800 | 94600 | 246 |
| 641 | 20230706 | 101600 | 9178542600 | 94700 | 94600 | 94700 | 94500 | 541 |
| 642 | 20230706 | 101500 | 9127360300 | 94500 | 94500 | 94600 | 94500 | 183 |
| 643 | 20230706 | 101400 | 9110064800 | 94500 | 94500 | 94600 | 94500 | 125 |
| 644 | 20230706 | 101300 | 9098247500 | 94500 | 94500 | 94600 | 94400 | 470 |
| 645 | 20230706 | 101200 | 9053831300 | 94500 | 94600 | 94600 | 94500 | 655 |
| 646 | 20230706 | 101100 | 8991929800 | 94500 | 94500 | 94600 | 94500 | 598 |
| 647 | 20230706 | 101000 | 8935384100 | 94500 | 94600 | 94700 | 94500 | 1063 |
| 648 | 20230706 | 100900 | 8834793600 | 94600 | 94700 | 94800 | 94600 | 692 |
| 649 | 20230706 | 100800 | 8769228500 | 94700 | 94600 | 94800 | 94600 | 118 |
| 650 | 20230706 | 100700 | 8758053600 | 94700 | 94800 | 94800 | 94600 | 496 |
| 651 | 20230706 | 100600 | 8711080400 | 94700 | 94600 | 94800 | 94500 | 491 |
| 652 | 20230706 | 100500 | 8664621000 | 94600 | 94500 | 94600 | 94500 | 368 |
| 653 | 20230706 | 100400 | 8629817100 | 94500 | 94500 | 94500 | 94500 | 440 |
| 654 | 20230706 | 100300 | 8588237100 | 94600 | 94600 | 94700 | 94500 | 372 |
| 655 | 20230706 | 100200 | 8553047500 | 94700 | 94700 | 94700 | 94600 | 543 |
| 656 | 20230706 | 100100 | 8501641500 | 94800 | 94900 | 95000 | 94700 | 866 |
| 657 | 20230706 | 100000 | 8419518100 | 94900 | 94900 | 95000 | 94800 | 322 |
| 658 | 20230706 | 095900 | 8388962600 | 94800 | 94800 | 94900 | 94800 | 219 |
| 659 | 20230706 | 095800 | 8368198800 | 94900 | 94900 | 94900 | 94800 | 804 |
| 660 | 20230706 | 095700 | 8291914400 | 94800 | 95000 | 95000 | 94800 | 1648 |
| 661 | 20230706 | 095600 | 8135516400 | 95000 | 95000 | 95000 | 94900 | 258 |
| 662 | 20230706 | 095500 | 8111007300 | 94900 | 95000 | 95000 | 94900 | 307 |
| 663 | 20230706 | 095400 | 8081866200 | 95000 | 94900 | 95000 | 94900 | 235 |
| 664 | 20230706 | 095300 | 8059556700 | 94900 | 94900 | 95000 | 94900 | 132 |
| 665 | 20230706 | 095200 | 8047021500 | 94900 | 95000 | 95000 | 94900 | 268 |
| 666 | 20230706 | 095100 | 8021584300 | 95000 | 95000 | 95000 | 94900 | 633 |
| 667 | 20230706 | 095000 | 7961456600 | 95000 | 95100 | 95100 | 95000 | 137 |
| 668 | 20230706 | 094900 | 7948439800 | 95000 | 95300 | 95300 | 95000 | 739 |
| 669 | 20230706 | 094800 | 7878093000 | 95300 | 95200 | 95300 | 95200 | 172 |
| 670 | 20230706 | 094700 | 7861707700 | 95200 | 95100 | 95200 | 95000 | 458 |
| 671 | 20230706 | 094600 | 7818135000 | 95100 | 95000 | 95100 | 94900 | 1075 |
| 672 | 20230706 | 094500 | 7716012500 | 95000 | 95000 | 95000 | 94800 | 208 |
| 673 | 20230706 | 094400 | 7696277200 | 95000 | 95000 | 95000 | 94800 | 1063 |
| 674 | 20230706 | 094300 | 7595362900 | 95000 | 94900 | 95100 | 94900 | 364 |
| 675 | 20230706 | 094200 | 7560794400 | 94900 | 95100 | 95100 | 94900 | 966 |
| 676 | 20230706 | 094100 | 7469005400 | 95000 | 95100 | 95200 | 95000 | 282 |
| 677 | 20230706 | 094000 | 7442187200 | 95200 | 95300 | 95300 | 95100 | 721 |
| 678 | 20230706 | 093900 | 7373525200 | 95200 | 95300 | 95300 | 95200 | 233 |
