37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 212400 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 77550 |
| 3 | 20240103 | 212300 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 4 | 20240103 | 212200 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 5 | 20240103 | 212100 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 6 | 20240103 | 212000 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 7 | 20240103 | 211900 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 8 | 20240103 | 211800 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 9 | 20240103 | 211700 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 10 | 20240103 | 211600 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 11 | 20240103 | 211500 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 12 | 20240103 | 211400 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 13 | 20240103 | 211300 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 14 | 20240103 | 211200 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 15 | 20240103 | 211100 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 16 | 20240103 | 211000 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 17 | 20240103 | 210900 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 18 | 20240103 | 210800 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 19 | 20240103 | 210700 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 20 | 20240103 | 210600 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 21 | 20240103 | 210500 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 22 | 20240103 | 210400 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 23 | 20240103 | 210300 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 24 | 20240103 | 210200 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 25 | 20240103 | 210100 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 26 | 20240103 | 210000 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 27 | 20240103 | 205900 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 28 | 20240103 | 205800 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 29 | 20240103 | 205700 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 30 | 20240103 | 205600 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 31 | 20240103 | 205500 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 32 | 20240103 | 205400 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 77550 |
| 33 | 20240103 | 205300 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 34 | 20240103 | 205200 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 35 | 20240103 | 205100 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 36 | 20240103 | 205000 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 37 | 20240103 | 204900 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 38 | 20240103 | 204800 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 39 | 20240103 | 204700 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 40 | 20240103 | 204600 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 41 | 20240103 | 204500 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 42 | 20240103 | 204400 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 43 | 20240103 | 204300 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 44 | 20240103 | 204200 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 45 | 20240103 | 204100 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 46 | 20240103 | 204000 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 47 | 20240103 | 203900 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 48 | 20240103 | 203800 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 49 | 20240103 | 203700 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 50 | 20240103 | 203600 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 51 | 20240103 | 203500 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 52 | 20240103 | 203400 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 53 | 20240103 | 203300 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 54 | 20240103 | 203200 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 55 | 20240103 | 203100 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 56 | 20240103 | 203000 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 57 | 20240103 | 202900 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 58 | 20240103 | 202800 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 59 | 20240103 | 202700 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 60 | 20240103 | 202600 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 61 | 20240103 | 202500 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 62 | 20240103 | 202400 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 77550 |
| 63 | 20240103 | 202300 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 64 | 20240103 | 202200 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 65 | 20240103 | 202100 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 66 | 20240103 | 202000 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 67 | 20240103 | 201900 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 68 | 20240103 | 201800 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 69 | 20240103 | 201700 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 70 | 20240103 | 201600 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 71 | 20240103 | 201500 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 72 | 20240103 | 201400 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 73 | 20240103 | 201300 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 74 | 20240103 | 201200 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 75 | 20240103 | 201100 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 76 | 20240103 | 201000 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 77 | 20240103 | 200900 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 78 | 20240103 | 200800 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 79 | 20240103 | 200700 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 80 | 20240103 | 200600 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 81 | 20240103 | 200500 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 82 | 20240103 | 200400 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 83 | 20240103 | 200300 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 84 | 20240103 | 200200 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 85 | 20240103 | 200100 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 86 | 20240103 | 200000 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 87 | 20240103 | 195900 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 88 | 20240103 | 195800 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 89 | 20240103 | 195700 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 90 | 20240103 | 195600 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 91 | 20240103 | 195500 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 92 | 20240103 | 195400 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 77550 |
