39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 213500 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 435215 |
| 3 | 20240716 | 213400 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 4 | 20240716 | 213300 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 5 | 20240716 | 213200 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 6 | 20240716 | 213100 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 7 | 20240716 | 213000 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 8 | 20240716 | 212900 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 9 | 20240716 | 212800 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 10 | 20240716 | 212700 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 11 | 20240716 | 212600 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 12 | 20240716 | 212500 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 13 | 20240716 | 212400 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 14 | 20240716 | 212300 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 15 | 20240716 | 212200 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 16 | 20240716 | 212100 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 17 | 20240716 | 212000 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 18 | 20240716 | 211900 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 19 | 20240716 | 211800 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 20 | 20240716 | 211700 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 21 | 20240716 | 211600 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 22 | 20240716 | 211500 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 23 | 20240716 | 211400 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 24 | 20240716 | 211300 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 25 | 20240716 | 211200 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 26 | 20240716 | 211100 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 27 | 20240716 | 211000 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 28 | 20240716 | 210900 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 29 | 20240716 | 210800 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 30 | 20240716 | 210700 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 31 | 20240716 | 210600 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 32 | 20240716 | 210500 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 435215 |
| 33 | 20240716 | 210400 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 34 | 20240716 | 210300 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 35 | 20240716 | 210200 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 36 | 20240716 | 210100 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 37 | 20240716 | 210000 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 38 | 20240716 | 205900 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 39 | 20240716 | 205800 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 40 | 20240716 | 205700 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 41 | 20240716 | 205600 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 42 | 20240716 | 205500 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 43 | 20240716 | 205400 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 44 | 20240716 | 205300 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 45 | 20240716 | 205200 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 46 | 20240716 | 205100 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 47 | 20240716 | 205000 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 48 | 20240716 | 204900 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 49 | 20240716 | 204800 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 50 | 20240716 | 204700 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 51 | 20240716 | 204600 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 52 | 20240716 | 204500 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 53 | 20240716 | 204400 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 54 | 20240716 | 204300 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 55 | 20240716 | 204200 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 56 | 20240716 | 204100 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 57 | 20240716 | 204000 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 58 | 20240716 | 203900 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 59 | 20240716 | 203800 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 60 | 20240716 | 203700 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 61 | 20240716 | 203600 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 62 | 20240716 | 203500 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 435215 |
| 63 | 20240716 | 203400 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 64 | 20240716 | 203300 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 65 | 20240716 | 203200 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 66 | 20240716 | 203100 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 67 | 20240716 | 203000 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 68 | 20240716 | 202900 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 69 | 20240716 | 202800 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 70 | 20240716 | 202700 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 71 | 20240716 | 202600 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 72 | 20240716 | 202500 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 73 | 20240716 | 202400 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 74 | 20240716 | 202300 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 75 | 20240716 | 202200 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 76 | 20240716 | 202100 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 77 | 20240716 | 202000 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 78 | 20240716 | 201900 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 79 | 20240716 | 201800 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 80 | 20240716 | 201700 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 