| 679 | 20230706 | 093800 | 7351324000 | 95300 | 95400 | 95400 | 95300 | 524 |
| 680 | 20230706 | 093700 | 7301386600 | 95400 | 95100 | 95400 | 95100 | 420 |
| 681 | 20230706 | 093600 | 7261356500 | 95200 | 95400 | 95400 | 95200 | 791 |
| 682 | 20230706 | 093500 | 7185985400 | 95400 | 95600 | 95600 | 95400 | 1941 |
| 683 | 20230706 | 093400 | 7000555100 | 95500 | 95500 | 95600 | 95500 | 737 |
| 684 | 20230706 | 093300 | 6930132000 | 95500 | 95300 | 95600 | 95300 | 2353 |
| 685 | 20230706 | 093200 | 6705509400 | 95300 | 95300 | 95400 | 95300 | 554 |
| 686 | 20230706 | 093100 | 6652706900 | 95300 | 95400 | 95400 | 95300 | 567 |
| 687 | 20230706 | 093000 | 6598669400 | 95300 | 95300 | 95400 | 95200 | 1387 |
| 688 | 20230706 | 092900 | 6466442400 | 95200 | 95000 | 95200 | 94900 | 2962 |
| 689 | 20230706 | 092800 | 6184685100 | 95000 | 94800 | 95000 | 94700 | 831 |
| 690 | 20230706 | 092700 | 6105871700 | 94800 | 94600 | 94800 | 94600 | 564 |
| 691 | 20230706 | 092600 | 6052481000 | 94700 | 94600 | 94700 | 94600 | 466 |
| 692 | 20230706 | 092500 | 6008367700 | 94600 | 94500 | 94600 | 94500 | 1120 |
| 693 | 20230706 | 092400 | 5902512200 | 94500 | 94400 | 94500 | 94400 | 485 |
| 694 | 20230706 | 092300 | 5856727400 | 94400 | 94500 | 94500 | 94300 | 905 |
| 695 | 20230706 | 092200 | 5771294200 | 94500 | 94500 | 94600 | 94500 | 1639 |
| 696 | 20230706 | 092100 | 5616354500 | 94600 | 94700 | 94700 | 94500 | 1162 |
| 697 | 20230706 | 092000 | 5506431700 | 94800 | 94600 | 94800 | 94500 | 684 |
| 698 | 20230706 | 091900 | 5441715900 | 94500 | 94400 | 94500 | 94400 | 477 |
| 699 | 20230706 | 091800 | 5396670200 | 94400 | 94400 | 94400 | 94300 | 615 |
| 700 | 20230706 | 091700 | 5338640400 | 94300 | 94400 | 94400 | 94300 | 386 |
| 701 | 20230706 | 091600 | 5302211800 | 94400 | 94300 | 94400 | 94200 | 1125 |
| 702 | 20230706 | 091500 | 5196147000 | 94400 | 94500 | 94600 | 94400 | 1678 |
| 703 | 20230706 | 091400 | 5037615400 | 94500 | 94800 | 94800 | 94500 | 4534 |
| 704 | 20230706 | 091300 | 4608523400 | 94900 | 94800 | 94900 | 94800 | 1112 |
| 705 | 20230706 | 091200 | 4503025200 | 94800 | 94900 | 94900 | 94800 | 952 |
| 706 | 20230706 | 091100 | 4412772700 | 94900 | 94900 | 94900 | 94700 | 2023 |
| 707 | 20230706 | 091000 | 4221003500 | 94900 | 95000 | 95100 | 94800 | 2137 |
| 708 | 20230706 | 090900 | 4018103200 | 95000 | 95000 | 95100 | 95000 | 681 |
| 709 | 20230706 | 090800 | 3953386100 | 95100 | 95100 | 95100 | 95000 | 2019 |
| 710 | 20230706 | 090700 | 3761502200 | 95100 | 95000 | 95200 | 95000 | 1533 |
| 711 | 20230706 | 090600 | 3615723900 | 95200 | 95000 | 95200 | 95000 | 1763 |
| 712 | 20230706 | 090500 | 3447994400 | 95000 | 95000 | 95100 | 94700 | 6071 |
| 713 | 20230706 | 090400 | 2871832900 | 95000 | 95100 | 95500 | 95000 | 1748 |
| 714 | 20230706 | 090300 | 2705475700 | 95000 | 95900 | 96000 | 95000 | 5670 |
| 715 | 20230706 | 090200 | 2164925300 | 95900 | 95900 | 96200 | 95800 | 5040 |
| 716 | 20230706 | 090100 | 1680778800 | 96000 | 96500 | 96500 | 95700 | 6403 |
| 717 | 20230706 | 090000 | 1065669100 | 96600 | 95500 | 96600 | 95400 | 10710 |