| 93 | 20240103 | 195300 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 94 | 20240103 | 195200 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 95 | 20240103 | 195100 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 96 | 20240103 | 195000 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 97 | 20240103 | 194900 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 98 | 20240103 | 194800 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 99 | 20240103 | 194700 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 100 | 20240103 | 194600 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 101 | 20240103 | 194500 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 102 | 20240103 | 194400 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 103 | 20240103 | 194300 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 104 | 20240103 | 194200 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 105 | 20240103 | 194100 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 106 | 20240103 | 194000 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 107 | 20240103 | 193900 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 108 | 20240103 | 193800 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 109 | 20240103 | 193700 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 110 | 20240103 | 193600 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 111 | 20240103 | 193500 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 112 | 20240103 | 193400 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 113 | 20240103 | 193300 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 114 | 20240103 | 193200 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 115 | 20240103 | 193100 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 116 | 20240103 | 193000 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 117 | 20240103 | 192900 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 118 | 20240103 | 192800 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 119 | 20240103 | 192700 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 120 | 20240103 | 192600 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 121 | 20240103 | 192500 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 122 | 20240103 | 192400 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 77550 |
| 123 | 20240103 | 192300 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 124 | 20240103 | 192200 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 125 | 20240103 | 192100 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 126 | 20240103 | 192000 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 127 | 20240103 | 191900 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 128 | 20240103 | 191800 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 129 | 20240103 | 191700 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 130 | 20240103 | 191600 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 131 | 20240103 | 191500 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 132 | 20240103 | 191400 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 133 | 20240103 | 191300 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 134 | 20240103 | 191200 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 135 | 20240103 | 191100 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 136 | 20240103 | 191000 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 137 | 20240103 | 190900 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 138 | 20240103 | 190800 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 139 | 20240103 | 190700 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 140 | 20240103 | 190600 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 141 | 20240103 | 190500 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 142 | 20240103 | 190400 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 143 | 20240103 | 190300 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 144 | 20240103 | 190200 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 145 | 20240103 | 190100 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 146 | 20240103 | 190000 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 147 | 20240103 | 185900 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 148 | 20240103 | 185800 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 149 | 20240103 | 185700 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 150 | 20240103 | 185600 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 151 | 20240103 | 185500 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 152 | 20240103 | 185400 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 77550 |
| 153 | 20240103 | 185300 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 154 | 20240103 | 185200 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 155 | 20240103 | 185100 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 156 | 20240103 | 185000 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 157 | 20240103 | 184900 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 158 | 20240103 | 184800 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 159 | 20240103 | 184700 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 160 | 20240103 | 184600 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 161 | 20240103 | 184500 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 162 | 20240103 | 184400 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 163 | 20240103 | 184300 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 164 | 20240103 | 184200 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 165 | 20240103 | 184100 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 166 | 20240103 | 184000 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 167 | 20240103 | 183900 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 168 | 20240103 | 183800 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 169 | 20240103 | 183700 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 170 | 20240103 | 183600 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 171 | 20240103 | 183500 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 172 | 20240103 | 183400 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 173 | 20240103 | 183300 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 174 | 20240103 | 183200 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 175 | 20240103 | 183100 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 176 | 20240103 | 183000 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 177 | 20240103 | 182900 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 178 | 20240103 | 182800 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 179 | 20240103 | 182700 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 180 | 20240103 | 182600 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 181 | 20240103 | 182500 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 182 | 20240103 | 182400 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 77550 |