81 | 20240716 | 201600 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 82 | 20240716 | 201500 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 83 | 20240716 | 201400 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 84 | 20240716 | 201300 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 85 | 20240716 | 201200 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 86 | 20240716 | 201100 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 87 | 20240716 | 201000 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 88 | 20240716 | 200900 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 89 | 20240716 | 200800 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 90 | 20240716 | 200700 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 91 | 20240716 | 200600 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 92 | 20240716 | 200500 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 435215 |
| 93 | 20240716 | 200400 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 94 | 20240716 | 200300 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 95 | 20240716 | 200200 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 96 | 20240716 | 200100 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 97 | 20240716 | 200000 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 98 | 20240716 | 195900 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 99 | 20240716 | 195800 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 100 | 20240716 | 195700 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 101 | 20240716 | 195600 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 102 | 20240716 | 195500 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 103 | 20240716 | 195400 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 104 | 20240716 | 195300 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 105 | 20240716 | 195200 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 106 | 20240716 | 195100 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 107 | 20240716 | 195000 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 108 | 20240716 | 194900 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 109 | 20240716 | 194800 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 110 | 20240716 | 194700 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 111 | 20240716 | 194600 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 112 | 20240716 | 194500 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 113 | 20240716 | 194400 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 114 | 20240716 | 194300 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 115 | 20240716 | 194200 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 116 | 20240716 | 194100 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 117 | 20240716 | 194000 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 118 | 20240716 | 193900 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 119 | 20240716 | 193800 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 120 | 20240716 | 193700 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 121 | 20240716 | 193600 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 122 | 20240716 | 193500 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 435215 |
| 123 | 20240716 | 193400 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 124 | 20240716 | 193300 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 125 | 20240716 | 193200 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 126 | 20240716 | 193100 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 127 | 20240716 | 193000 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 128 | 20240716 | 192900 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 129 | 20240716 | 192800 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 130 | 20240716 | 192700 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 131 | 20240716 | 192600 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 132 | 20240716 | 192500 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 133 | 20240716 | 192400 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 134 | 20240716 | 192300 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 135 | 20240716 | 192200 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 136 | 20240716 | 192100 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 137 | 20240716 | 192000 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 138 | 20240716 | 191900 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 139 | 20240716 | 191800 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 140 | 20240716 | 191700 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 141 | 20240716 | 191600 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 142 | 20240716 | 191500 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 143 | 20240716 | 191400 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 144 | 20240716 | 191300 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 145 | 20240716 | 191200 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 146 | 20240716 | 191100 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 147 | 20240716 | 191000 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 148 | 20240716 | 190900 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 149 | 20240716 | 190800 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 150 | 20240716 | 190700 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 151 | 20240716 | 190600 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 152 | 20240716 | 190500 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 435215 |
