35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 205100 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 160087 |
| 3 | 20230717 | 205000 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 4 | 20230717 | 204900 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 5 | 20230717 | 204800 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 6 | 20230717 | 204700 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 7 | 20230717 | 204600 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 8 | 20230717 | 204500 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 9 | 20230717 | 204400 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 10 | 20230717 | 204300 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 11 | 20230717 | 204200 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 12 | 20230717 | 204100 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 13 | 20230717 | 204000 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 14 | 20230717 | 203900 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 15 | 20230717 | 203800 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 16 | 20230717 | 203700 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 17 | 20230717 | 203600 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 18 | 20230717 | 203500 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 19 | 20230717 | 203400 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 20 | 20230717 | 203300 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 21 | 20230717 | 203200 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 22 | 20230717 | 203100 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 23 | 20230717 | 203000 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 24 | 20230717 | 202900 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 25 | 20230717 | 202800 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 26 | 20230717 | 202700 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 27 | 20230717 | 202600 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 28 | 20230717 | 202500 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 29 | 20230717 | 202400 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 30 | 20230717 | 202300 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 31 | 20230717 | 202200 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 32 | 20230717 | 202100 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 160087 |
| 33 | 20230717 | 202000 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 34 | 20230717 | 201900 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 35 | 20230717 | 201800 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 36 | 20230717 | 201700 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 37 | 20230717 | 201600 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 38 | 20230717 | 201500 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 39 | 20230717 | 201400 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 40 | 20230717 | 201300 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 41 | 20230717 | 201200 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 42 | 20230717 | 201100 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 43 | 20230717 | 201000 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 44 | 20230717 | 200900 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 45 | 20230717 | 200800 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 46 | 20230717 | 200700 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 47 | 20230717 | 200600 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 48 | 20230717 | 200500 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 49 | 20230717 | 200400 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 50 | 20230717 | 200300 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 51 | 20230717 | 200200 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 52 | 20230717 | 200100 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 53 | 20230717 | 200000 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 54 | 20230717 | 195900 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 55 | 20230717 | 195800 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 56 | 20230717 | 195700 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 57 | 20230717 | 195600 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 58 | 20230717 | 195500 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 59 | 20230717 | 195400 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 60 | 20230717 | 195300 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 61 | 20230717 | 195200 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 62 | 20230717 | 195100 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 160087 |
| 63 | 20230717 | 195000 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 64 | 20230717 | 194900 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 65 | 20230717 | 194800 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 66 | 20230717 | 194700 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 67 | 20230717 | 194600 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 68 | 20230717 | 194500 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 69 | 20230717 | 194400 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 70 | 20230717 | 194300 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 71 | 20230717 | 194200 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 72 | 20230717 | 194100 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 73 | 20230717 | 194000 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 74 | 20230717 | 193900 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 75 | 20230717 | 193800 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 76 | 20230717 | 193700 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 77 | 20230717 | 193600 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 78 | 20230717 | 193500 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 79 | 20230717 | 193400 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 80 | 20230717 | 193300 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 81 | 20230717 | 193200 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 82 | 20230717 | 193100 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 83 | 20230717 | 193000 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 84 | 20230717 | 192900 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 85 | 20230717 | 192800 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 86 | 20230717 | 192700 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 87 | 20230717 | 192600 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 88 | 20230717 | 192500 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 89 | 20230717 | 192400 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 90 | 20230717 | 192300 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 91 | 20230717 | 192200 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 92 | 20230717 | 192100 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 160087 |