| 183 | 20240103 | 182300 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 184 | 20240103 | 182200 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 185 | 20240103 | 182100 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 186 | 20240103 | 182000 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 187 | 20240103 | 181900 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 188 | 20240103 | 181800 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 189 | 20240103 | 181700 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 190 | 20240103 | 181600 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 191 | 20240103 | 181500 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 192 | 20240103 | 181400 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 193 | 20240103 | 181300 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 194 | 20240103 | 181200 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 195 | 20240103 | 181100 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 196 | 20240103 | 181000 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 197 | 20240103 | 180900 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 198 | 20240103 | 180800 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 199 | 20240103 | 180700 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 200 | 20240103 | 180600 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 201 | 20240103 | 180500 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 202 | 20240103 | 180400 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 203 | 20240103 | 180300 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 204 | 20240103 | 180200 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 205 | 20240103 | 180100 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 206 | 20240103 | 180000 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 207 | 20240103 | 175900 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 208 | 20240103 | 175800 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 209 | 20240103 | 175700 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 210 | 20240103 | 175600 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 211 | 20240103 | 175500 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 212 | 20240103 | 175400 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 77550 |
| 213 | 20240103 | 175300 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 214 | 20240103 | 175200 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 215 | 20240103 | 175100 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 216 | 20240103 | 175000 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 217 | 20240103 | 174900 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 218 | 20240103 | 174800 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 219 | 20240103 | 174700 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 220 | 20240103 | 174600 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 221 | 20240103 | 174500 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 222 | 20240103 | 174400 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 223 | 20240103 | 174300 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 224 | 20240103 | 174200 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 225 | 20240103 | 174100 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 226 | 20240103 | 174000 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 227 | 20240103 | 173900 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 228 | 20240103 | 173800 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 229 | 20240103 | 173700 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 230 | 20240103 | 173600 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 231 | 20240103 | 173500 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 232 | 20240103 | 173400 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 233 | 20240103 | 173300 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 234 | 20240103 | 173200 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 235 | 20240103 | 173100 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 236 | 20240103 | 173000 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 237 | 20240103 | 172900 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 238 | 20240103 | 172800 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 239 | 20240103 | 172700 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 240 | 20240103 | 172600 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 241 | 20240103 | 172500 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 242 | 20240103 | 172400 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 77550 |
| 243 | 20240103 | 172300 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 244 | 20240103 | 172200 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 245 | 20240103 | 172100 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 246 | 20240103 | 172000 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 247 | 20240103 | 171900 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 248 | 20240103 | 171800 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 249 | 20240103 | 171700 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 250 | 20240103 | 171600 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 251 | 20240103 | 171500 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 252 | 20240103 | 171400 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 253 | 20240103 | 171300 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 254 | 20240103 | 171200 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 255 | 20240103 | 171100 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 256 | 20240103 | 171000 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 257 | 20240103 | 170900 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 258 | 20240103 | 170800 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 259 | 20240103 | 170700 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 260 | 20240103 | 170600 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 261 | 20240103 | 170500 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 262 | 20240103 | 170400 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 263 | 20240103 | 170300 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 264 | 20240103 | 170200 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 265 | 20240103 | 170100 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 266 | 20240103 | 170000 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 267 | 20240103 | 165900 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 268 | 20240103 | 165800 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 269 | 20240103 | 165700 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 270 | 20240103 | 165600 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 271 | 20240103 | 165500 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 272 | 20240103 | 165400 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 77550 |