| 153 | 20240716 | 190400 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 154 | 20240716 | 190300 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 155 | 20240716 | 190200 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 156 | 20240716 | 190100 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 157 | 20240716 | 190000 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 158 | 20240716 | 185900 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 159 | 20240716 | 185800 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 160 | 20240716 | 185700 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 161 | 20240716 | 185600 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 162 | 20240716 | 185500 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 163 | 20240716 | 185400 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 164 | 20240716 | 185300 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 165 | 20240716 | 185200 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 166 | 20240716 | 185100 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 167 | 20240716 | 185000 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 168 | 20240716 | 184900 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 169 | 20240716 | 184800 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 170 | 20240716 | 184700 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 171 | 20240716 | 184600 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 172 | 20240716 | 184500 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 173 | 20240716 | 184400 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 174 | 20240716 | 184300 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 175 | 20240716 | 184200 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 176 | 20240716 | 184100 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 177 | 20240716 | 184000 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 178 | 20240716 | 183900 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 179 | 20240716 | 183800 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 180 | 20240716 | 183700 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 181 | 20240716 | 183600 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 182 | 20240716 | 183500 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 435215 |
| 183 | 20240716 | 183400 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 184 | 20240716 | 183300 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 185 | 20240716 | 183200 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 186 | 20240716 | 183100 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 187 | 20240716 | 183000 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 188 | 20240716 | 182900 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 189 | 20240716 | 182800 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 190 | 20240716 | 182700 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 191 | 20240716 | 182600 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 192 | 20240716 | 182500 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 193 | 20240716 | 182400 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 194 | 20240716 | 182300 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 195 | 20240716 | 182200 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 196 | 20240716 | 182100 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 197 | 20240716 | 182000 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 198 | 20240716 | 181900 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 199 | 20240716 | 181800 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 200 | 20240716 | 181700 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 201 | 20240716 | 181600 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 202 | 20240716 | 181500 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 203 | 20240716 | 181400 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 204 | 20240716 | 181300 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 205 | 20240716 | 181200 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 206 | 20240716 | 181100 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 207 | 20240716 | 181000 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 208 | 20240716 | 180900 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 209 | 20240716 | 180800 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 210 | 20240716 | 180700 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 211 | 20240716 | 180600 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 212 | 20240716 | 180500 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 435215 |
| 213 | 20240716 | 180400 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 214 | 20240716 | 180300 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 215 | 20240716 | 180200 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 216 | 20240716 | 180100 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 217 | 20240716 | 180000 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 218 | 20240716 | 175900 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 219 | 20240716 | 175800 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 220 | 20240716 | 175700 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 221 | 20240716 | 175600 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 222 | 20240716 | 175500 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 223 | 20240716 | 175400 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 224 | 20240716 | 175300 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 225 | 20240716 | 175200 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 226 | 20240716 | 175100 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 227 | 20240716 | 175000 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 228 | 20240716 | 174900 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 229 | 20240716 | 174800 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 230 | 20240716 | 174700 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 231 | 20240716 | 174600 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 232 | 20240716 | 174500 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 233 | 20240716 | 174400 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 234 | 20240716 | 174300 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 235 | 20240716 | 174200 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 236 | 20240716 | 174100 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 237 | 20240716 | 174000 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 238 | 20240716 | 173900 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 239 | 20240716 | 173800 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 240 | 20240716 | 173700 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 241 | 20240716 | 173600 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 242 | 20240716 | 173500 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 435215 |