| 93 | 20230717 | 192000 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 94 | 20230717 | 191900 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 95 | 20230717 | 191800 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 96 | 20230717 | 191700 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 97 | 20230717 | 191600 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 98 | 20230717 | 191500 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 99 | 20230717 | 191400 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 100 | 20230717 | 191300 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 101 | 20230717 | 191200 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 102 | 20230717 | 191100 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 103 | 20230717 | 191000 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 104 | 20230717 | 190900 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 105 | 20230717 | 190800 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 106 | 20230717 | 190700 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 107 | 20230717 | 190600 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 108 | 20230717 | 190500 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 109 | 20230717 | 190400 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 110 | 20230717 | 190300 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 111 | 20230717 | 190200 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 112 | 20230717 | 190100 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 113 | 20230717 | 190000 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 114 | 20230717 | 185900 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 115 | 20230717 | 185800 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 116 | 20230717 | 185700 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 117 | 20230717 | 185600 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 118 | 20230717 | 185500 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 119 | 20230717 | 185400 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 120 | 20230717 | 185300 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 121 | 20230717 | 185200 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 122 | 20230717 | 185100 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 160087 |
| 123 | 20230717 | 185000 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 124 | 20230717 | 184900 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 125 | 20230717 | 184800 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 126 | 20230717 | 184700 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 127 | 20230717 | 184600 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 128 | 20230717 | 184500 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 129 | 20230717 | 184400 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 130 | 20230717 | 184300 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 131 | 20230717 | 184200 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 132 | 20230717 | 184100 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 133 | 20230717 | 184000 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 134 | 20230717 | 183900 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 135 | 20230717 | 183800 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 136 | 20230717 | 183700 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 137 | 20230717 | 183600 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 138 | 20230717 | 183500 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 139 | 20230717 | 183400 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 140 | 20230717 | 183300 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 141 | 20230717 | 183200 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 142 | 20230717 | 183100 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 143 | 20230717 | 183000 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 144 | 20230717 | 182900 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 145 | 20230717 | 182800 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 146 | 20230717 | 182700 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 147 | 20230717 | 182600 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 148 | 20230717 | 182500 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 149 | 20230717 | 182400 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 150 | 20230717 | 182300 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 151 | 20230717 | 182200 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 152 | 20230717 | 182100 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 160087 |
| 153 | 20230717 | 182000 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 154 | 20230717 | 181900 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 155 | 20230717 | 181800 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 156 | 20230717 | 181700 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 157 | 20230717 | 181600 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 158 | 20230717 | 181500 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 159 | 20230717 | 181400 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 160 | 20230717 | 181300 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 161 | 20230717 | 181200 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 162 | 20230717 | 181100 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 163 | 20230717 | 181000 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 164 | 20230717 | 180900 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 165 | 20230717 | 180800 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 166 | 20230717 | 180700 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 167 | 20230717 | 180600 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 168 | 20230717 | 180500 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 169 | 20230717 | 180400 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 170 | 20230717 | 180300 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 171 | 20230717 | 180200 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 172 | 20230717 | 180100 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 173 | 20230717 | 180000 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 174 | 20230717 | 175900 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 175 | 20230717 | 175800 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 176 | 20230717 | 175700 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 177 | 20230717 | 175600 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 178 | 20230717 | 175500 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 179 | 20230717 | 175400 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 180 | 20230717 | 175300 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 181 | 20230717 | 175200 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 182 | 20230717 | 175100 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 160087 |