| 273 | 20240103 | 165300 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 274 | 20240103 | 165200 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 275 | 20240103 | 165100 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 276 | 20240103 | 165000 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 277 | 20240103 | 164900 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 278 | 20240103 | 164800 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 279 | 20240103 | 164700 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 280 | 20240103 | 164600 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 281 | 20240103 | 164500 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 282 | 20240103 | 164400 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 283 | 20240103 | 164300 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 284 | 20240103 | 164200 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 285 | 20240103 | 164100 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 286 | 20240103 | 164000 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 287 | 20240103 | 163900 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 288 | 20240103 | 163800 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 289 | 20240103 | 163700 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 290 | 20240103 | 163600 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 291 | 20240103 | 163500 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 292 | 20240103 | 163400 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 293 | 20240103 | 163300 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 294 | 20240103 | 163200 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 295 | 20240103 | 163100 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 296 | 20240103 | 163000 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 297 | 20240103 | 162900 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 298 | 20240103 | 162800 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 299 | 20240103 | 162700 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 300 | 20240103 | 162600 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 301 | 20240103 | 162500 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 302 | 20240103 | 162400 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 77550 |
| 303 | 20240103 | 162300 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 304 | 20240103 | 162200 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 305 | 20240103 | 162100 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 306 | 20240103 | 162000 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 307 | 20240103 | 161900 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 308 | 20240103 | 161800 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 309 | 20240103 | 161700 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 310 | 20240103 | 161600 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 311 | 20240103 | 161500 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 312 | 20240103 | 161400 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 313 | 20240103 | 161300 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 314 | 20240103 | 161200 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 315 | 20240103 | 161100 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 316 | 20240103 | 161000 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 317 | 20240103 | 160900 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 318 | 20240103 | 160800 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 319 | 20240103 | 160700 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 320 | 20240103 | 160600 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 321 | 20240103 | 160500 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 322 | 20240103 | 160400 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 323 | 20240103 | 160300 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 324 | 20240103 | 160200 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 325 | 20240103 | 160100 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 326 | 20240103 | 160000 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 327 | 20240103 | 155900 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 328 | 20240103 | 155800 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 329 | 20240103 | 155700 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 330 | 20240103 | 155600 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 331 | 20240103 | 155500 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 332 | 20240103 | 155400 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 77550 |
| 333 | 20240103 | 155300 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 334 | 20240103 | 155200 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 335 | 20240103 | 155100 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 336 | 20240103 | 155000 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 337 | 20240103 | 154900 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 338 | 20240103 | 154800 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 339 | 20240103 | 154700 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 340 | 20240103 | 154600 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 341 | 20240103 | 154500 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 342 | 20240103 | 154400 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 343 | 20240103 | 154300 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 344 | 20240103 | 154200 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 345 | 20240103 | 154100 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 346 | 20240103 | 154000 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 347 | 20240103 | 153900 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 348 | 20240103 | 153800 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 349 | 20240103 | 153700 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 350 | 20240103 | 153600 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 351 | 20240103 | 153500 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 352 | 20240103 | 153400 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 353 | 20240103 | 153300 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 354 | 20240103 | 153200 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 355 | 20240103 | 153100 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 356 | 20240103 | 153000 | 7904425120 | 3885 | 3885 | 3885 | 3885 | 77550 |
| 357 | 20240103 | 152900 | 7603143370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 358 | 20240103 | 152800 | 7603143370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 359 | 20240103 | 152700 | 7603143370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 360 | 20240103 | 152600 | 7603143370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 361 | 20240103 | 152500 | 7603143370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 362 | 20240103 | 152400 | 7603143370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 363 | 20240103 | 152300 | 7603143370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 364 | 20240103 | 152200 | 7603143370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 365 | 20240103 | 152100 | 7603143370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 366 | 20240103 | 152000 | 7603143370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 367 | 20240103 | 151900 | 7603143370 | 3875 | 3885 | 3885 | 3875 | 13164 |