| 243 | 20240716 | 173400 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 244 | 20240716 | 173300 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 245 | 20240716 | 173200 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 246 | 20240716 | 173100 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 247 | 20240716 | 173000 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 248 | 20240716 | 172900 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 249 | 20240716 | 172800 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 250 | 20240716 | 172700 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 251 | 20240716 | 172600 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 252 | 20240716 | 172500 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 253 | 20240716 | 172400 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 254 | 20240716 | 172300 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 255 | 20240716 | 172200 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 256 | 20240716 | 172100 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 257 | 20240716 | 172000 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 258 | 20240716 | 171900 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 259 | 20240716 | 171800 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 260 | 20240716 | 171700 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 261 | 20240716 | 171600 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 262 | 20240716 | 171500 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 263 | 20240716 | 171400 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 264 | 20240716 | 171300 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 265 | 20240716 | 171200 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 266 | 20240716 | 171100 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 267 | 20240716 | 171000 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 268 | 20240716 | 170900 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 269 | 20240716 | 170800 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 270 | 20240716 | 170700 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 271 | 20240716 | 170600 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 272 | 20240716 | 170500 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 435215 |
| 273 | 20240716 | 170400 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 274 | 20240716 | 170300 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 275 | 20240716 | 170200 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 276 | 20240716 | 170100 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 277 | 20240716 | 170000 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 278 | 20240716 | 165900 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 279 | 20240716 | 165800 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 280 | 20240716 | 165700 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 281 | 20240716 | 165600 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 282 | 20240716 | 165500 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 283 | 20240716 | 165400 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 284 | 20240716 | 165300 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 285 | 20240716 | 165200 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 286 | 20240716 | 165100 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 287 | 20240716 | 165000 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 288 | 20240716 | 164900 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 289 | 20240716 | 164800 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 290 | 20240716 | 164700 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 291 | 20240716 | 164600 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 292 | 20240716 | 164500 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 293 | 20240716 | 164400 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 294 | 20240716 | 164300 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 295 | 20240716 | 164200 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 296 | 20240716 | 164100 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 297 | 20240716 | 164000 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 298 | 20240716 | 163900 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 299 | 20240716 | 163800 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 300 | 20240716 | 163700 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 301 | 20240716 | 163600 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 302 | 20240716 | 163500 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 435215 |
| 303 | 20240716 | 163400 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 304 | 20240716 | 163300 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 305 | 20240716 | 163200 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 306 | 20240716 | 163100 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 307 | 20240716 | 163000 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 308 | 20240716 | 162900 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 309 | 20240716 | 162800 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 310 | 20240716 | 162700 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 311 | 20240716 | 162600 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 312 | 20240716 | 162500 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 313 | 20240716 | 162400 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 314 | 20240716 | 162300 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 315 | 20240716 | 162200 