| 183 | 20230717 | 175000 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 184 | 20230717 | 174900 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 185 | 20230717 | 174800 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 186 | 20230717 | 174700 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 187 | 20230717 | 174600 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 188 | 20230717 | 174500 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 189 | 20230717 | 174400 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 190 | 20230717 | 174300 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 191 | 20230717 | 174200 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 192 | 20230717 | 174100 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 193 | 20230717 | 174000 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 194 | 20230717 | 173900 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 195 | 20230717 | 173800 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 196 | 20230717 | 173700 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 197 | 20230717 | 173600 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 198 | 20230717 | 173500 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 199 | 20230717 | 173400 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 200 | 20230717 | 173300 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 201 | 20230717 | 173200 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 202 | 20230717 | 173100 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 203 | 20230717 | 173000 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 204 | 20230717 | 172900 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 205 | 20230717 | 172800 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 206 | 20230717 | 172700 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 207 | 20230717 | 172600 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 208 | 20230717 | 172500 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 209 | 20230717 | 172400 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 210 | 20230717 | 172300 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 211 | 20230717 | 172200 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 212 | 20230717 | 172100 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 160087 |
| 213 | 20230717 | 172000 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 214 | 20230717 | 171900 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 215 | 20230717 | 171800 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 216 | 20230717 | 171700 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 217 | 20230717 | 171600 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 218 | 20230717 | 171500 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 219 | 20230717 | 171400 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 220 | 20230717 | 171300 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 221 | 20230717 | 171200 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 222 | 20230717 | 171100 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 223 | 20230717 | 171000 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 224 | 20230717 | 170900 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 225 | 20230717 | 170800 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 226 | 20230717 | 170700 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 227 | 20230717 | 170600 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 228 | 20230717 | 170500 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 229 | 20230717 | 170400 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 230 | 20230717 | 170300 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 231 | 20230717 | 170200 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 232 | 20230717 | 170100 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 233 | 20230717 | 170000 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 234 | 20230717 | 165900 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 235 | 20230717 | 165800 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 236 | 20230717 | 165700 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 237 | 20230717 | 165600 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 238 | 20230717 | 165500 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 239 | 20230717 | 165400 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 240 | 20230717 | 165300 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 241 | 20230717 | 165200 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 242 | 20230717 | 165100 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 160087 |
| 243 | 20230717 | 165000 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 244 | 20230717 | 164900 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 245 | 20230717 | 164800 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 246 | 20230717 | 164700 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 247 | 20230717 | 164600 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 248 | 20230717 | 164500 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 249 | 20230717 | 164400 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 250 | 20230717 | 164300 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 251 | 20230717 | 164200 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 252 | 20230717 | 164100 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 253 | 20230717 | 164000 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 254 | 20230717 | 163900 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 255 | 20230717 | 163800 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 256 | 20230717 | 163700 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 257 | 20230717 | 163600 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 258 | 20230717 | 163500 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 259 | 20230717 | 163400 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 260 | 20230717 | 163300 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 261 | 20230717 | 163200 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 262 | 20230717 | 163100 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 263 | 20230717 | 163000 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 264 | 20230717 | 162900 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 265 | 20230717 | 162800 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 266 | 20230717 | 162700 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 267 | 20230717 | 162600 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 268 | 20230717 | 162500 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 269 | 20230717 | 162400 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 270 | 20230717 | 162300 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 271 | 20230717 | 162200 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 272 | 20230717 | 162100 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 160087 |