| 368 | 20240103 | 151800 | 7552065330 | 3885 | 3895 | 3895 | 3875 | 23335 |
| 369 | 20240103 | 151700 | 7461444415 | 3890 | 3870 | 3895 | 3860 | 29716 |
| 370 | 20240103 | 151600 | 7346107195 | 3870 | 3855 | 3870 | 3850 | 9210 |
| 371 | 20240103 | 151500 | 7310565460 | 3855 | 3850 | 3855 | 3850 | 2418 |
| 372 | 20240103 | 151400 | 7301249715 | 3850 | 3855 | 3855 | 3845 | 3320 |
| 373 | 20240103 | 151300 | 7288467830 | 3850 | 3855 | 3860 | 3850 | 4894 |
| 374 | 20240103 | 151200 | 7269622535 | 3855 | 3860 | 3860 | 3855 | 2984 |
| 375 | 20240103 | 151100 | 7258114910 | 3860 | 3860 | 3865 | 3850 | 3675 |
| 376 | 20240103 | 151000 | 7243938430 | 3865 | 3860 | 3870 | 3860 | 14012 |
| 377 | 20240103 | 150900 | 7189791735 | 3860 | 3860 | 3865 | 3855 | 5427 |
| 378 | 20240103 | 150800 | 7168844010 | 3855 | 3855 | 3860 | 3845 | 3299 |
| 379 | 20240103 | 150700 | 7156130325 | 3855 | 3855 | 3860 | 3855 | 2737 |
| 380 | 20240103 | 150600 | 7145577090 | 3855 | 3850 | 3855 | 3850 | 1638 |
| 381 | 20240103 | 150500 | 7139270780 | 3850 | 3850 | 3850 | 3845 | 2581 |
| 382 | 20240103 | 150400 | 7129336420 | 3845 | 3850 | 3850 | 3845 | 1326 |
| 383 | 20240103 | 150300 | 7124234365 | 3845 | 3850 | 3850 | 3845 | 1887 |
| 384 | 20240103 | 150200 | 7116972010 | 3845 | 3845 | 3850 | 3840 | 8539 |
| 385 | 20240103 | 150100 | 7084146925 | 3845 | 3850 | 3850 | 3845 | 9647 |
| 386 | 20240103 | 150000 | 7047006225 | 3855 | 3855 | 3855 | 3855 | 651 |
| 387 | 20240103 | 145900 | 7044496620 | 3855 | 3855 | 3855 | 3850 | 2822 |
| 388 | 20240103 | 145800 | 7033618070 | 3855 | 3855 | 3860 | 3850 | 9316 |
| 389 | 20240103 | 145700 | 6997740525 | 3860 | 3855 | 3860 | 3855 | 3279 |
| 390 | 20240103 | 145600 | 6985096955 | 3860 | 3855 | 3860 | 3855 | 1567 |
| 391 | 20240103 | 145500 | 6979049740 | 3860 | 3860 | 3860 | 3855 | 7008 |
| 392 | 20240103 | 145400 | 6952025005 | 3855 | 3855 | 3860 | 3855 | 4828 |
| 393 | 20240103 | 145300 | 6933412805 | 3855 | 3855 | 3855 | 3850 | 1846 |
| 394 | 20240103 | 145200 | 6926296990 | 3855 | 3850 | 3855 | 3850 | 2592 |
| 395 | 20240103 | 145100 | 6916305025 | 3850 | 3850 | 3855 | 3850 | 1759 |
| 396 | 20240103 | 145000 | 6909532770 | 3855 | 3850 | 3855 | 3850 | 622 |
| 397 | 20240103 | 144900 | 6907136185 | 3855 | 3855 | 3855 | 3845 | 7312 |
| 398 | 20240103 | 144800 | 6878969655 | 3855 | 3860 | 3860 | 3850 | 10073 |
| 399 | 20240103 | 144700 | 6840120780 | 3860 | 3855 | 3860 | 3855 | 8877 |
| 400 | 20240103 | 144600 | 6805864815 | 3855 | 3850 | 3855 | 3850 | 5202 |
| 401 | 20240103 | 144500 | 6785817820 | 3845 | 3845 | 3850 | 3845 | 1997 |
| 402 | 20240103 | 144400 | 6778138760 | 3845 | 3845 | 3850 | 3845 | 1021 |
| 403 | 20240103 | 144300 | 6774212415 | 3845 | 3840 | 3850 | 3835 | 264 |
| 404 | 20240103 | 144200 | 6773198730 | 3850 | 3850 | 3855 | 3835 | 4573 |
| 405 | 20240103 | 144100 | 6755624315 | 3850 | 3850 | 3850 | 3850 | 2437 |
| 406 | 20240103 | 144000 | 6746241865 | 3850 | 3850 | 3850 | 3845 | 1940 |
| 407 | 20240103 | 143900 | 6738773020 | 3850 | 3855 | 3855 | 3850 | 2995 |
| 408 | 20240103 | 143800 | 6727234070 | 3855 | 3850 | 3855 | 3845 | 1743 |
| 409 | 20240103 | 143700 | 6720519005 | 3850 | 3860 | 3860 | 3845 | 5699 |
| 410 | 20240103 | 143600 | 6698568760 | 3860 | 3860 | 3865 | 3850 | 753 |
| 411 | 20240103 | 143500 | 6695668215 | 3865 | 3840 | 3880 | 3840 | 17205 |
| 412 | 20240103 | 143400 | 6629337610 | 3835 | 3835 | 3840 | 3830 | 4139 |
| 413 | 20240103 | 143300 | 6613460295 | 3830 | 3835 | 3840 | 3830 | 1701 |
| 414 | 20240103 | 143200 | 6606937360 | 3835 | 3835 | 3835 | 3835 | 154 |
| 415 | 20240103 | 143100 | 6606346770 | 3830 | 3840 | 3840 | 3830 | 1375 |
| 416 | 20240103 | 143000 | 6601072760 | 3840 | 3835 | 3840 | 3835 | 875 |
| 417 | 20240103 | 142900 | 6597717005 | 3830 | 3835 | 3840 | 3830 | 2380 |
| 418 | 20240103 | 142800 | 6588590430 | 3840 | 3835 | 3840 | 3835 | 2475 |
| 419 | 20240103 | 142700 | 6579096315 | 3835 | 3830 | 3835 | 3825 | 3337 |
| 420 | 20240103 | 142600 | 6566303125 | 3830 | 3825 | 3830 | 3825 | 169 |
| 421 | 20240103 | 142500 | 6565656680 | 3825 | 3835 | 3835 | 3825 | 753 |
| 422 | 20240103 | 142400 | 6562775345 | 3825 | 3820 | 3825 | 3820 | 879 |
| 423 | 20240103 | 142300 | 6559414225 | 3820 | 3815 | 3825 | 3815 | 1908 |
| 424 | 20240103 | 142200 | 6552125475 | 3820 | 3810 | 3820 | 3810 | 1268 |
| 425 | 20240103 | 142100 | 6547290205 | 3810 | 3815 | 3820 | 3805 | 939 |
| 426 | 20240103 | 142000 | 6543713455 | 3810 | 3830 | 3830 | 3810 | 33408 |
| 427 | 20240103 | 141900 | 6415969325 | 3835 | 3815 | 3835 | 3815 | 14188 |
| 428 | 20240103 | 141800 | 6361649905 | 3815 | 3805 | 3815 | 3805 | 5376 |
| 429 | 20240103 | 141700 | 6341168175 | 3805 | 3805 | 3805 | 3800 | 1260 |
| 430 | 20240103 | 141600 | 6336375100 | 3805 | 3805 | 3810 | 3805 | 1962 |
| 431 | 20240103 | 141500 | 6328908900 | 3805 | 3780 | 3815 | 3780 | 25292 |
| 432 | 20240103 | 141400 | 6232885230 | 3780 | 3770 | 3780 | 3765 | 1340 |
| 433 | 20240103 | 141300 | 6227835075 | 3765 | 3765 | 3775 | 3765 | 1383 |
| 434 | 20240103 | 141200 | 6222623040 | 3760 | 3780 | 3780 | 3760 | 7803 |
| 435 | 20240103 | 141100 | 6193248310 | 3780 | 3765 | 3780 | 3765 | 2258 |
| 436 | 20240103 | 141000 | 6184729930 | 3765 | 3765 | 3770 | 3765 | 4643 |
| 437 | 20240103 | 140900 | 6167243310 | 3765 | 3765 | 3765 | 3760 | 3132 |
| 438 | 20240103 | 140800 | 6155454565 | 3765 | 3775 | 3775 | 3765 | 6752 |
| 439 | 20240103 | 140700 | 6130029655 | 3775 | 3770 | 3775 | 3770 | 1932 |
| 440 | 20240103 | 140600 | 6122736410 | 3770 | 3780 | 3780 | 3770 | 772 |
| 441 | 20240103 | 140500 | 6119821215 | 3780 | 3770 | 3780 | 3770 | 3114 |
| 442 | 20240103 | 140400 | 6108073475 | 3770 | 3775 | 3775 | 3770 | 2571 |
| 443 | 20240103 | 140300 | 6098379235 | 3775 | 3780 | 3780 | 3775 | 2896 |
| 444 | 20240103 | 140200 | 6087446025 | 3780 | 3785 | 3785 | 3780 | 2489 |
| 445 | 20240103 | 140100 | 6078037255 | 3785 | 3790 | 3790 | 3785 | 320 |
| 446 | 20240103 | 140000 | 6076825280 | 3790 | 3790 | 3790 | 3785 | 3254 |
| 447 | 20240103 | 135900 | 6064497280 | 3790 | 3785 | 3790 | 3785 | 1592 |
| 448 | 20240103 | 135800 | 6058471060 | 3785 | 3785 | 3785 | 3780 | 3001 |
| 449 | 20240103 | 135700 | 6047113280 | 3785 | 3780 | 3790 | 3775 | 5743 |
| 450 | 20240103 | 135600 | 6025376630 | 3780 | 3775 | 3785 | 3775 | 5692 |
| 451 | 20240103 | 135500 | 6003871270 | 3775 | 3775 | 3775 | 3775 | 732 |
| 452 | 20240103 | 135400 | 6001107970 | 3770 | 3780 | 3780 | 3770 | 7156 |
| 453 | 20240103 | 135300 | 5974120110 | 3775 | 3775 | 3775 | 3770 | 917 |
| 454 | 20240103 | 135200 | 5970659130 | 3775 | 3770 | 3780 | 3770 | 1643 |
| 455 | 20240103 | 135100 | 5964464960 | 3770 | 3765 | 3770 | 3765 | 583 |
| 456 | 20240103 | 135000 | 5962269890 | 3765 | 3775 | 3780 | 3760 | 6152 |
| 457 | 20240103 | 134900 | 5939099200 | 3775 | 3785 | 3785 | 3770 | 2555 |
| 458 | 20240103 | 134800 | 5929457485 | 3785 | 3780 | 3790 | 3780 | 5080 |
| 459 | 20240103 | 134700 | 5910229670 | 3785 | 3780 | 3785 | 3780 | 2486 |
| 460 | 20240103 | 134600 | 5900828085 | 3770 | 3775 | 3780 | 3770 | 4417 |
| 461 | 20240103 | 134500 | 5884151710 | 3775 | 3765 | 3775 | 3765 | 2796 |
| 462 | 20240103 | 134400 | 5873609465 | 3765 | 3775 | 3775 | 3765 | 3007 |