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 316 | 20240716 | 162100 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 317 | 20240716 | 162000 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 318 | 20240716 | 161900 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 319 | 20240716 | 161800 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 320 | 20240716 | 161700 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 321 | 20240716 | 161600 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 322 | 20240716 | 161500 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 323 | 20240716 | 161400 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 324 | 20240716 | 161300 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 325 | 20240716 | 161200 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 326 | 20240716 | 161100 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 327 | 20240716 | 161000 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 328 | 20240716 | 160900 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 329 | 20240716 | 160800 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 330 | 20240716 | 160700 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 331 | 20240716 | 160600 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 332 | 20240716 | 160500 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 435215 |
| 333 | 20240716 | 160400 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 334 | 20240716 | 160300 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 335 | 20240716 | 160200 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 336 | 20240716 | 160100 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 337 | 20240716 | 160000 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 338 | 20240716 | 155900 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 339 | 20240716 | 155800 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 340 | 20240716 | 155700 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 341 | 20240716 | 155600 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 342 | 20240716 | 155500 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 343 | 20240716 | 155400 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 344 | 20240716 | 155300 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 345 | 20240716 | 155200 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 346 | 20240716 | 155100 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 347 | 20240716 | 155000 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 348 | 20240716 | 154900 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 349 | 20240716 | 154800 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 350 | 20240716 | 154700 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 351 | 20240716 | 154600 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 352 | 20240716 | 154500 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 353 | 20240716 | 154400 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 354 | 20240716 | 154300 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 355 | 20240716 | 154200 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 356 | 20240716 | 154100 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 357 | 20240716 | 154000 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 358 | 20240716 | 153900 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 359 | 20240716 | 153800 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 360 | 20240716 | 153700 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 361 | 20240716 | 153600 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 362 | 20240716 | 153500 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 435215 |
| 363 | 20240716 | 153400 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 364 | 20240716 | 153300 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 365 | 20240716 | 153200 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 366 | 20240716 | 153100 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 0 |
| 367 | 20240716 | 153000 | 185379685775 | 4155 | 4155 | 4155 | 4155 | 435215 |
| 368 | 20240716 | 152900 | 183571367450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 369 | 20240716 | 152800 | 183571367450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 370 | 20240716 | 152700 | 183571367450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 371 | 20240716 | 152600 | 183571367450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 372 | 20240716 | 152500 | 183571367450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 373 | 20240716 | 152400 | 183571367450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 374 | 20240716 | 152300 | 183571367450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 375 | 20240716 | 152200 | 183571367450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 376 | 20240716 | 152100 | 183571367450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 377 | 20240716 | 152000 | 183571367450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 378 | 20240716 | 151900 | 183571367450 | 4215 | 4070 | 4215 | 4065 | 484413 |
| 379 | 20240716 | 151800 | 181567954295 | 4070 | 4060 | 4095 | 4020 | 162864 |
| 380 | 20240716 | 151700 | 180907200850 | 4060 | 4050 | 4070 | 4040 | 59823 |
| 381 | 20240716 | 151600 | 180664621500 | 4050 | 4075 | 4080 | 4040 | 92058 |
| 382 | 20240716 | 151500 | 180291008590 | 4080 | 4060 | 4105 | 4055 | 167358 |
| 383 | 20240716 | 151400 | 179606931820 | 4060 | 4055 | 4080 | 4045 | 104538 |
| 384 | 20240716 | 151300 | 179182128545 | 4055 | 4070 | 4075 | 4040 | 58755 |
| 385 | 20240716 | 151200 | 178943526405 | 4070 | 4045 | 4075 | 4040 | 54322 |
| 386 | 20240716 | 151100 | 178723306730 | 4050 | 4045 | 4060 | 4040 | 104431 |
| 387 | 20240716 | 151000 | 178299958175 | 4045 | 4010 | 4060 | 4010 | 177848 |
| 388 | 20240716 | 150900 | 177580619780 | 4010 | 4000 | 4020 | 4000 | 36272 |
| 389 | 20240716 | 150800 | 177435196085 | 4005 | 4025 | 4025 | 4000 | 40001 |
| 390 | 20240716 | 150700 | 177275009865 | 4020 | 3995 | 4045 | 3995 | 100529 |