| 273 | 20230717 | 162000 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 274 | 20230717 | 161900 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 275 | 20230717 | 161800 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 276 | 20230717 | 161700 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 277 | 20230717 | 161600 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 278 | 20230717 | 161500 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 279 | 20230717 | 161400 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 280 | 20230717 | 161300 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 281 | 20230717 | 161200 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 282 | 20230717 | 161100 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 283 | 20230717 | 161000 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 284 | 20230717 | 160900 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 285 | 20230717 | 160800 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 286 | 20230717 | 160700 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 287 | 20230717 | 160600 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 288 | 20230717 | 160500 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 289 | 20230717 | 160400 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 290 | 20230717 | 160300 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 291 | 20230717 | 160200 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 292 | 20230717 | 160100 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 293 | 20230717 | 160000 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 294 | 20230717 | 155900 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 295 | 20230717 | 155800 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 296 | 20230717 | 155700 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 297 | 20230717 | 155600 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 298 | 20230717 | 155500 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 299 | 20230717 | 155400 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 300 | 20230717 | 155300 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 301 | 20230717 | 155200 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 302 | 20230717 | 155100 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 160087 |
| 303 | 20230717 | 155000 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 304 | 20230717 | 154900 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 305 | 20230717 | 154800 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 306 | 20230717 | 154700 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 307 | 20230717 | 154600 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 308 | 20230717 | 154500 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 309 | 20230717 | 154400 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 310 | 20230717 | 154300 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 311 | 20230717 | 154200 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 312 | 20230717 | 154100 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 313 | 20230717 | 154000 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 314 | 20230717 | 153900 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 315 | 20230717 | 153800 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 316 | 20230717 | 153700 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 317 | 20230717 | 153600 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 318 | 20230717 | 153500 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 319 | 20230717 | 153400 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 320 | 20230717 | 153300 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 321 | 20230717 | 153200 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 322 | 20230717 | 153100 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 0 |
| 323 | 20230717 | 153000 | 5426949572 | 1183 | 1183 | 1183 | 1183 | 160087 |
| 324 | 20230717 | 152900 | 5237566651 | 1173 | 1173 | 1173 | 1173 | 0 |
| 325 | 20230717 | 152800 | 5237566651 | 1173 | 1173 | 1173 | 1173 | 0 |
| 326 | 20230717 | 152700 | 5237566651 | 1173 | 1173 | 1173 | 1173 | 0 |
| 327 | 20230717 | 152600 | 5237566651 | 1173 | 1173 | 1173 | 1173 | 0 |
| 328 | 20230717 | 152500 | 5237566651 | 1173 | 1173 | 1173 | 1173 | 0 |
| 329 | 20230717 | 152400 | 5237566651 | 1173 | 1173 | 1173 | 1173 | 0 |
| 330 | 20230717 | 152300 | 5237566651 | 1173 | 1173 | 1173 | 1173 | 0 |
| 331 | 20230717 | 152200 | 5237566651 | 1173 | 1173 | 1173 | 1173 | 0 |
| 332 | 20230717 | 152100 | 5237566651 | 1173 | 1173 | 1173 | 1173 | 0 |
| 333 | 20230717 | 152000 | 5237566651 | 1173 | 1173 | 1173 | 1173 | 0 |
| 334 | 20230717 | 151900 | 5237566651 | 1173 | 1173 | 1174 | 1173 | 16106 |
| 335 | 20230717 | 151800 | 5218667865 | 1173 | 1173 | 1174 | 1171 | 26387 |
| 336 | 20230717 | 151700 | 5187741680 | 1173 | 1172 | 1174 | 1172 | 24333 |
| 337 | 20230717 | 151600 | 5159206796 | 1173 | 1172 | 1173 | 1171 | 14982 |
| 338 | 20230717 | 151500 | 5141654205 | 1171 | 1170 | 1171 | 1169 | 14888 |
| 339 | 20230717 | 151400 | 5124232646 | 1170 | 1168 | 1172 | 1168 | 9268 |
| 340 | 20230717 | 151300 | 5113388558 | 1169 | 1167 | 1169 | 1167 | 18560 |
| 341 | 20230717 | 151200 | 5091722552 | 1168 | 1167 | 1168 | 1167 | 10209 |
| 342 | 20230717 | 151100 | 5079803096 | 1167 | 1168 | 1168 | 1167 | 182 |
| 343 | 20230717 | 151000 | 5079590581 | 1168 | 1167 | 1168 | 1167 | 10083 |
| 344 | 20230717 | 150900 | 5067819418 | 1167 | 1167 | 1167 | 1166 | 5433 |
| 345 | 20230717 | 150800 | 5061479470 | 1167 | 1166 | 1168 | 1165 | 9707 |
| 346 | 20230717 | 150700 | 5050170097 | 1165 | 1166 | 1166 | 1165 | 11168 |
| 347 | 20230717 | 150600 | 5037154743 | 1167 | 1167 | 1168 | 1166 | 6819 |
| 348 | 20230717 | 150500 | 5029195888 | 1166 | 1165 | 1167 | 1164 | 29415 |
| 349 | 20230717 | 150400 | 4994919516 | 1165 | 1166 | 1167 | 1165 | 8528 |
| 350 | 20230717 | 150300 | 4984980831 | 1166 | 1166 | 1167 | 1166 | 3878 |
| 351 | 20230717 | 150200 | 4980458324 | 1166 | 1168 | 1168 | 1165 | 22651 |
| 352 | 20230717 | 150100 | 4954061274 | 1165 | 1167 | 1168 | 1165 | 15806 |
| 353 | 20230717 | 150000 | 4935627758 | 1168 | 1168 | 1168 | 1166 | 3350 |