| 463 | 20240103 | 134300 | 5862283770 | 3775 | 3765 | 3775 | 3760 | 17659 |
| 464 | 20240103 | 134200 | 5795702495 | 3760 | 3770 | 3770 | 3760 | 2265 |
| 465 | 20240103 | 134100 | 5787178695 | 3770 | 3770 | 3770 | 3765 | 1304 |
| 466 | 20240103 | 134000 | 5782268980 | 3765 | 3785 | 3785 | 3765 | 4009 |
| 467 | 20240103 | 133900 | 5767145915 | 3785 | 3770 | 3785 | 3765 | 7264 |
| 468 | 20240103 | 133800 | 5739705140 | 3770 | 3770 | 3770 | 3770 | 1495 |
| 469 | 20240103 | 133700 | 5734068990 | 3770 | 3775 | 3775 | 3760 | 39 |
| 470 | 20240103 | 133600 | 5733921945 | 3760 | 3770 | 3775 | 3755 | 5751 |
| 471 | 20240103 | 133500 | 5712315990 | 3775 | 3770 | 3775 | 3770 | 1187 |
| 472 | 20240103 | 133400 | 5707838735 | 3770 | 3765 | 3775 | 3750 | 22170 |
| 473 | 20240103 | 133300 | 5624554050 | 3765 | 3780 | 3780 | 3760 | 19653 |
| 474 | 20240103 | 133200 | 5550518065 | 3785 | 3775 | 3795 | 3775 | 2613 |
| 475 | 20240103 | 133100 | 5540641550 | 3775 | 3800 | 3800 | 3770 | 40349 |
| 476 | 20240103 | 133000 | 5388067345 | 3800 | 3805 | 3805 | 3800 | 5914 |
| 477 | 20240103 | 132900 | 5365581035 | 3810 | 3810 | 3815 | 3805 | 3347 |
| 478 | 20240103 | 132800 | 5352830170 | 3805 | 3810 | 3810 | 3805 | 994 |
| 479 | 20240103 | 132700 | 5349043160 | 3810 | 3810 | 3810 | 3810 | 1125 |
| 480 | 20240103 | 132600 | 5344756910 | 3810 | 3800 | 3810 | 3800 | 564 |
| 481 | 20240103 | 132500 | 5342611070 | 3810 | 3820 | 3820 | 3800 | 3916 |
| 482 | 20240103 | 132400 | 5327707670 | 3820 | 3800 | 3820 | 3795 | 6753 |
| 483 | 20240103 | 132300 | 5302039280 | 3800 | 3820 | 3820 | 3795 | 11972 |
| 484 | 20240103 | 132200 | 5256512615 | 3820 | 3810 | 3820 | 3810 | 2765 |
| 485 | 20240103 | 132100 | 5245968975 | 3810 | 3820 | 3820 | 3810 | 2186 |
| 486 | 20240103 | 132000 | 5237639765 | 3810 | 3810 | 3810 | 3810 | 355 |
| 487 | 20240103 | 131900 | 5236287215 | 3810 | 3820 | 3820 | 3810 | 737 |
| 488 | 20240103 | 131800 | 5233474190 | 3820 | 3820 | 3825 | 3820 | 2766 |
| 489 | 20240103 | 131700 | 5222907915 | 3810 | 3815 | 3815 | 3810 | 3277 |
| 490 | 20240103 | 131600 | 5210421640 | 3810 | 3820 | 3820 | 3810 | 3282 |
| 491 | 20240103 | 131500 | 5197902760 | 3820 | 3820 | 3825 | 3820 | 1112 |
| 492 | 20240103 | 131400 | 5193654915 | 3815 | 3815 | 3815 | 3815 | 1688 |
| 493 | 20240103 | 131300 | 5187215195 | 3815 | 3810 | 3815 | 3810 | 7403 |
| 494 | 20240103 | 131200 | 5158978860 | 3810 | 3820 | 3820 | 3810 | 6587 |
| 495 | 20240103 | 131100 | 5133859210 | 3820 | 3830 | 3830 | 3820 | 3392 |
| 496 | 20240103 | 131000 | 5120896010 | 3830 | 3830 | 3830 | 3830 | 844 |
| 497 | 20240103 | 130900 | 5117663490 | 3830 | 3835 | 3835 | 3830 | 147 |
| 498 | 20240103 | 130800 | 5117099900 | 3825 | 3825 | 3830 | 3825 | 3920 |
| 499 | 20240103 | 130700 | 5102101575 | 3825 | 3835 | 3835 | 3825 | 451 |
| 500 | 20240103 | 130600 | 5100376255 | 3830 | 3835 | 3835 | 3830 | 1744 |
| 501 | 20240103 | 130500 | 5093696015 | 3840 | 3835 | 3840 | 3835 | 1231 |
| 502 | 20240103 | 130400 | 5088972630 | 3835 | 3820 | 3835 | 3820 | 4577 |
| 503 | 20240103 | 130300 | 5071443055 | 3815 | 3815 | 3815 | 3815 | 17 |
| 504 | 20240103 | 130200 | 5071378200 | 3815 | 3820 | 3825 | 3815 | 1632 |
| 505 | 20240103 | 130100 | 5065144890 | 3825 | 3825 | 3825 | 3815 | 1673 |
| 506 | 20240103 | 130000 | 5058759525 | 3830 | 3815 | 3830 | 3815 | 5740 |
| 507 | 20240103 | 125900 | 5036827350 | 3810 | 3815 | 3815 | 3810 | 2390 |
| 508 | 20240103 | 125800 | 5027710905 | 3820 | 3820 | 3820 | 3815 | 2514 |
| 509 | 20240103 | 125700 | 5018115145 | 3820 | 3820 | 3825 | 3820 | 1074 |
| 510 | 20240103 | 125600 | 5014008460 | 3820 | 3820 | 3820 | 3815 | 2851 |
| 511 | 20240103 | 125500 | 5003120845 | 3820 | 3820 | 3820 | 3815 | 974 |
| 512 | 20240103 | 125400 | 4999401765 | 3820 | 3820 | 3820 | 3820 | 261 |
| 513 | 20240103 | 125300 | 4998404745 | 3820 | 3810 | 3820 | 3810 | 1530 |
| 514 | 20240103 | 125200 | 4992565755 | 3810 | 3820 | 3825 | 3805 | 3353 |
| 515 | 20240103 | 125100 | 4979767930 | 3825 | 3825 | 3825 | 3810 | 1906 |
| 516 | 20240103 | 125000 | 4972478940 | 3805 | 3830 | 3845 | 3795 | 47825 |
| 517 | 20240103 | 124900 | 4790316090 | 3835 | 3840 | 3845 | 3830 | 13446 |
| 518 | 20240103 | 124800 | 4738785335 | 3830 | 3840 | 3850 | 3830 | 10331 |
| 519 | 20240103 | 124700 | 4699141865 | 3840 | 3855 | 3860 | 3835 | 13003 |
| 520 | 20240103 | 124600 | 4649148990 | 3850 | 3860 | 3860 | 3850 | 20714 |
| 521 | 20240103 | 124500 | 4569355785 | 3860 | 3855 | 3860 | 3855 | 376 |
| 522 | 20240103 | 124400 | 4567905425 | 3860 | 3855 | 3860 | 3855 | 1500 |
| 523 | 20240103 | 124300 | 4562119095 | 3855 | 3860 | 3860 | 3855 | 3927 |
| 524 | 20240103 | 124200 | 4546979465 | 3860 | 3860 | 3865 | 3855 | 3544 |
| 525 | 20240103 | 124100 | 4533313050 | 3865 | 3860 | 3865 | 3860 | 1604 |
| 526 | 20240103 | 124000 | 4527121580 | 3860 | 3860 | 3860 | 3860 | 1695 |
| 527 | 20240103 | 123900 | 4520578880 | 3860 | 3865 | 3865 | 3860 | 1919 |
| 528 | 20240103 | 123800 | 4513165265 | 3865 | 3865 | 3865 | 3865 | 112 |
| 529 | 20240103 | 123700 | 4512732385 | 3865 | 3865 | 3865 | 3865 | 567 |
| 530 | 20240103 | 123600 | 4510540930 | 3865 | 3865 | 3870 | 3860 | 4148 |
| 531 | 20240103 | 123500 | 4494523280 | 3860 | 3865 | 3865 | 3860 | 4948 |
| 532 | 20240103 | 123400 | 4475399620 | 3870 | 3870 | 3870 | 3870 | 730 |
| 533 | 20240103 | 123300 | 4472574520 | 3870 | 3870 | 3875 | 3870 | 1924 |
| 534 | 20240103 | 123200 | 4465128185 | 3875 | 3875 | 3875 | 3870 | 218 |
| 535 | 20240103 | 123100 | 4464283485 | 3875 | 3875 | 3875 | 3875 | 1026 |
| 536 | 20240103 | 123000 | 4460307735 | 3870 | 3870 | 3870 | 3870 | 201 |
| 537 | 20240103 | 122900 | 4459529865 | 3875 | 3870 | 3875 | 3870 | 187 |
| 538 | 20240103 | 122800 | 4458805580 | 3870 | 3870 | 3870 | 3870 | 175 |
| 539 | 20240103 | 122700 | 4458128330 | 3870 | 3875 | 3880 | 3870 | 200 |
| 540 | 20240103 | 122600 | 4457353320 | 3880 | 3875 | 3880 | 3875 | 225 |
| 541 | 20240103 | 122500 | 4456481345 | 3875 | 3875 | 3875 | 3875 | 3 |
| 542 | 20240103 | 122400 | 4456469720 | 3870 | 3880 | 3880 | 3870 | 219 |
| 543 | 20240103 | 122300 | 4455620750 | 3880 | 3880 | 3880 | 3880 | 234 |
| 544 | 20240103 | 122200 | 4454712830 | 3875 | 3870 | 3875 | 3870 | 2133 |
| 545 | 20240103 | 122100 | 4446453430 | 3870 | 3870 | 3870 | 3865 | 403 |
| 546 | 20240103 | 122000 | 4444893825 | 3870 | 3870 | 3870 | 3865 | 520 |
| 547 | 20240103 | 121900 | 4442881430 | 3865 | 3860 | 3870 | 3860 | 1665 |
| 548 | 20240103 | 121800 | 4436445685 | 3865 | 3860 | 3865 | 3860 | 1732 |
| 549 | 20240103 | 121700 | 4429760155 | 3860 | 3870 | 3870 | 3860 | 2209 |
| 550 | 20240103 | 121600 | 4421222960 | 3870 | 3875 | 3875 | 3865 | 1157 |
| 551 | 20240103 | 121500 | 4416746125 | 3875 | 3870 | 3875 | 3870 | 219 |
| 552 | 20240103 | 121400 | 4415898575 | 3870 | 3870 | 3875 | 3870 | 368 |
| 553 | 20240103 | 121300 | 4414474410 | 3870 | 3865 | 3870 | 3865 | 2346 |
| 554 | 20240103 | 121200 | 4405406915 | 3870 | 3875 | 3875 | 3870 | 2625 |
| 555 | 20240103 | 121100 | 4395248155 | 3870 | 3875 | 3875 | 3865 | 23 |
| 556 | 20240103 | 121000 | 4395159235 | 3865 | 3870 | 3875 | 3865 | 4084 |