| 391 | 20240716 | 150600 | 176870125425 | 4000 | 3985 | 4025 | 3980 | 98714 |
| 392 | 20240716 | 150500 | 176474955170 | 3985 | 3970 | 3985 | 3965 | 34404 |
| 393 | 20240716 | 150400 | 176338361525 | 3975 | 3970 | 3985 | 3965 | 53879 |
| 394 | 20240716 | 150300 | 176124373950 | 3970 | 3985 | 3990 | 3960 | 122257 |
| 395 | 20240716 | 150200 | 175638521925 | 3985 | 3990 | 4010 | 3985 | 78862 |
| 396 | 20240716 | 150100 | 175323302100 | 3990 | 3995 | 4010 | 3985 | 135671 |
| 397 | 20240716 | 150000 | 174780612515 | 3995 | 4025 | 4045 | 3975 | 322420 |
| 398 | 20240716 | 145900 | 173490149610 | 4020 | 4060 | 4070 | 4005 | 313444 |
| 399 | 20240716 | 145800 | 172227778465 | 4050 | 4170 | 4170 | 4030 | 344990 |
| 400 | 20240716 | 145700 | 170813294090 | 4170 | 4130 | 4185 | 4125 | 183878 |
| 401 | 20240716 | 145600 | 170047963370 | 4125 | 4135 | 4145 | 4125 | 36502 |
| 402 | 20240716 | 145500 | 169896962475 | 4140 | 4145 | 4150 | 4125 | 69320 |
| 403 | 20240716 | 145400 | 169610275340 | 4140 | 4115 | 4155 | 4115 | 92061 |
| 404 | 20240716 | 145300 | 169229168665 | 4115 | 4135 | 4140 | 4110 | 126615 |
| 405 | 20240716 | 145200 | 168707357455 | 4130 | 4140 | 4160 | 4125 | 154974 |
| 406 | 20240716 | 145100 | 168065177525 | 4140 | 4140 | 4160 | 4115 | 163282 |
| 407 | 20240716 | 145000 | 167389693025 | 4130 | 4170 | 4170 | 4120 | 188491 |
| 408 | 20240716 | 144900 | 166608157875 | 4170 | 4145 | 4195 | 4130 | 619570 |
| 409 | 20240716 | 144800 | 164026697595 | 4145 | 4060 | 4145 | 4060 | 313653 |
| 410 | 20240716 | 144700 | 162739665830 | 4060 | 4045 | 4065 | 4040 | 111093 |
| 411 | 20240716 | 144600 | 162288949060 | 4045 | 4045 | 4045 | 4025 | 41184 |
| 412 | 20240716 | 144500 | 162122725055 | 4040 | 4005 | 4055 | 4005 | 92351 |
| 413 | 20240716 | 144400 | 161749667600 | 4015 | 3985 | 4015 | 3985 | 41092 |
| 414 | 20240716 | 144300 | 161585260130 | 3990 | 4020 | 4030 | 3985 | 83086 |
| 415 | 20240716 | 144200 | 161252706270 | 4020 | 4025 | 4030 | 4020 | 21413 |
| 416 | 20240716 | 144100 | 161166542760 | 4025 | 4040 | 4045 | 4020 | 53980 |
| 417 | 20240716 | 144000 | 160948970800 | 4045 | 4065 | 4070 | 4035 | 121035 |
| 418 | 20240716 | 143900 | 160458622235 | 4065 | 4010 | 4070 | 3995 | 154409 |
| 419 | 20240716 | 143800 | 159835793595 | 4020 | 4010 | 4025 | 4005 | 89913 |
| 420 | 20240716 | 143700 | 159474651020 | 4010 | 4010 | 4015 | 3995 | 57064 |
| 421 | 20240716 | 143600 | 159246045465 | 4010 | 3965 | 4010 | 3965 | 56302 |
| 422 | 20240716 | 143500 | 159021168835 | 3965 | 3985 | 3990 | 3965 | 21990 |
| 423 | 20240716 | 143400 | 158933703420 | 3985 | 3980 | 3985 | 3960 | 37517 |
| 424 | 20240716 | 143300 | 158784620485 | 3980 | 3990 | 3990 | 3955 | 48800 |
| 425 | 20240716 | 143200 | 158590774740 | 3990 | 4000 | 4015 | 3980 | 70336 |
| 426 | 20240716 | 143100 | 158309609850 | 4000 | 4015 | 4015 | 3990 | 71078 |
| 427 | 20240716 | 143000 | 158025048480 | 4015 | 3980 | 4025 | 3980 | 162220 |
| 428 | 20240716 | 142900 | 157375444050 | 3980 | 3985 | 3990 | 3975 | 37293 |
| 429 | 20240716 | 142800 | 157226910495 | 3985 | 3975 | 3985 | 3975 | 57315 |
| 430 | 20240716 | 142700 | 156998804160 | 3975 | 3955 | 3980 | 3955 | 50753 |
| 431 | 20240716 | 142600 | 156797159315 | 3960 | 3965 | 3970 | 3950 | 50284 |
| 432 | 20240716 | 142500 | 156597951520 | 3965 | 3940 | 3975 | 3920 | 87447 |
| 433 | 20240716 | 142400 | 156251593975 | 3945 | 3925 | 3945 | 3920 | 27871 |
| 434 | 20240716 | 142300 | 156142059325 | 3930 | 3940 | 3940 | 3930 | 46643 |
| 435 | 20240716 | 142200 | 155958590790 | 3935 | 3945 | 3945 | 3935 | 27773 |
| 436 | 20240716 | 142100 | 155849264085 | 3940 | 3940 | 3950 | 3935 | 13745 |
| 437 | 20240716 | 142000 | 155795085635 | 3940 | 3945 | 3950 | 3940 | 12107 |
| 438 | 20240716 | 141900 | 155747338175 | 3940 | 3950 | 3950 | 3935 | 48968 |
| 439 | 20240716 | 141800 | 155554342120 | 3950 | 3960 | 3960 | 3945 | 25893 |
| 440 | 20240716 | 141700 | 155451981580 | 3960 | 3935 | 3960 | 3930 | 54325 |
| 441 | 20240716 | 141600 | 155237589040 | 3940 | 3945 | 3955 | 3935 | 38320 |
| 442 | 20240716 | 141500 | 155086398600 | 3950 | 3940 | 3950 | 3930 | 17632 |
| 443 | 20240716 | 141400 | 155016971305 | 3935 | 3925 | 3945 | 3920 | 27632 |
| 444 | 20240716 | 141300 | 154908226560 | 3925 | 3895 | 3930 | 3890 | 29090 |
| 445 | 20240716 | 141200 | 154794588340 | 3895 | 3925 | 3925 | 3895 | 56764 |
| 446 | 20240716 | 141100 | 154572758225 | 3925 | 3940 | 3940 | 3925 | 12681 |
| 447 | 20240716 | 141000 | 154522932965 | 3935 | 3945 | 3945 | 3930 | 15181 |
| 448 | 20240716 | 140900 | 154463141155 | 3945 | 3925 | 3945 | 3925 | 14728 |
| 449 | 20240716 | 140800 | 154405225555 | 3930 | 3930 | 3935 | 3925 | 18145 |
| 450 | 20240716 | 140700 | 154333932620 | 3930 | 3945 | 3945 | 3925 | 27103 |
| 451 | 20240716 | 140600 | 154227401470 | 3940 | 3955 | 3955 | 3935 | 29205 |
| 452 | 20240716 | 140500 | 154112241370 | 3955 | 3955 | 3960 | 3940 | 46487 |
| 453 | 20240716 | 140400 | 153928500930 | 3950 | 3945 | 3955 | 3930 | 63394 |
| 454 | 20240716 | 140300 | 153678479220 | 3945 | 3930 | 3945 | 3930 | 32089 |
| 455 | 20240716 | 140200 | 153552113215 | 3935 | 3930 | 3935 | 3925 | 21376 |
| 456 | 20240716 | 140100 | 153468091010 | 3935 | 3905 | 3935 | 3905 | 34159 |
| 457 | 20240716 | 140000 | 153334147675 | 3905 | 3905 | 3920 | 3895 | 19437 |
| 458 | 20240716 | 135900 | 153258134380 | 3900 | 3935 | 3935 | 3885 | 88476 |
| 459 | 20240716 | 135800 | 152912680700 | 3930 | 3915 | 3930 | 3900 | 58261 |
| 460 | 20240716 | 135700 | 152684647875 | 3915 | 3930 | 3930 | 3910 | 58638 |
| 461 | 20240716 | 135600 | 152454699750 | 3925 | 3915 | 3930 | 3900 | 43492 |
| 462 | 20240716 | 135500 | 152284436325 | 3910 | 3900 | 3930 | 3885 | 85187 |
| 463 | 20240716 | 135400 | 151951286130 | 3895 | 3855 | 3915 | 3855 | 150415 |
| 464 | 20240716 | 135300 | 151365054215 | 3860 | 3900 | 3910 | 3855 | 175320 |
| 465 | 20240716 | 135200 | 150684043905 | 3900 | 3920 | 3920 | 3850 | 357128 |
| 466 | 20240716 | 135100 | 149298354795 | 3920 | 4000 | 4010 | 3905 | 327920 |
| 467 | 20240716 | 135000 | 147999221540 | 4000 | 4035 | 4035 | 4000 | 86544 |
| 468 | 20240716 | 134900 | 147651760190 | 4030 | 4035 | 4040 | 4025 | 17278 |