| 354 | 20230717 | 145900 | 4931717318 | 1168 | 1168 | 1169 | 1168 | 3660 |
| 355 | 20230717 | 145800 | 4927442181 | 1168 | 1167 | 1168 | 1167 | 1238 |
| 356 | 20230717 | 145700 | 4925997333 | 1167 | 1168 | 1168 | 1167 | 30705 |
| 357 | 20230717 | 145600 | 4890134493 | 1168 | 1167 | 1168 | 1167 | 3557 |
| 358 | 20230717 | 145500 | 4885983174 | 1168 | 1168 | 1169 | 1168 | 8823 |
| 359 | 20230717 | 145400 | 4875677283 | 1168 | 1168 | 1168 | 1168 | 256 |
| 360 | 20230717 | 145300 | 4875378275 | 1167 | 1167 | 1168 | 1167 | 1210 |
| 361 | 20230717 | 145200 | 4873965705 | 1167 | 1166 | 1168 | 1166 | 20956 |
| 362 | 20230717 | 145100 | 4849528104 | 1166 | 1168 | 1168 | 1166 | 6904 |
| 363 | 20230717 | 145000 | 4841474455 | 1168 | 1167 | 1168 | 1166 | 6186 |
| 364 | 20230717 | 144900 | 4834258375 | 1167 | 1169 | 1169 | 1167 | 22954 |
| 365 | 20230717 | 144800 | 4807460005 | 1168 | 1169 | 1170 | 1168 | 5284 |
| 366 | 20230717 | 144700 | 4801282781 | 1169 | 1168 | 1169 | 1168 | 9489 |
| 367 | 20230717 | 144600 | 4790198543 | 1168 | 1168 | 1169 | 1168 | 11053 |
| 368 | 20230717 | 144500 | 4777285580 | 1169 | 1170 | 1170 | 1168 | 20208 |
| 369 | 20230717 | 144400 | 4753657824 | 1171 | 1170 | 1171 | 1169 | 10964 |
| 370 | 20230717 | 144300 | 4740829996 | 1171 | 1171 | 1171 | 1171 | 8523 |
| 371 | 20230717 | 144200 | 4730849563 | 1171 | 1172 | 1172 | 1171 | 45 |
| 372 | 20230717 | 144100 | 4730796866 | 1172 | 1171 | 1172 | 1171 | 1355 |
| 373 | 20230717 | 144000 | 4729208830 | 1171 | 1171 | 1171 | 1171 | 5256 |
| 374 | 20230717 | 143900 | 4723054054 | 1172 | 1172 | 1172 | 1172 | 3235 |
| 375 | 20230717 | 143800 | 4719262634 | 1172 | 1171 | 1172 | 1171 | 10600 |
| 376 | 20230717 | 143700 | 4706845896 | 1171 | 1169 | 1171 | 1169 | 1616 |
| 377 | 20230717 | 143600 | 4704956040 | 1171 | 1169 | 1172 | 1169 | 1735 |
| 378 | 20230717 | 143500 | 4702927292 | 1169 | 1170 | 1170 | 1169 | 846 |
| 379 | 20230717 | 143400 | 4701938317 | 1169 | 1170 | 1170 | 1169 | 18760 |
| 380 | 20230717 | 143300 | 4680007023 | 1170 | 1171 | 1171 | 1170 | 11501 |
| 381 | 20230717 | 143200 | 4666546131 | 1171 | 1172 | 1173 | 1171 | 10886 |
| 382 | 20230717 | 143100 | 4653790439 | 1173 | 1172 | 1173 | 1172 | 11634 |
| 383 | 20230717 | 143000 | 4640144877 | 1172 | 1171 | 1172 | 1171 | 816 |
| 384 | 20230717 | 142900 | 4639189281 | 1173 | 1170 | 1173 | 1170 | 3674 |
| 385 | 20230717 | 142800 | 4634888357 | 1171 | 1172 | 1172 | 1171 | 2433 |
| 386 | 20230717 | 142700 | 4632038619 | 1172 | 1176 | 1176 | 1172 | 1732 |
| 387 | 20230717 | 142600 | 4630007182 | 1174 | 1178 | 1178 | 1172 | 3794 |
| 388 | 20230717 | 142500 | 4625545705 | 1178 | 1171 | 1180 | 1170 | 50481 |
| 389 | 20230717 | 142400 | 4566207047 | 1170 | 1170 | 1170 | 1170 | 1378 |
| 390 | 20230717 | 142300 | 4564594787 | 1170 | 1170 | 1170 | 1169 | 2255 |
| 391 | 20230717 | 142200 | 4561957740 | 1169 | 1168 | 1169 | 1168 | 700 |
| 392 | 20230717 | 142100 | 4561139441 | 1167 | 1167 | 1169 | 1167 | 2807 |
| 393 | 20230717 | 142000 | 4557861356 | 1167 | 1167 | 1167 | 1167 | 4221 |
| 394 | 20230717 | 141900 | 4552935449 | 1166 | 1167 | 1167 | 1166 | 756 |
| 395 | 20230717 | 141800 | 4552053852 | 1167 | 1167 | 1167 | 1167 | 2126 |
| 396 | 20230717 | 141700 | 4549572810 | 1167 | 1167 | 1167 | 1167 | 195 |
| 397 | 20230717 | 141600 | 4549345245 | 1168 | 1167 | 1168 | 1167 | 1856 |
| 398 | 20230717 | 141500 | 4547178765 | 1167 | 1167 | 1168 | 1167 | 1343 |
| 399 | 20230717 | 141400 | 4545610975 | 1166 | 1168 | 1168 | 1166 | 2561 |
| 400 | 20230717 | 141300 | 4542622411 | 1168 | 1168 | 1169 | 1168 | 108 |
| 401 | 20230717 | 141200 | 4542496264 | 1169 | 1169 | 1169 | 1169 | 118 |
| 402 | 20230717 | 141100 | 4542358322 | 1169 | 1168 | 1169 | 1168 | 185 |
| 403 | 20230717 | 141000 | 4542142072 | 1167 | 1168 | 1168 | 1167 | 398 |
| 404 | 20230717 | 140900 | 4541677598 | 1168 | 1168 | 1168 | 1168 | 4 |
| 405 | 20230717 | 140800 | 4541672926 | 1166 | 1166 | 1166 | 1166 | 19581 |
| 406 | 20230717 | 140700 | 4518841480 | 1165 | 1165 | 1165 | 1165 | 3794 |
| 407 | 20230717 | 140600 | 4514421470 | 1166 | 1166 | 1166 | 1164 | 42148 |
| 408 | 20230717 | 140500 | 4465310474 | 1167 | 1168 | 1168 | 1166 | 11365 |
| 409 | 20230717 | 140400 | 4452048385 | 1168 | 1168 | 1168 | 1168 | 1664 |
| 410 | 20230717 | 140300 | 4450104833 | 1169 | 1169 | 1169 | 1169 | 1253 |
| 411 | 20230717 | 140200 | 4448640076 | 1169 | 1170 | 1170 | 1169 | 330 |
| 412 | 20230717 | 140100 | 4448254303 | 1170 | 1169 | 1170 | 1169 | 634 |
| 413 | 20230717 | 140000 | 4447512914 | 1169 | 1170 | 1170 | 1169 | 5086 |
| 414 | 20230717 | 135900 | 4441565782 | 1170 | 1167 | 1170 | 1167 | 1192 |
| 415 | 20230717 | 135800 | 4440171745 | 1168 | 1169 | 1169 | 1168 | 13576 |
| 416 | 20230717 | 135700 | 4424310025 | 1169 | 1168 | 1169 | 1168 | 11593 |
| 417 | 20230717 | 135600 | 4410768764 | 1168 | 1169 | 1169 | 1168 | 5959 |
| 418 | 20230717 | 135500 | 4403802912 | 1170 | 1170 | 1170 | 1170 | 1802 |
| 419 | 20230717 | 135400 | 4401694572 | 1171 | 1171 | 1171 | 1170 | 1309 |
| 420 | 20230717 | 135300 | 4400161755 | 1171 | 1171 | 1171 | 1170 | 9896 |
| 421 | 20230717 | 135200 | 4388582539 | 1170 | 1172 | 1172 | 1170 | 4391 |
| 422 | 20230717 | 135100 | 4383440272 | 1172 | 1172 | 1172 | 1172 | 122 |
| 423 | 20230717 | 135000 | 4383297288 | 1172 | 1172 | 1172 | 1172 | 250 |
| 424 | 20230717 | 134900 | 4383004288 | 1172 | 1172 | 1172 | 1171 | 1102 |
| 425 | 20230717 | 134800 | 4381712745 | 1172 | 1170 | 1172 | 1170 | 15011 |
| 426 | 20230717 | 134700 | 4364149853 | 1170 | 1173 | 1173 | 1170 | 2452 |
| 427 | 20230717 | 134600 | 4361280269 | 1174 | 1170 | 1174 | 1170 | 677 |
| 428 | 20230717 | 134500 | 4360487579 | 1174 | 1174 | 1174 | 1174 | 302 |
| 429 | 20230717 | 134400 | 4360133031 | 1174 | 1171 | 1174 | 1169 | 3855 |
| 430 | 20230717 | 134300 | 4355623175 | 1174 | 1173 | 1174 | 1171 | 3240 |
| 431 | 20230717 | 134200 | 4351825315 | 1174 | 1176 | 1176 | 1173 | 1610 |
| 432 | 20230717 | 134100 | 4349933324 | 1176 | 1176 | 1176 | 1176 | 1068 |
| 433 | 20230717 | 134000 | 4348677356 | 1176 | 1178 | 1178 | 1176 | 676 |
| 434 | 20230717 | 133900 | 4347881723 | 1177 | 1171 | 1178 | 1171 | 26580 |
| 435 | 20230717 | 133800 | 4316633034 | 1171 | 1173 | 1174 | 1171 | 2799 |
| 436 | 20230717 | 133700 | 4313350960 | 1173 | 1174 | 1174 | 1173 | 4720 |
| 437 | 20230717 | 133600 | 4307811565 | 1174 | 1171 | 1174 | 1171 | 6802 |
| 438 | 20230717 | 133500 | 4299837266 | 1171 | 1171 | 1172 | 1171 | 322 |
| 439 | 20230717 | 133400 | 4299460192 | 1170 | 1170 | 1170 | 1170 | 8330 |
| 440 | 20230717 | 133300 | 4289714092 | 1170 | 1170 | 1170 | 1170 | 500 |
| 441 | 20230717 | 133200 | 4289129092 | 1170 | 1169 | 1170 | 1169 | 1955 |
| 442 | 20230717 | 133100 | 4286842892 | 1169 | 1169 | 1169 | 1169 | 857 |
| 443 | 20230717 | 133000 | 4285841059 | 1168 | 1168 | 1168 | 1168 | 2370 |