| 557 | 20240103 | 120900 | 4379362805 | 3875 | 3865 | 3875 | 3865 | 509 |
| 558 | 20240103 | 120800 | 4377393350 | 3870 | 3870 | 3875 | 3870 | 1287 |
| 559 | 20240103 | 120700 | 4372412640 | 3870 | 3870 | 3875 | 3865 | 471 |
| 560 | 20240103 | 120600 | 4370589985 | 3870 | 3865 | 3870 | 3860 | 1484 |
| 561 | 20240103 | 120500 | 4364851495 | 3865 | 3865 | 3865 | 3860 | 190 |
| 562 | 20240103 | 120400 | 4364117400 | 3865 | 3860 | 3865 | 3855 | 4226 |
| 563 | 20240103 | 120300 | 4347806145 | 3860 | 3870 | 3870 | 3860 | 558 |
| 564 | 20240103 | 120200 | 4345649315 | 3865 | 3865 | 3865 | 3865 | 776 |
| 565 | 20240103 | 120100 | 4342650075 | 3865 | 3875 | 3875 | 3865 | 3421 |
| 566 | 20240103 | 120000 | 4329419225 | 3875 | 3870 | 3875 | 3870 | 221 |
| 567 | 20240103 | 115900 | 4328562915 | 3870 | 3870 | 3875 | 3870 | 717 |
| 568 | 20240103 | 115800 | 4325787540 | 3870 | 3875 | 3875 | 3870 | 216 |
| 569 | 20240103 | 115700 | 4324950735 | 3875 | 3880 | 3880 | 3875 | 1898 |
| 570 | 20240103 | 115600 | 4317589830 | 3880 | 3885 | 3885 | 3880 | 1218 |
| 571 | 20240103 | 115500 | 4312863975 | 3885 | 3885 | 3885 | 3885 | 54 |
| 572 | 20240103 | 115400 | 4312654185 | 3890 | 3890 | 3890 | 3885 | 561 |
| 573 | 20240103 | 115300 | 4310474645 | 3885 | 3885 | 3885 | 3885 | 1312 |
| 574 | 20240103 | 115200 | 4305377525 | 3885 | 3885 | 3890 | 3885 | 579 |
| 575 | 20240103 | 115100 | 4303126840 | 3885 | 3885 | 3885 | 3885 | 1036 |
| 576 | 20240103 | 115000 | 4299101980 | 3885 | 3870 | 3885 | 3870 | 3014 |
| 577 | 20240103 | 114900 | 4287417905 | 3870 | 3875 | 3875 | 3870 | 11 |
| 578 | 20240103 | 114800 | 4287375310 | 3870 | 3865 | 3870 | 3865 | 1604 |
| 579 | 20240103 | 114700 | 4281169795 | 3870 | 3865 | 3870 | 3865 | 10 |
| 580 | 20240103 | 114600 | 4281131120 | 3870 | 3870 | 3870 | 3865 | 1756 |
| 581 | 20240103 | 114500 | 4274335405 | 3870 | 3870 | 3870 | 3865 | 466 |
| 582 | 20240103 | 114400 | 4272532065 | 3870 | 3870 | 3870 | 3865 | 106 |
| 583 | 20240103 | 114300 | 4272121850 | 3870 | 3865 | 3870 | 3865 | 289 |
| 584 | 20240103 | 114200 | 4271003480 | 3870 | 3865 | 3870 | 3860 | 2053 |
| 585 | 20240103 | 114100 | 4263071670 | 3865 | 3865 | 3870 | 3865 | 42 |
| 586 | 20240103 | 114000 | 4262909335 | 3860 | 3870 | 3870 | 3860 | 3896 |
| 587 | 20240103 | 113900 | 4247850115 | 3870 | 3875 | 3875 | 3870 | 1079 |
| 588 | 20240103 | 113800 | 4243669010 | 3875 | 3875 | 3875 | 3865 | 1089 |
| 589 | 20240103 | 113700 | 4239459905 | 3870 | 3865 | 3870 | 3860 | 7849 |
| 590 | 20240103 | 113600 | 4209141670 | 3865 | 3870 | 3870 | 3865 | 660 |
| 591 | 20240103 | 113500 | 4206587970 | 3870 | 3870 | 3870 | 3865 | 1138 |
| 592 | 20240103 | 113400 | 4202188940 | 3870 | 3875 | 3875 | 3865 | 1118 |
| 593 | 20240103 | 113300 | 4197863435 | 3865 | 3885 | 3885 | 3855 | 24404 |
| 594 | 20240103 | 113200 | 4103576135 | 3885 | 3880 | 3885 | 3880 | 409 |
| 595 | 20240103 | 113100 | 4101988520 | 3885 | 3880 | 3885 | 3880 | 53 |
| 596 | 20240103 | 113000 | 4101782730 | 3875 | 3885 | 3885 | 3875 | 205 |
| 597 | 20240103 | 112900 | 4100986880 | 3885 | 3880 | 3895 | 3875 | 240 |
| 598 | 20240103 | 112800 | 4100055435 | 3895 | 3880 | 3895 | 3880 | 1504 |
| 599 | 20240103 | 112700 | 4094219900 | 3880 | 3885 | 3885 | 3880 | 232 |
| 600 | 20240103 | 112600 | 4093319640 | 3885 | 3895 | 3895 | 3885 | 47 |
| 601 | 20240103 | 112500 | 4093136785 | 3890 | 3885 | 3895 | 3885 | 1367 |
| 602 | 20240103 | 112400 | 4087819980 | 3890 | 3890 | 3890 | 3870 | 15111 |
| 603 | 20240103 | 112300 | 4029334490 | 3890 | 3880 | 3890 | 3870 | 2310 |
| 604 | 20240103 | 112200 | 4020386895 | 3890 | 3890 | 3890 | 3885 | 120 |
| 605 | 20240103 | 112100 | 4019920105 | 3890 | 3880 | 3890 | 3875 | 272 |
| 606 | 20240103 | 112000 | 4018865440 | 3880 | 3885 | 3885 | 3880 | 5470 |
| 607 | 20240103 | 111900 | 3997636605 | 3885 | 3890 | 3890 | 3885 | 1538 |
| 608 | 20240103 | 111800 | 3991657320 | 3890 | 3890 | 3890 | 3890 | 907 |
| 609 | 20240103 | 111700 | 3988129090 | 3890 | 3890 | 3890 | 3890 | 426 |
| 610 | 20240103 | 111600 | 3986471950 | 3900 | 3890 | 3900 | 3890 | 1340 |
| 611 | 20240103 | 111500 | 3981250210 | 3895 | 3895 | 3895 | 3890 | 865 |
| 612 | 20240103 | 111400 | 3977881550 | 3890 | 3890 | 3890 | 3890 | 1299 |
| 613 | 20240103 | 111300 | 3972828440 | 3890 | 3890 | 3890 | 3890 | 93 |
| 614 | 20240103 | 111200 | 3972466670 | 3885 | 3890 | 3890 | 3885 | 1643 |
| 615 | 20240103 | 111100 | 3966080945 | 3895 | 3900 | 3900 | 3890 | 972 |
| 616 | 20240103 | 111000 | 3962295005 | 3900 | 3900 | 3900 | 3890 | 881 |
| 617 | 20240103 | 110900 | 3958859195 | 3890 | 3900 | 3900 | 3890 | 807 |
| 618 | 20240103 | 110800 | 3955712965 | 3885 | 3905 | 3905 | 3885 | 2045 |
| 619 | 20240103 | 110700 | 3947766290 | 3910 | 3910 | 3915 | 3885 | 517 |
| 620 | 20240103 | 110600 | 3945743560 | 3915 | 3875 | 3915 | 3875 | 9275 |
| 621 | 20240103 | 110500 | 3909629055 | 3880 | 3870 | 3880 | 3870 | 1636 |
| 622 | 20240103 | 110400 | 3903293720 | 3870 | 3880 | 3880 | 3870 | 2460 |
| 623 | 20240103 | 110300 | 3893759550 | 3880 | 3875 | 3880 | 3870 | 1252 |
| 624 | 20240103 | 110200 | 3888906355 | 3875 | 3875 | 3875 | 3870 | 1457 |
| 625 | 20240103 | 110100 | 3883265110 | 3875 | 3875 | 3875 | 3875 | 479 |
| 626 | 20240103 | 110000 | 3881408985 | 3875 | 3880 | 3880 | 3875 | 278 |
| 627 | 20240103 | 105900 | 3880330665 | 3880 | 3880 | 3880 | 3870 | 2958 |
| 628 | 20240103 | 105800 | 3868867400 | 3885 | 3870 | 3885 | 3870 | 539 |
| 629 | 20240103 | 105700 | 3866781335 | 3880 | 3875 | 3880 | 3870 | 4696 |
| 630 | 20240103 | 105600 | 3848602490 | 3870 | 3875 | 3875 | 3870 | 154 |
| 631 | 20240103 | 105500 | 3848005875 | 3870 | 3880 | 3885 | 3870 | 7208 |
| 632 | 20240103 | 105400 | 3820067000 | 3875 | 3875 | 3880 | 3875 | 682 |
| 633 | 20240103 | 105300 | 3817421745 | 3880 | 3880 | 3880 | 3880 | 211 |
| 634 | 20240103 | 105200 | 3816603065 | 3870 | 3870 | 3870 | 3870 | 3055 |
| 635 | 20240103 | 105100 | 3804780215 | 3870 | 3880 | 3880 | 3870 | 2886 |
| 636 | 20240103 | 105000 | 3793600835 | 3870 | 3875 | 3875 | 3870 | 1408 |
| 637 | 20240103 | 104900 | 3788149550 | 3875 | 3880 | 3885 | 3875 | 1452 |
| 638 | 20240103 | 104800 | 3782520805 | 3880 | 3885 | 3885 | 3880 | 1573 |
| 639 | 20240103 | 104700 | 3776417555 | 3885 | 3880 | 3885 | 3880 | 566 |
| 640 | 20240103 | 104600 | 3774219410 | 3880 | 3880 | 3880 | 3875 | 3910 |
| 641 | 20240103 | 104500 | 3759048770 | 3880 | 3890 | 3890 | 3880 | 1050 |
| 642 | 20240103 | 104400 | 3754971115 | 3885 | 3885 | 3895 | 3885 | 1008 |
| 643 | 20240103 | 104300 | 3751054825 | 3895 | 3895 | 3895 | 3895 | 110 |
| 644 | 20240103 | 104200 | 3750626375 | 3895 | 3895 | 3895 | 3880 | 768 |
| 645 | 20240103 | 104100 | 3747642200 | 3895 | 3885 | 3895 | 3875 | 3062 |
| 646 | 20240103 | 104000 | 3735751785 | 3895 | 3880 | 3895 | 3880 | 1220 |
| 647 | 20240103 | 103900 | 3731015350 | 3880 | 3885 | 3885 | 3880 | 277 |
| 648 | 20240103 | 103800 | 3729939760 | 3885 | 3885 | 3885 | 3875 | 15 |
| 649 | 20240103 | 103700 | 3729881615 | 3875 | 3880 | 3890 | 3870 | 1618 |
| 650 | 20240103 | 103600 | 3723605370 | 3890 | 3895 | 3895 | 3880 | 1144 |
| 651 | 20240103 | 103500 | 3719164885 | 3895 | 3885 | 3895 | 3855 | 20026 |
| 652 | 20240103 | 103400 | 3641748460 | 3885 | 3875 | 3885 | 3875 | 1529 |