| 469 | 20240716 | 134800 | 147582108890 | 4035 | 4045 | 4045 | 4035 | 5804 |
| 470 | 20240716 | 134700 | 147558658630 | 4040 | 4045 | 4050 | 4035 | 10171 |
| 471 | 20240716 | 134600 | 147517566575 | 4040 | 4050 | 4055 | 4040 | 9786 |
| 472 | 20240716 | 134500 | 147477966880 | 4045 | 4050 | 4055 | 4045 | 6464 |
| 473 | 20240716 | 134400 | 147451790870 | 4050 | 4035 | 4055 | 4035 | 8900 |
| 474 | 20240716 | 134300 | 147415785430 | 4035 | 4045 | 4045 | 4030 | 8772 |
| 475 | 20240716 | 134200 | 147380396690 | 4050 | 4040 | 4050 | 4030 | 10616 |
| 476 | 20240716 | 134100 | 147337529865 | 4040 | 4030 | 4050 | 4025 | 7047 |
| 477 | 20240716 | 134000 | 147309122300 | 4025 | 4030 | 4035 | 4025 | 13920 |
| 478 | 20240716 | 133900 | 147253077050 | 4035 | 4025 | 4050 | 4025 | 9053 |
| 479 | 20240716 | 133800 | 147216563510 | 4030 | 4030 | 4035 | 4020 | 28438 |
| 480 | 20240716 | 133700 | 147102044885 | 4030 | 4055 | 4060 | 4025 | 34983 |
| 481 | 20240716 | 133600 | 146960730265 | 4055 | 4075 | 4075 | 4050 | 36763 |
| 482 | 20240716 | 133500 | 146811366125 | 4075 | 4050 | 4075 | 4050 | 23527 |
| 483 | 20240716 | 133400 | 146715782155 | 4050 | 4045 | 4055 | 4040 | 9631 |
| 484 | 20240716 | 133300 | 146676777625 | 4040 | 4050 | 4055 | 4040 | 17830 |
| 485 | 20240716 | 133200 | 146604604520 | 4050 | 4055 | 4060 | 4045 | 31992 |
| 486 | 20240716 | 133100 | 146474950390 | 4055 | 4020 | 4055 | 4020 | 25997 |
| 487 | 20240716 | 133000 | 146369987415 | 4020 | 4035 | 4035 | 4020 | 19431 |
| 488 | 20240716 | 132900 | 146291772760 | 4035 | 4035 | 4035 | 4025 | 13476 |
| 489 | 20240716 | 132800 | 146237459970 | 4035 | 4035 | 4040 | 4030 | 12480 |
| 490 | 20240716 | 132700 | 146187132410 | 4035 | 4050 | 4055 | 4035 | 16968 |
| 491 | 20240716 | 132600 | 146118555930 | 4050 | 4035 | 4065 | 4030 | 39240 |
| 492 | 20240716 | 132500 | 145959601405 | 4035 | 4040 | 4040 | 4030 | 8739 |
| 493 | 20240716 | 132400 | 145924355250 | 4035 | 4020 | 4040 | 4020 | 20874 |
| 494 | 20240716 | 132300 | 145840270510 | 4025 | 4035 | 4035 | 4015 | 36561 |
| 495 | 20240716 | 132200 | 145693180555 | 4040 | 4040 | 4040 | 4025 | 15662 |
| 496 | 20240716 | 132100 | 145630032445 | 4040 | 4025 | 4050 | 4025 | 36398 |
| 497 | 20240716 | 132000 | 145483139930 | 4025 | 4050 | 4050 | 4010 | 123835 |
| 498 | 20240716 | 131900 | 144984963200 | 4045 | 4055 | 4065 | 4045 | 34668 |
| 499 | 20240716 | 131800 | 144844368240 | 4060 | 4075 | 4075 | 4045 | 40555 |
| 500 | 20240716 | 131700 | 144679968065 | 4070 | 4060 | 4075 | 4045 | 54246 |
| 501 | 20240716 | 131600 | 144459971510 | 4060 | 4085 | 4085 | 4060 | 73878 |
| 502 | 20240716 | 131500 | 144159388220 | 4085 | 4090 | 4090 | 4080 | 24432 |
| 503 | 20240716 | 131400 | 144059528300 | 4090 | 4075 | 4090 | 4075 | 25134 |
| 504 | 20240716 | 131300 | 143956958585 | 4080 | 4075 | 4080 | 4070 | 24781 |
| 505 | 20240716 | 131200 | 143855980445 | 4075 | 4080 | 4085 | 4070 | 47050 |
| 506 | 20240716 | 131100 | 143664232355 | 4080 | 4085 | 4095 | 4080 | 48777 |
| 507 | 20240716 | 131000 | 143464876760 | 4090 | 4105 | 4105 | 4085 | 50484 |
| 508 | 20240716 | 130900 | 143258262000 | 4100 | 4120 | 4120 | 4095 | 91825 |
| 509 | 20240716 | 130800 | 142881305570 | 4120 | 4110 | 4120 | 4110 | 23640 |
| 510 | 20240716 | 130700 | 142784044190 | 4115 | 4115 | 4115 | 4105 | 39391 |
| 511 | 20240716 | 130600 | 142622122725 | 4110 | 4115 | 4115 | 4110 | 31391 |
| 512 | 20240716 | 130500 | 142493029135 | 4110 | 4105 | 4110 | 4100 | 27643 |
| 513 | 20240716 | 130400 | 142379514610 | 4110 | 4115 | 4115 | 4100 | 35463 |
| 514 | 20240716 | 130300 | 142233834410 | 4115 | 4105 | 4120 | 4100 | 83771 |
| 515 | 20240716 | 130200 | 141889163130 | 4100 | 4095 | 4100 | 4090 | 36514 |
| 516 | 20240716 | 130100 | 141739673790 | 4090 | 4100 | 4100 | 4085 | 62298 |
| 517 | 20240716 | 130000 | 141484889955 | 4100 | 4120 | 4120 | 4100 | 100012 |
| 518 | 20240716 | 125900 | 141074003610 | 4115 | 4110 | 4120 | 4105 | 91599 |
| 519 | 20240716 | 125800 | 140697024250 | 4110 | 4105 | 4115 | 4095 | 97902 |
| 520 | 20240716 | 125700 | 140295267475 | 4105 | 4100 | 4115 | 4095 | 172066 |
| 521 | 20240716 | 125600 | 139588702130 | 4100 | 4050 | 4120 | 4045 | 343594 |
| 522 | 20240716 | 125500 | 138182369895 | 4045 | 4060 | 4060 | 4045 | 21412 |
| 523 | 20240716 | 125400 | 138095540855 | 4060 | 4045 | 4065 | 4045 | 19510 |
| 524 | 20240716 | 125300 | 138016402110 | 4050 | 4045 | 4050 | 4040 | 14912 |
| 525 | 20240716 | 125200 | 137956107255 | 4040 | 4045 | 4050 | 4030 | 42142 |
| 526 | 20240716 | 125100 | 137786037115 | 4040 | 4050 | 4055 | 4040 | 19758 |
| 527 | 20240716 | 125000 | 137706097675 | 4050 | 4060 | 4065 | 4040 | 61657 |
| 528 | 20240716 | 124900 | 137456406695 | 4065 | 4060 | 4070 | 4060 | 85840 |
| 529 | 20240716 | 124800 | 137107346790 | 4060 | 4055 | 4075 | 4055 | 103480 |
| 530 | 20240716 | 124700 | 136686278900 | 4055 | 4055 | 4070 | 4050 | 91121 |
| 531 | 20240716 | 124600 | 136316211990 | 4055 | 4040 | 4070 | 4040 | 154522 |
| 532 | 20240716 | 124500 | 135689439965 | 4045 | 4030 | 4045 | 4030 | 59918 |
| 533 | 20240716 | 124400 | 135447494230 | 4030 | 4030 | 4030 | 4025 | 20963 |
| 534 | 20240716 | 124300 | 135363021210 | 4030 | 4015 | 4030 | 4010 | 27842 |
| 535 | 20240716 | 124200 | 135251078345 | 4015 | 4010 | 4020 | 4000 | 16138 |
| 536 | 20240716 | 124100 | 135186369535 | 4010 | 4000 | 4010 | 4000 | 5113 |
| 537 | 20240716 | 124000 | 135165891300 | 4000 | 3995 | 4005 | 3995 | 7095 |
| 538 | 20240716 | 123900 | 135137527315 | 3995 | 4005 | 4005 | 3995 | 5314 |
| 539 | 20240716 | 123800 | 135116273645 | 4005 | 4000 | 4005 | 4000 | 4245 |
| 540 | 20240716 | 123700 | 135099286625 | 4000 | 4000 | 4005 | 3995 | 5823 |
| 541 | 20240716 | 123600 | 135075993100 | 4000 | 4005 | 4005 | 3995 | 8536 |
| 542 | 20240716 | 123500 | 135041844980 | 4005 | 4005 | 4005 | 4000 | 7273 |
| 543 | 20240716 | 123400 | 135012735710 | 4000 | 4005 | 4010 | 4000 | 7273 |
| 544 | 20240716 | 123300 | 134983613750 | 4010 | 3995 | 4010 | 3985 | 51366 |
| 545 | 20240716 | 123200 | 134778418900 | 3990 | 4005 | 4010 | 3985 | 32785 |