| 444 | 20230717 | 132900 | 4283072899 | 1167 | 1169 | 1169 | 1167 | 2286 |
| 445 | 20230717 | 132800 | 4280405135 | 1166 | 1166 | 1166 | 1166 | 4047 |
| 446 | 20230717 | 132700 | 4275686333 | 1166 | 1169 | 1169 | 1166 | 4214 |
| 447 | 20230717 | 132600 | 4270772806 | 1165 | 1169 | 1169 | 1165 | 16609 |
| 448 | 20230717 | 132500 | 4251412610 | 1169 | 1169 | 1169 | 1169 | 20 |
| 449 | 20230717 | 132400 | 4251389230 | 1169 | 1169 | 1169 | 1167 | 3371 |
| 450 | 20230717 | 132300 | 4247454377 | 1169 | 1170 | 1170 | 1169 | 1777 |
| 451 | 20230717 | 132200 | 4245375288 | 1170 | 1169 | 1170 | 1169 | 2204 |
| 452 | 20230717 | 132100 | 4242798723 | 1169 | 1167 | 1169 | 1167 | 1577 |
| 453 | 20230717 | 132000 | 4240958362 | 1167 | 1167 | 1169 | 1167 | 5502 |
| 454 | 20230717 | 131900 | 4234537524 | 1167 | 1167 | 1169 | 1167 | 1244 |
| 455 | 20230717 | 131800 | 4233084402 | 1167 | 1167 | 1169 | 1167 | 1862 |
| 456 | 20230717 | 131700 | 4230911444 | 1169 | 1168 | 1169 | 1167 | 1660 |
| 457 | 20230717 | 131600 | 4228973188 | 1169 | 1168 | 1169 | 1167 | 207 |
| 458 | 20230717 | 131500 | 4228731580 | 1169 | 1167 | 1169 | 1167 | 1761 |
| 459 | 20230717 | 131400 | 4226675385 | 1166 | 1167 | 1167 | 1166 | 17841 |
| 460 | 20230717 | 131300 | 4205871136 | 1167 | 1167 | 1167 | 1167 | 23 |
| 461 | 20230717 | 131200 | 4205844295 | 1167 | 1168 | 1170 | 1167 | 9321 |
| 462 | 20230717 | 131100 | 4194960799 | 1168 | 1170 | 1170 | 1168 | 1521 |
| 463 | 20230717 | 131000 | 4193184269 | 1170 | 1168 | 1170 | 1167 | 5401 |
| 464 | 20230717 | 130900 | 4186871426 | 1170 | 1170 | 1170 | 1168 | 1561 |
| 465 | 20230717 | 130800 | 4185047989 | 1171 | 1169 | 1171 | 1168 | 2342 |
| 466 | 20230717 | 130700 | 4182311510 | 1172 | 1170 | 1172 | 1170 | 801 |
| 467 | 20230717 | 130600 | 4181373740 | 1169 | 1169 | 1169 | 1168 | 2951 |
| 468 | 20230717 | 130500 | 4177924063 | 1169 | 1169 | 1169 | 1168 | 737 |
| 469 | 20230717 | 130400 | 4177063182 | 1168 | 1169 | 1169 | 1168 | 7760 |
| 470 | 20230717 | 130300 | 4167994155 | 1170 | 1171 | 1171 | 1170 | 8814 |
| 471 | 20230717 | 130200 | 4157678377 | 1172 | 1172 | 1172 | 1172 | 1644 |
| 472 | 20230717 | 130100 | 4155751609 | 1173 | 1173 | 1173 | 1173 | 1000 |
| 473 | 20230717 | 130000 | 4154578609 | 1173 | 1173 | 1173 | 1173 | 5467 |
| 474 | 20230717 | 125900 | 4148165818 | 1174 | 1173 | 1174 | 1173 | 3 |
| 475 | 20230717 | 125800 | 4148162297 | 1173 | 1174 | 1175 | 1173 | 2112 |
| 476 | 20230717 | 125700 | 4145684899 | 1174 | 1173 | 1175 | 1173 | 1558 |
| 477 | 20230717 | 125600 | 4143855802 | 1174 | 1175 | 1175 | 1174 | 1679 |
| 478 | 20230717 | 125500 | 4141883767 | 1174 | 1175 | 1175 | 1174 | 430 |
| 479 | 20230717 | 125400 | 4141378927 | 1175 | 1174 | 1175 | 1174 | 3517 |
| 480 | 20230717 | 125300 | 4137249956 | 1175 | 1175 | 1175 | 1174 | 1257 |
| 481 | 20230717 | 125200 | 4135774225 | 1174 | 1174 | 1174 | 1174 | 1113 |
| 482 | 20230717 | 125100 | 4134467563 | 1173 | 1173 | 1174 | 1173 | 1020 |
| 483 | 20230717 | 125000 | 4133270485 | 1174 | 1174 | 1174 | 1173 | 518 |
| 484 | 20230717 | 124900 | 4132662367 | 1174 | 1173 | 1174 | 1173 | 2901 |
| 485 | 20230717 | 124800 | 4129258358 | 1174 | 1173 | 1174 | 1172 | 7611 |
| 486 | 20230717 | 124700 | 4120332631 | 1173 | 1174 | 1174 | 1173 | 2973 |
| 487 | 20230717 | 124600 | 4116845253 | 1174 | 1174 | 1174 | 1173 | 161 |
| 488 | 20230717 | 124500 | 4116656331 | 1174 | 1173 | 1174 | 1173 | 1443 |
| 489 | 20230717 | 124400 | 4114962338 | 1173 | 1174 | 1174 | 1173 | 1037 |
| 490 | 20230717 | 124300 | 4113744937 | 1175 | 1173 | 1175 | 1173 | 3934 |
| 491 | 20230717 | 124200 | 4109129341 | 1174 | 1173 | 1175 | 1173 | 7069 |
| 492 | 20230717 | 124100 | 4100830863 | 1173 | 1172 | 1173 | 1172 | 1153 |
| 493 | 20230717 | 124000 | 4099478558 | 1173 | 1173 | 1173 | 1172 | 163 |
| 494 | 20230717 | 123900 | 4099287494 | 1173 | 1172 | 1173 | 1172 | 1508 |
| 495 | 20230717 | 123800 | 4097518754 | 1172 | 1172 | 1173 | 1172 | 2501 |
| 496 | 20230717 | 123700 | 4094586174 | 1173 | 1173 | 1173 | 1172 | 311 |
| 497 | 20230717 | 123600 | 4094221379 | 1171 | 1173 | 1173 | 1171 | 301 |
| 498 | 20230717 | 123500 | 4093868308 | 1173 | 1170 | 1173 | 1170 | 1587 |
| 499 | 20230717 | 123400 | 4092010324 | 1170 | 1170 | 1170 | 1170 | 1139 |
| 500 | 20230717 | 123300 | 4090677694 | 1170 | 1171 | 1171 | 1170 | 1568 |
| 501 | 20230717 | 123200 | 4088842565 | 1172 | 1171 | 1172 | 1171 | 287 |
| 502 | 20230717 | 123100 | 4088506487 | 1171 | 1170 | 1171 | 1170 | 8522 |
| 503 | 20230717 | 123000 | 4078535213 | 1171 | 1171 | 1171 | 1171 | 1380 |
| 504 | 20230717 | 122900 | 4076919233 | 1172 | 1173 | 1173 | 1172 | 938 |
| 505 | 20230717 | 122800 | 4075819896 | 1173 | 1172 | 1173 | 1172 | 229 |
| 506 | 20230717 | 122700 | 4075551465 | 1172 | 1172 | 1172 | 1172 | 346 |
| 507 | 20230717 | 122600 | 4075145953 | 1172 | 1169 | 1172 | 1169 | 387 |
| 508 | 20230717 | 122500 | 4074692488 | 1172 | 1169 | 1172 | 1169 | 1010 |
| 509 | 20230717 | 122400 | 4073509368 | 1172 | 1170 | 1172 | 1170 | 34 |
| 510 | 20230717 | 122300 | 4073469525 | 1169 | 1171 | 1171 | 1169 | 3494 |
| 511 | 20230717 | 122200 | 4069384800 | 1170 | 1170 | 1171 | 1169 | 7931 |
| 512 | 20230717 | 122100 | 4060107010 | 1171 | 1172 | 1172 | 1171 | 341 |
| 513 | 20230717 | 122000 | 4059707399 | 1172 | 1172 | 1172 | 1172 | 1 |
| 514 | 20230717 | 121900 | 4059706227 | 1173 | 1171 | 1173 | 1170 | 8636 |
| 515 | 20230717 | 121800 | 4049601177 | 1171 | 1173 | 1173 | 1171 | 4053 |
| 516 | 20230717 | 121700 | 4044854703 | 1173 | 1174 | 1174 | 1172 | 6934 |
| 517 | 20230717 | 121600 | 4036723244 | 1173 | 1174 | 1174 | 1173 | 1075 |
| 518 | 20230717 | 121500 | 4035461204 | 1175 | 1173 | 1175 | 1172 | 11205 |
| 519 | 20230717 | 121400 | 4022308985 | 1174 | 1174 | 1174 | 1174 | 12497 |
| 520 | 20230717 | 121300 | 4007637507 | 1174 | 1174 | 1174 | 1173 | 4500 |
| 521 | 20230717 | 121200 | 4002358178 | 1173 | 1174 | 1174 | 1173 | 3074 |
| 522 | 20230717 | 121100 | 3998750346 | 1174 | 1171 | 1174 | 1171 | 15049 |
| 523 | 20230717 | 121000 | 3981108030 | 1170 | 1168 | 1170 | 1168 | 21653 |
| 524 | 20230717 | 120900 | 3955775198 | 1168 | 1168 | 1169 | 1168 | 8588 |
| 525 | 20230717 | 120800 | 3945735848 | 1168 | 1168 | 1168 | 1168 | 103 |
| 526 | 20230717 | 120700 | 3945615544 | 1168 | 1167 | 1169 | 1167 | 1072 |
| 527 | 20230717 | 120600 | 3944364367 | 1168 | 1168 | 1168 | 1168 | 5 |
| 528 | 20230717 | 120500 | 3944358527 | 1169 | 1169 | 1169 | 1169 | 110 |
| 529 | 20230717 | 120400 | 3944229937 | 1169 | 1168 | 1169 | 1167 | 1854 |
| 530 | 20230717 | 120300 | 3942065889 | 1167 | 1169 | 1169 | 1167 | 3016 |
| 531 | 20230717 | 120200 | 3938544215 | 1169 | 1167 | 1169 | 1167 | 503 |
| 532 | 20230717 | 120100 | 3937957211 | 1167 | 1166 | 1167 | 1166 | 145 |
| 533 | 20230717 | 120000 | 3937788140 | 1167 | 1168 | 1168 | 1166 | 343 |