| 653 | 20240103 | 103300 | 3635811640 | 3875 | 3875 | 3880 | 3875 | 751 |
| 654 | 20240103 | 103200 | 3632897885 | 3875 | 3870 | 3880 | 3870 | 302 |
| 655 | 20240103 | 103100 | 3631728875 | 3880 | 3885 | 3885 | 3870 | 3533 |
| 656 | 20240103 | 103000 | 3618051415 | 3870 | 3870 | 3885 | 3870 | 228 |
| 657 | 20240103 | 102900 | 3617167330 | 3885 | 3870 | 3885 | 3860 | 5448 |
| 658 | 20240103 | 102800 | 3596107980 | 3875 | 3870 | 3875 | 3860 | 7266 |
| 659 | 20240103 | 102700 | 3568017890 | 3865 | 3875 | 3875 | 3865 | 5569 |
| 660 | 20240103 | 102600 | 3546477315 | 3875 | 3875 | 3885 | 3870 | 716 |
| 661 | 20240103 | 102500 | 3543702960 | 3875 | 3865 | 3885 | 3855 | 15196 |
| 662 | 20240103 | 102400 | 3484914465 | 3875 | 3900 | 3900 | 3855 | 53308 |
| 663 | 20240103 | 102300 | 3278492975 | 3895 | 3900 | 3900 | 3895 | 1238 |
| 664 | 20240103 | 102200 | 3273667975 | 3900 | 3905 | 3905 | 3900 | 2266 |
| 665 | 20240103 | 102100 | 3264829275 | 3900 | 3900 | 3900 | 3900 | 109 |
| 666 | 20240103 | 102000 | 3264404175 | 3900 | 3920 | 3920 | 3900 | 122 |
| 667 | 20240103 | 101900 | 3263928355 | 3920 | 3920 | 3920 | 3915 | 503 |
| 668 | 20240103 | 101800 | 3261957865 | 3900 | 3920 | 3920 | 3900 | 3567 |
| 669 | 20240103 | 101700 | 3248036325 | 3900 | 3895 | 3920 | 3895 | 4584 |
| 670 | 20240103 | 101600 | 3230158455 | 3890 | 3895 | 3900 | 3890 | 1906 |
| 671 | 20240103 | 101500 | 3222734530 | 3895 | 3895 | 3895 | 3890 | 3512 |
| 672 | 20240103 | 101400 | 3209070825 | 3895 | 3895 | 3895 | 3890 | 3095 |
| 673 | 20240103 | 101300 | 3197020125 | 3895 | 3895 | 3895 | 3890 | 235 |
| 674 | 20240103 | 101200 | 3196105205 | 3895 | 3900 | 3905 | 3890 | 5052 |
| 675 | 20240103 | 101100 | 3176427350 | 3900 | 3900 | 3905 | 3895 | 5272 |
| 676 | 20240103 | 101000 | 3155884745 | 3910 | 3920 | 3920 | 3895 | 10768 |
| 677 | 20240103 | 100900 | 3113818160 | 3920 | 3935 | 3935 | 3920 | 15448 |
| 678 | 20240103 | 100800 | 3053193650 | 3930 | 3925 | 3935 | 3925 | 4237 |
| 679 | 20240103 | 100700 | 3036542255 | 3935 | 3925 | 3940 | 3925 | 12003 |
| 680 | 20240103 | 100600 | 2989360620 | 3935 | 3920 | 3945 | 3920 | 14088 |
| 681 | 20240103 | 100500 | 2933948975 | 3945 | 3905 | 3950 | 3905 | 13892 |
| 682 | 20240103 | 100400 | 2879549710 | 3900 | 3905 | 3905 | 3900 | 4242 |
| 683 | 20240103 | 100300 | 2862999410 | 3900 | 3900 | 3905 | 3895 | 1642 |
| 684 | 20240103 | 100200 | 2856599050 | 3905 | 3900 | 3910 | 3900 | 1909 |
| 685 | 20240103 | 100100 | 2849152955 | 3900 | 3910 | 3910 | 3900 | 822 |
| 686 | 20240103 | 100000 | 2845947125 | 3910 | 3895 | 3910 | 3895 | 5867 |
| 687 | 20240103 | 095900 | 2823070210 | 3895 | 3900 | 3900 | 3895 | 3479 |
| 688 | 20240103 | 095800 | 2809519135 | 3900 | 3905 | 3905 | 3900 | 1733 |
| 689 | 20240103 | 095700 | 2802755725 | 3910 | 3910 | 3910 | 3895 | 99 |
| 690 | 20240103 | 095600 | 2802368880 | 3910 | 3905 | 3910 | 3895 | 2705 |
| 691 | 20240103 | 095500 | 2791817925 | 3910 | 3915 | 3920 | 3910 | 530 |
| 692 | 20240103 | 095400 | 2789743170 | 3915 | 3895 | 3915 | 3890 | 8907 |
| 693 | 20240103 | 095300 | 2755018550 | 3900 | 3910 | 3910 | 3895 | 1685 |
| 694 | 20240103 | 095200 | 2748441390 | 3910 | 3895 | 3915 | 3895 | 1775 |
| 695 | 20240103 | 095100 | 2741516125 | 3915 | 3920 | 3920 | 3900 | 4452 |
| 696 | 20240103 | 095000 | 2724142235 | 3925 | 3930 | 3930 | 3910 | 4138 |
| 697 | 20240103 | 094900 | 2707942060 | 3920 | 3925 | 3930 | 3920 | 1567 |
| 698 | 20240103 | 094800 | 2701798075 | 3930 | 3920 | 3930 | 3920 | 922 |
| 699 | 20240103 | 094700 | 2698182875 | 3930 | 3930 | 3930 | 3920 | 209 |
| 700 | 20240103 | 094600 | 2697362015 | 3930 | 3930 | 3930 | 3920 | 1886 |
| 701 | 20240103 | 094500 | 2689968270 | 3920 | 3940 | 3940 | 3920 | 1117 |
| 702 | 20240103 | 094400 | 2685589220 | 3935 | 3915 | 3950 | 3900 | 12462 |
| 703 | 20240103 | 094300 | 2636636235 | 3910 | 3920 | 3920 | 3895 | 7683 |
| 704 | 20240103 | 094200 | 2606646390 | 3920 | 3915 | 3920 | 3915 | 480 |
| 705 | 20240103 | 094100 | 2604766275 | 3915 | 3915 | 3920 | 3915 | 1239 |
| 706 | 20240103 | 094000 | 2599914020 | 3920 | 3910 | 3920 | 3910 | 1443 |
| 707 | 20240103 | 093900 | 2594266975 | 3920 | 3905 | 3920 | 3900 | 4033 |
| 708 | 20240103 | 093800 | 2578500815 | 3910 | 3925 | 3925 | 3905 | 4726 |
| 709 | 20240103 | 093700 | 2560002280 | 3925 | 3915 | 3925 | 3915 | 7106 |
| 710 | 20240103 | 093600 | 2532142660 | 3920 | 3915 | 3920 | 3905 | 1589 |
| 711 | 20240103 | 093500 | 2525927505 | 3910 | 3920 | 3920 | 3910 | 363 |
| 712 | 20240103 | 093400 | 2524507430 | 3920 | 3920 | 3920 | 3900 | 8769 |
| 713 | 20240103 | 093300 | 2490239290 | 3920 | 3930 | 3930 | 3915 | 2389 |
| 714 | 20240103 | 093200 | 2480868780 | 3930 | 3930 | 3935 | 3925 | 1694 |
| 715 | 20240103 | 093100 | 2474214510 | 3925 | 3935 | 3945 | 3925 | 4354 |
| 716 | 20240103 | 093000 | 2457101725 | 3950 | 3945 | 3980 | 3935 | 14823 |
| 717 | 20240103 | 092900 | 2398461545 | 3955 | 3905 | 3965 | 3905 | 25163 |
| 718 | 20240103 | 092800 | 2299373465 | 3905 | 3895 | 3905 | 3895 | 4355 |
| 719 | 20240103 | 092700 | 2282399515 | 3895 | 3885 | 3900 | 3885 | 2530 |
| 720 | 20240103 | 092600 | 2272550915 | 3890 | 3900 | 3900 | 3885 | 9093 |
| 721 | 20240103 | 092500 | 2237155350 | 3900 | 3895 | 3900 | 3890 | 2635 |
| 722 | 20240103 | 092400 | 2226884975 | 3895 | 3875 | 3900 | 3865 | 20799 |
| 723 | 20240103 | 092300 | 2146328495 | 3875 | 3890 | 3890 | 3865 | 13234 |
| 724 | 20240103 | 092200 | 2095050425 | 3875 | 3905 | 3905 | 3870 | 14995 |
| 725 | 20240103 | 092100 | 2036887400 | 3905 | 3915 | 3915 | 3900 | 2232 |
| 726 | 20240103 | 092000 | 2028166815 | 3915 | 3905 | 3920 | 3905 | 10266 |
| 727 | 20240103 | 091900 | 1987973345 | 3905 | 3890 | 3905 | 3885 | 17975 |
| 728 | 20240103 | 091800 | 1917937335 | 3885 | 3875 | 3890 | 3870 | 11437 |
| 729 | 20240103 | 091700 | 1873556260 | 3880 | 3885 | 3890 | 3875 | 22192 |
| 730 | 20240103 | 091600 | 1787464350 | 3885 | 3875 | 3895 | 3865 | 18179 |
| 731 | 20240103 | 091500 | 1716928480 | 3900 | 3905 | 3905 | 3860 | 68823 |
| 732 | 20240103 | 091400 | 1449701855 | 3905 | 3925 | 3925 | 3905 | 14257 |
| 733 | 20240103 | 091300 | 1393894840 | 3920 | 3920 | 3925 | 3910 | 19647 |
| 734 | 20240103 | 091200 | 1316919020 | 3920 | 3930 | 3940 | 3920 | 10017 |
| 735 | 20240103 | 091100 | 1277580860 | 3935 | 3950 | 3955 | 3930 | 28920 |
| 736 | 20240103 | 091000 | 1163593600 | 3955 | 3965 | 3965 | 3950 | 4565 |
| 737 | 20240103 | 090900 | 1145552195 | 3940 | 3955 | 3960 | 3915 | 24655 |
| 738 | 20240103 | 090800 | 1048565775 | 3940 | 3950 | 3965 | 3910 | 45749 |
| 739 | 20240103 | 090700 | 868552260 | 3950 | 3985 | 3995 | 3940 | 21461 |
| 740 | 20240103 | 090600 | 783476005 | 3980 | 4015 | 4015 | 3980 | 18349 |
| 741 | 20240103 | 090500 | 709979590 | 4010 | 4030 | 4030 | 4010 | 11518 |
| 742 | 20240103 | 090400 | 663630415 | 4030 | 4040 | 4040 | 4025 | 5925 |
| 743 | 20240103 | 090300 | 639753955 | 4040 | 4045 | 4045 | 4015 | 34152 |
| 744 | 20240103 | 090200 | 501925760 | 4045 | 4010 | 4050 | 4005 | 37138 |
| 745 | 20240103 | 090100 | 352300210 | 4010 | 3955 | 4015 | 3940 | 38311 |
| 746 | 20240103 | 090000 | 200018795 | 3955 | 3970 | 4000 | 3955 | 50399 |