| 534 | 20230717 | 115900 | 3937387967 | 1166 | 1169 | 1169 | 1166 | 1971 |
| 535 | 20230717 | 115800 | 3935087600 | 1168 | 1168 | 1168 | 1168 | 50 |
| 536 | 20230717 | 115700 | 3935029200 | 1170 | 1169 | 1170 | 1169 | 86 |
| 537 | 20230717 | 115600 | 3934928581 | 1169 | 1165 | 1169 | 1165 | 11111 |
| 538 | 20230717 | 115500 | 3921973169 | 1166 | 1169 | 1169 | 1165 | 25943 |
| 539 | 20230717 | 115400 | 3891713013 | 1170 | 1169 | 1170 | 1169 | 410 |
| 540 | 20230717 | 115300 | 3891233519 | 1168 | 1169 | 1169 | 1168 | 4872 |
| 541 | 20230717 | 115200 | 3885542851 | 1169 | 1169 | 1169 | 1168 | 137 |
| 542 | 20230717 | 115100 | 3885382748 | 1169 | 1168 | 1170 | 1167 | 3334 |
| 543 | 20230717 | 115000 | 3881487206 | 1168 | 1168 | 1169 | 1168 | 1614 |
| 544 | 20230717 | 114900 | 3879602053 | 1168 | 1168 | 1168 | 1168 | 732 |
| 545 | 20230717 | 114800 | 3878747077 | 1168 | 1168 | 1168 | 1168 | 4821 |
| 546 | 20230717 | 114700 | 3873116149 | 1169 | 1168 | 1169 | 1168 | 1065 |
| 547 | 20230717 | 114600 | 3871871179 | 1169 | 1168 | 1169 | 1168 | 2376 |
| 548 | 20230717 | 114500 | 3869095998 | 1168 | 1169 | 1169 | 1168 | 1372 |
| 549 | 20230717 | 114400 | 3867492141 | 1169 | 1168 | 1170 | 1168 | 1102 |
| 550 | 20230717 | 114300 | 3866203305 | 1169 | 1170 | 1170 | 1169 | 688 |
| 551 | 20230717 | 114200 | 3865399031 | 1169 | 1169 | 1170 | 1169 | 2411 |
| 552 | 20230717 | 114100 | 3862580571 | 1169 | 1170 | 1170 | 1169 | 2365 |
| 553 | 20230717 | 114000 | 3859815714 | 1170 | 1169 | 1170 | 1169 | 93 |
| 554 | 20230717 | 113900 | 3859706994 | 1168 | 1169 | 1169 | 1168 | 1079 |
| 555 | 20230717 | 113800 | 3858446384 | 1168 | 1168 | 1168 | 1168 | 3617 |
| 556 | 20230717 | 113700 | 3854221728 | 1169 | 1170 | 1170 | 1168 | 31136 |
| 557 | 20230717 | 113600 | 3817794350 | 1171 | 1171 | 1172 | 1171 | 3632 |
| 558 | 20230717 | 113500 | 3813538085 | 1171 | 1171 | 1172 | 1170 | 4104 |
| 559 | 20230717 | 113400 | 3808733287 | 1171 | 1169 | 1171 | 1169 | 4263 |
| 560 | 20230717 | 113300 | 3803744240 | 1170 | 1170 | 1170 | 1169 | 1651 |
| 561 | 20230717 | 113200 | 3801813315 | 1170 | 1168 | 1170 | 1167 | 1984 |
| 562 | 20230717 | 113100 | 3799497146 | 1168 | 1168 | 1170 | 1168 | 1282 |
| 563 | 20230717 | 113000 | 3797998564 | 1169 | 1168 | 1169 | 1167 | 3324 |
| 564 | 20230717 | 112900 | 3794117127 | 1168 | 1168 | 1168 | 1168 | 4454 |
| 565 | 20230717 | 112800 | 3788914855 | 1168 | 1168 | 1168 | 1167 | 3094 |
| 566 | 20230717 | 112700 | 3785301797 | 1168 | 1167 | 1168 | 1167 | 2809 |
| 567 | 20230717 | 112600 | 3782020923 | 1168 | 1168 | 1168 | 1168 | 215 |
| 568 | 20230717 | 112500 | 3781769803 | 1168 | 1168 | 1170 | 1168 | 5017 |
| 569 | 20230717 | 112400 | 3775907122 | 1168 | 1168 | 1168 | 1167 | 6104 |
| 570 | 20230717 | 112300 | 3768779882 | 1168 | 1168 | 1168 | 1167 | 4760 |
| 571 | 20230717 | 112200 | 3763220327 | 1168 | 1166 | 1168 | 1166 | 1579 |
| 572 | 20230717 | 112100 | 3761379211 | 1166 | 1167 | 1168 | 1166 | 1005 |
| 573 | 20230717 | 112000 | 3760205697 | 1167 | 1168 | 1168 | 1167 | 444 |
| 574 | 20230717 | 111900 | 3759687289 | 1168 | 1167 | 1169 | 1167 | 5224 |
| 575 | 20230717 | 111800 | 3753589676 | 1167 | 1168 | 1168 | 1167 | 3463 |
| 576 | 20230717 | 111700 | 3749547754 | 1169 | 1169 | 1169 | 1169 | 3503 |
| 577 | 20230717 | 111600 | 3745452747 | 1169 | 1167 | 1169 | 1166 | 4904 |
| 578 | 20230717 | 111500 | 3739729677 | 1167 | 1167 | 1167 | 1167 | 105 |
| 579 | 20230717 | 111400 | 3739607142 | 1167 | 1165 | 1167 | 1165 | 4073 |
| 580 | 20230717 | 111300 | 3734861450 | 1166 | 1166 | 1167 | 1165 | 8022 |
| 581 | 20230717 | 111200 | 3725510622 | 1165 | 1165 | 1166 | 1165 | 2777 |
| 582 | 20230717 | 111100 | 3722275414 | 1165 | 1166 | 1166 | 1165 | 692 |
| 583 | 20230717 | 111000 | 3721468743 | 1166 | 1165 | 1166 | 1165 | 1296 |
| 584 | 20230717 | 110900 | 3719958847 | 1166 | 1169 | 1169 | 1165 | 2129 |
| 585 | 20230717 | 110800 | 3717478555 | 1166 | 1167 | 1169 | 1166 | 3052 |
| 586 | 20230717 | 110700 | 3713916270 | 1168 | 1169 | 1170 | 1167 | 4622 |
| 587 | 20230717 | 110600 | 3708509422 | 1168 | 1164 | 1168 | 1164 | 3941 |
| 588 | 20230717 | 110500 | 3703914717 | 1164 | 1163 | 1164 | 1163 | 816 |
| 589 | 20230717 | 110400 | 3702965195 | 1163 | 1163 | 1164 | 1162 | 2923 |
| 590 | 20230717 | 110300 | 3699567825 | 1163 | 1164 | 1164 | 1162 | 9569 |
| 591 | 20230717 | 110200 | 3688438863 | 1163 | 1165 | 1165 | 1163 | 12201 |
| 592 | 20230717 | 110100 | 3674237581 | 1165 | 1164 | 1167 | 1163 | 1513 |
| 593 | 20230717 | 110000 | 3672477287 | 1168 | 1165 | 1168 | 1162 | 42508 |
| 594 | 20230717 | 105900 | 3623023717 | 1165 | 1168 | 1168 | 1165 | 17428 |
| 595 | 20230717 | 105800 | 3602714016 | 1167 | 1168 | 1168 | 1167 | 5146 |
| 596 | 20230717 | 105700 | 3596706265 | 1168 | 1169 | 1170 | 1168 | 10072 |
| 597 | 20230717 | 105600 | 3584942163 | 1169 | 1170 | 1171 | 1169 | 5704 |
| 598 | 20230717 | 105500 | 3578272711 | 1171 | 1170 | 1171 | 1170 | 1255 |
| 599 | 20230717 | 105400 | 3576803746 | 1171 | 1170 | 1171 | 1170 | 5237 |
| 600 | 20230717 | 105300 | 3570676242 | 1170 | 1169 | 1170 | 1169 | 1214 |
| 601 | 20230717 | 105200 | 3569257062 | 1168 | 1168 | 1168 | 1168 | 4013 |
| 602 | 20230717 | 105100 | 3564569878 | 1166 | 1165 | 1166 | 1165 | 3507 |
| 603 | 20230717 | 105000 | 3560481909 | 1166 | 1168 | 1168 | 1166 | 3844 |
| 604 | 20230717 | 104900 | 3555999523 | 1168 | 1168 | 1168 | 1164 | 12360 |
| 605 | 20230717 | 104800 | 3541597007 | 1168 | 1166 | 1168 | 1165 | 8104 |
| 606 | 20230717 | 104700 | 3532150631 | 1165 | 1166 | 1166 | 1165 | 8860 |
| 607 | 20230717 | 104600 | 3521822036 | 1166 | 1168 | 1168 | 1166 | 8494 |
| 608 | 20230717 | 104500 | 3511917683 | 1169 | 1169 | 1169 | 1166 | 175 |
| 609 | 20230717 | 104400 | 3511713564 | 1169 | 1165 | 1169 | 1165 | 5957 |
| 610 | 20230717 | 104300 | 3504761508 | 1165 | 1168 | 1168 | 1164 | 31634 |
| 611 | 20230717 | 104200 | 3467871777 | 1171 | 1171 | 1171 | 1171 | 406 |
| 612 | 20230717 | 104100 | 3467396351 | 1171 | 1168 | 1171 | 1167 | 5065 |
| 613 | 20230717 | 104000 | 3461481432 | 1172 | 1168 | 1172 | 1168 | 2721 |
| 614 | 20230717 | 103900 | 3458296868 | 1168 | 1168 | 1169 | 1167 | 8770 |
| 615 | 20230717 | 103800 | 3448055203 | 1168 | 1173 | 1173 | 1167 | 17713 |
| 616 | 20230717 | 103700 | 3427361007 | 1173 | 1170 | 1174 | 1170 | 4151 |
| 617 | 20230717 | 103600 | 3422503362 | 1174 | 1174 | 1174 | 1169 | 35807 |
| 618 | 20230717 | 103500 | 3380549641 | 1173 | 1172 | 1174 | 1172 | 6085 |
| 619 | 20230717 | 103400 | 3373411454 | 1173 | 1172 | 1173 | 1171 | 12738 |
| 620 | 20230717 | 103300 | 3358482803 | 1172 | 1174 | 1179 | 1172 | 21397 |
| 621 | 20230717 | 103200 | 3333368931 | 1174 | 1183 | 1183 | 1173 | 104958 |
| 622 | 20230717 | 103100 | 3209597953 | 1182 | 1177 | 1182 | 1176 | 68852 |
| 623 | 20230717 | 103000 | 3128437478 | 1178 | 1193 | 1195 | 1173 | 92821 |
| 624 | 20230717 | 102900 | 3018146719 | 1193 | 1176 | 1194 | 1175 | 143685 |
| 625 | 20230717 | 102800 | 2848025179 | 1176 | 1164 | 1176 | 1164 | 25365 |
| 626 | 20230717 | 102700 | 2818291350 | 1169 | 1165 | 1170 | 1164 | 25780 |
| 627 | 20230717 | 102600 | 2788179590 | 1164 | 1163 | 1164 | 1162 | 11006 |
| 628 | 20230717 | 102500 | 2775372054 | 1163 | 1163 | 1163 | 1161 | 4695 |
| 629 | 20230717 | 102400 | 2769917026 | 1164 | 1162 | 1164 | 1162 | 1150 |
| 630 | 20230717 | 102300 | 2768578612 | 1164 | 1164 | 1164 | 1163 | 7066 |
| 631 | 20230717 | 102200 | 2760359661 | 1164 | 1164 | 1164 | 1163 | 3772 |
| 632 | 20230717 | 102100 | 2755971779 | 1163 | 1163 | 1163 | 1163 | 208 |
| 633 | 20230717 | 102000 | 2755729875 | 1164 | 1164 | 1164 | 1163 | 2212 |
| 634 | 20230717 | 101900 | 2753156792 | 1164 | 1163 | 1165 | 1160 | 47609 |
| 635 | 20230717 | 101800 | 2697816423 | 1163 | 1164 | 1164 | 1163 | 4218 |
| 636 | 20230717 | 101700 | 2692909825 | 1164 | 1163 | 1165 | 1163 | 1194 |
| 637 | 20230717 | 101600 | 2691520314 | 1163 | 1165 | 1165 | 1163 | 9276 |
| 638 | 20230717 | 101500 | 2680732299 | 1163 | 1165 | 1165 | 1163 | 18862 |
| 639 | 20230717 | 101400 | 2658775220 | 1165 | 1169 | 1169 | 1165 | 304 |
| 640 | 20230717 | 101300 | 2658420912 | 1169 | 1166 | 1169 | 1165 | 9012 |
| 641 | 20230717 | 101200 | 2647921156 | 1169 | 1170 | 1170 | 1168 | 181 |
| 642 | 20230717 | 101100 | 2647709567 | 1166 | 1170 | 1170 | 1166 | 16810 |
| 643 | 20230717 | 101000 | 2628089215 | 1173 | 1173 | 1173 | 1173 | 896 |
| 644 | 20230717 | 100900 | 2627038207 | 1173 | 1171 | 1173 | 1165 | 34959 |
| 645 | 20230717 | 100800 | 2586111134 | 1172 | 1171 | 1172 | 1170 | 13523 |
| 646 | 20230717 | 100700 | 2570286430 | 1170 | 1169 | 1170 | 1166 | 7503 |
| 647 | 20230717 | 100600 | 2561515067 | 1170 | 1170 | 1170 | 1165 | 114 |
| 648 | 20230717 | 100500 | 2561382072 | 1164 | 1167 | 1174 | 1164 | 15724 |
| 649 | 20230717 | 100400 | 2543025871 | 1165 | 1167 | 1167 | 1164 | 23250 |
| 650 | 20230717 | 100300 | 2515944821 | 1164 | 1163 | 1167 | 1162 | 39960 |
| 651 | 20230717 | 100200 | 2469443347 | 1163 | 1166 | 1168 | 1163 | 15058 |
| 652 | 20230717 | 100100 | 2451905139 | 1165 | 1168 | 1171 | 1165 | 19669 |
| 653 | 20230717 | 100000 | 2428953210 | 1167 | 1173 | 1173 | 1165 | 19266 |
| 654 | 20230717 | 095900 | 2406436050 | 1173 | 1169 | 1173 | 1169 | 1743 |
| 655 | 20230717 | 095800 | 2404397305 | 1169 | 1176 | 1177 | 1162 | 24414 |
| 656 | 20230717 | 095700 | 2375830071 | 1178 | 1168 | 1182 | 1168 | 57736 |
| 657 | 20230717 | 095600 | 2307849879 | 1167 | 1168 | 1169 | 1167 | 9488 |
| 658 | 20230717 | 095500 | 2296768260 | 1168 | 1168 | 1169 | 1168 | 3401 |
| 659 | 20230717 | 095400 | 2292795691 | 1164 | 1163 | 1169 | 1163 | 6591 |
| 660 | 20230717 | 095300 | 2285123764 | 1163 | 1171 | 1171 | 1163 | 21663 |
| 661 | 20230717 | 095200 | 2259846523 | 1171 | 1173 | 1173 | 1169 | 15170 |
| 662 | 20230717 | 095100 | 2242093051 | 1173 | 1173 | 1174 | 1170 | 9052 |
| 663 | 20230717 | 095000 | 2231486987 | 1173 | 1163 | 1174 | 1163 | 58900 |
| 664 | 20230717 | 094900 | 2162703693 | 1163 | 1163 | 1164 | 1162 | 17376 |
| 665 | 20230717 | 094800 | 2142509510 | 1162 | 1163 | 1163 | 1162 | 3441 |
| 666 | 20230717 | 094700 | 2138509766 | 1164 | 1160 | 1164 | 1159 | 15106 |
| 667 | 20230717 | 094600 | 2120983125 | 1160 | 1161 | 1161 | 1160 | 15371 |
| 668 | 20230717 | 094500 | 2103147687 | 1161 | 1161 | 1161 | 1160 | 2167 |
| 669 | 20230717 | 094400 | 2100631950 | 1161 | 1164 | 1164 | 1161 | 10397 |
| 670 | 20230717 | 094300 | 2088540957 | 1164 | 1165 | 1165 | 1164 | 3001 |
| 671 | 20230717 | 094200 | 2085047394 | 1166 | 1167 | 1168 | 1166 | 13964 |
| 672 | 20230717 | 094100 | 2068743876 | 1167 | 1160 | 1169 | 1160 | 7977 |
| 673 | 20230717 | 094000 | 2059443991 | 1159 | 1160 | 1163 | 1159 | 15987 |
| 674 | 20230717 | 093900 | 2040888570 | 1161 | 1161 | 1162 | 1160 | 5745 |
| 675 | 20230717 | 093800 | 2034220492 | 1161 | 1160 | 1162 | 1160 | 3618 |
| 676 | 20230717 | 093700 | 2030022206 | 1162 | 1157 | 1162 | 1157 | 7821 |
| 677 | 20230717 | 093600 | 2020955004 | 1157 | 1164 | 1164 | 1156 | 9042 |
| 678 | 20230717 | 093500 | 2010481218 | 1164 | 1163 | 1164 | 1159 | 12119 |
| 679 | 20230717 | 093400 | 1996401700 | 1164 | 1160 | 1164 | 1158 | 1940 |
| 680 | 20230717 | 093300 | 1994147077 | 1159 | 1162 | 1162 | 1159 | 12837 |
| 681 | 20230717 | 093200 | 1979257756 | 1162 | 1155 | 1162 | 1155 | 15737 |
| 682 | 20230717 | 093100 | 1961010298 | 1155 | 1161 | 1161 | 1155 | 39317 |
| 683 | 20230717 | 093000 | 1915565477 | 1160 | 1160 | 1161 | 1157 | 23896 |
| 684 | 20230717 | 092900 | 1887897229 | 1161 | 1160 | 1163 | 1159 | 6277 |
| 685 | 20230717 | 092800 | 1880615675 | 1159 | 1162 | 1163 | 1156 | 37185 |
| 686 | 20230717 | 092700 | 1837490845 | 1162 | 1164 | 1164 | 1157 | 10278 |
| 687 | 20230717 | 092600 | 1825592846 | 1159 | 1155 | 1164 | 1154 | 76636 |
| 688 | 20230717 | 092500 | 1736977472 | 1155 | 1159 | 1160 | 1155 | 102269 |
| 689 | 20230717 | 092400 | 1618697806 | 1159 | 1165 | 1166 | 1159 | 97712 |
| 690 | 20230717 | 092300 | 1505170508 | 1165 | 1168 | 1169 | 1165 | 38258 |
| 691 | 20230717 | 092200 | 1460544895 | 1169 | 1168 | 1170 | 1167 | 15533 |
| 692 | 20230717 | 092100 | 1442409490 | 1170 | 1168 | 1170 | 1168 | 21590 |
| 693 | 20230717 | 092000 | 1417163806 | 1170 | 1169 | 1170 | 1166 | 16157 |
| 694 | 20230717 | 091900 | 1398293355 | 1166 | 1166 | 1167 | 1166 | 10210 |
| 695 | 20230717 | 091800 | 1386388382 | 1166 | 1167 | 1170 | 1165 | 24227 |
| 696 | 20230717 | 091700 | 1358145648 | 1165 | 1169 | 1170 | 1165 | 83343 |
| 697 | 20230717 | 091600 | 1260904166 | 1170 | 1172 | 1172 | 1170 | 18306 |
| 698 | 20230717 | 091500 | 1239475611 | 1171 | 1171 | 1173 | 1171 | 22066 |
| 699 | 20230717 | 091400 | 1213634992 | 1171 | 1171 | 1174 | 1170 | 15754 |
| 700 | 20230717 | 091300 | 1195196422 | 1175 | 1175 | 1176 | 1170 | 29030 |
| 701 | 20230717 | 091200 | 1161159327 | 1175 | 1171 | 1176 | 1171 | 18325 |
| 702 | 20230717 | 091100 | 1139647150 | 1167 | 1172 | 1172 | 1167 | 36727 |
| 703 | 20230717 | 091000 | 1096729535 | 1170 | 1165 | 1173 | 1165 | 15484 |
| 704 | 20230717 | 090900 | 1078631672 | 1165 | 1171 | 1171 | 1165 | 98902 |
| 705 | 20230717 | 090800 | 963302390 | 1171 | 1170 | 1171 | 1167 | 58395 |
| 706 | 20230717 | 090700 | 895056598 | 1170 | 1177 | 1177 | 1169 | 44625 |
| 707 | 20230717 | 090600 | 842768557 | 1175 | 1171 | 1177 | 1170 | 78995 |
| 708 | 20230717 | 090500 | 750239852 | 1171 | 1173 | 1179 | 1171 | 25913 |
| 709 | 20230717 | 090400 | 719855384 | 1179 | 1174 | 1179 | 1172 | 40810 |
| 710 | 20230717 | 090300 | 671959750 | 1178 | 1180 | 1189 | 1171 | 114291 |
| 711 | 20230717 | 090200 | 537160675 | 1180 | 1180 | 1186 | 1175 | 67291 |
| 712 | 20230717 | 090100 | 457598842 | 1183 | 1176 | 1186 | 1165 | 127882 |
| 713 | 20230717 | 090000 | 307227326 | 1171 | 1162 | 1182 | 1162 | 263094 |