| 546 | 20240716 | 123100 | 134647508405 | 4005 | 4010 | 4010 | 4000 | 7627 |
| 547 | 20240716 | 123000 | 134616981195 | 4005 | 4005 | 4010 | 4005 | 5579 |
| 548 | 20240716 | 122900 | 134594634870 | 4010 | 3995 | 4015 | 3995 | 11459 |
| 549 | 20240716 | 122800 | 134548790420 | 3995 | 3995 | 4000 | 3990 | 22130 |
| 550 | 20240716 | 122700 | 134460418165 | 4000 | 4015 | 4015 | 3990 | 60696 |
| 551 | 20240716 | 122600 | 134217665570 | 4010 | 4020 | 4020 | 4010 | 13094 |
| 552 | 20240716 | 122500 | 134165085220 | 4015 | 4015 | 4020 | 4015 | 8315 |
| 553 | 20240716 | 122400 | 134131690435 | 4010 | 4020 | 4020 | 4010 | 7895 |
| 554 | 20240716 | 122300 | 134099990605 | 4020 | 4020 | 4020 | 4015 | 1915 |
| 555 | 20240716 | 122200 | 134092297905 | 4020 | 4015 | 4020 | 4010 | 4076 |
| 556 | 20240716 | 122100 | 134075943000 | 4015 | 4020 | 4020 | 4015 | 4413 |
| 557 | 20240716 | 122000 | 134058220970 | 4020 | 4015 | 4020 | 4010 | 2793 |
| 558 | 20240716 | 121900 | 134047011655 | 4015 | 4015 | 4020 | 4010 | 4893 |
| 559 | 20240716 | 121800 | 134027369640 | 4015 | 4020 | 4025 | 4015 | 3226 |
| 560 | 20240716 | 121700 | 134014399265 | 4020 | 4025 | 4035 | 4020 | 20349 |
| 561 | 20240716 | 121600 | 133932454175 | 4025 | 4010 | 4025 | 4010 | 14838 |
| 562 | 20240716 | 121500 | 133872882670 | 4010 | 4015 | 4015 | 4010 | 1991 |
| 563 | 20240716 | 121400 | 133864897200 | 4015 | 4010 | 4015 | 4005 | 3415 |
| 564 | 20240716 | 121300 | 133851209620 | 4015 | 4015 | 4015 | 4005 | 14475 |
| 565 | 20240716 | 121200 | 133793224880 | 4005 | 4005 | 4015 | 4000 | 7397 |
| 566 | 20240716 | 121100 | 133763576620 | 4005 | 4000 | 4010 | 4000 | 8063 |
| 567 | 20240716 | 121000 | 133731291585 | 4005 | 4015 | 4015 | 4000 | 36053 |
| 568 | 20240716 | 120900 | 133586928175 | 4015 | 4010 | 4015 | 4010 | 3383 |
| 569 | 20240716 | 120800 | 133573360590 | 4010 | 4015 | 4020 | 4005 | 18853 |
| 570 | 20240716 | 120700 | 133497755085 | 4015 | 4025 | 4025 | 4015 | 4714 |
| 571 | 20240716 | 120600 | 133478813975 | 4025 | 4030 | 4030 | 4015 | 12369 |
| 572 | 20240716 | 120500 | 133429015440 | 4030 | 4015 | 4035 | 4010 | 5770 |
| 573 | 20240716 | 120400 | 133405834185 | 4015 | 4015 | 4040 | 4010 | 27657 |
| 574 | 20240716 | 120300 | 133294480305 | 4010 | 4020 | 4020 | 4010 | 14911 |
| 575 | 20240716 | 120200 | 133234619065 | 4020 | 4010 | 4020 | 4010 | 8918 |
| 576 | 20240716 | 120100 | 133198793905 | 4010 | 4015 | 4020 | 4005 | 11731 |
| 577 | 20240716 | 120000 | 133151707520 | 4010 | 4000 | 4010 | 4000 | 11306 |
| 578 | 20240716 | 115900 | 133106397975 | 4005 | 3995 | 4005 | 3990 | 30636 |
| 579 | 20240716 | 115800 | 132983993855 | 3995 | 4010 | 4010 | 3995 | 39323 |
| 580 | 20240716 | 115700 | 132826659705 | 4005 | 4005 | 4020 | 4005 | 11156 |
| 581 | 20240716 | 115600 | 132781908575 | 4005 | 4010 | 4025 | 4005 | 24037 |
| 582 | 20240716 | 115500 | 132685461505 | 4015 | 4010 | 4015 | 4005 | 36875 |
| 583 | 20240716 | 115400 | 132537656240 | 4010 | 4050 | 4050 | 4005 | 63578 |
| 584 | 20240716 | 115300 | 132282014035 | 4045 | 4040 | 4050 | 4040 | 8390 |
| 585 | 20240716 | 115200 | 132248085515 | 4040 | 4040 | 4045 | 4025 | 4971 |
| 586 | 20240716 | 115100 | 132228030225 | 4040 | 4035 | 4040 | 4030 | 12662 |
| 587 | 20240716 | 115000 | 132176974575 | 4035 | 4050 | 4050 | 4035 | 16823 |
| 588 | 20240716 | 114900 | 132108988725 | 4050 | 4050 | 4055 | 4045 | 9859 |
| 589 | 20240716 | 114800 | 132069073025 | 4055 | 4050 | 4060 | 4045 | 22617 |
| 590 | 20240716 | 114700 | 131977409415 | 4055 | 4040 | 4055 | 4035 | 11789 |
| 591 | 20240716 | 114600 | 131929731660 | 4040 | 4030 | 4040 | 4030 | 5435 |
| 592 | 20240716 | 114500 | 131907778685 | 4035 | 4030 | 4040 | 4025 | 5704 |
| 593 | 20240716 | 114400 | 131884795555 | 4025 | 4040 | 4045 | 4025 | 28770 |
| 594 | 20240716 | 114300 | 131768773460 | 4040 | 4040 | 4050 | 4035 | 12090 |
| 595 | 20240716 | 114200 | 131719923295 | 4040 | 4035 | 4040 | 4030 | 7871 |
| 596 | 20240716 | 114100 | 131688157550 | 4040 | 4055 | 4055 | 4025 | 50445 |
| 597 | 20240716 | 114000 | 131484608670 | 4055 | 4050 | 4055 | 4045 | 10799 |
| 598 | 20240716 | 113900 | 131440871945 | 4050 | 4050 | 4055 | 4045 | 20915 |
| 599 | 20240716 | 113800 | 131356205670 | 4055 | 4050 | 4060 | 4050 | 22274 |
| 600 | 20240716 | 113700 | 131265898720 | 4050 | 4060 | 4070 | 4050 | 69738 |
| 601 | 20240716 | 113600 | 130982775365 | 4060 | 4045 | 4070 | 4040 | 106966 |
| 602 | 20240716 | 113500 | 130548576105 | 4040 | 4030 | 4060 | 4025 | 56711 |
| 603 | 20240716 | 113400 | 130318971630 | 4030 | 4040 | 4045 | 4030 | 37472 |
| 604 | 20240716 | 113300 | 130167714100 | 4045 | 4030 | 4055 | 4030 | 146228 |
| 605 | 20240716 | 113200 | 129575837325 | 4030 | 4020 | 4030 | 4020 | 16347 |
| 606 | 20240716 | 113100 | 129510029315 | 4020 | 4025 | 4030 | 4015 | 27041 |
| 607 | 20240716 | 113000 | 129401218385 | 4025 | 4010 | 4025 | 4010 | 12380 |
| 608 | 20240716 | 112900 | 129351477460 | 4010 | 4000 | 4020 | 4000 | 11790 |
| 609 | 20240716 | 112800 | 129304207650 | 4000 | 4025 | 4025 | 4000 | 22382 |
| 610 | 20240716 | 112700 | 129214329495 | 4025 | 3995 | 4025 | 3995 | 20892 |
| 611 | 20240716 | 112600 | 129130566295 | 3995 | 3990 | 4000 | 3980 | 35717 |
| 612 | 20240716 | 112500 | 128988180070 | 3985 | 3995 | 4000 | 3985 | 14994 |
| 613 | 20240716 | 112400 | 128928349525 | 4000 | 3990 | 4000 | 3990 | 9862 |
| 614 | 20240716 | 112300 | 128888972505 | 3990 | 4000 | 4000 | 3990 | 15348 |
| 615 | 20240716 | 112200 | 128827646300 | 4005 | 4005 | 4005 | 4000 | 6641 |
| 616 | 20240716 | 112100 | 128801081505 | 4005 | 4015 | 4020 | 4000 | 10667 |
| 617 | 20240716 | 112000 | 128758298420 | 4015 | 4015 | 4020 | 4010 | 7914 |
| 618 | 20240716 | 111900 | 128726535705 | 4015 | 4005 | 4020 | 4005 | 9194 |
| 619 | 20240716 | 111800 | 128689638200 | 4005 | 4015 | 4015 | 4005 | 14392 |
| 620 | 20240716 | 111700 | 128631934165 | 4020 | 3995 | 4020 | 3995 | 29956 |
| 621 | 20240716 | 111600 | 128512057365 | 3995 | 3990 | 4000 | 3985 | 31420 |
| 622 | 20240716 | 111500 | 128386549835 | 3990 | 3995 | 3995 | 3985 | 28802 |
| 623 | 20240716 | 111400 | 128271644480 | 3995 | 4010 | 4010 | 3990 | 67642 |
| 624 | 20240716 | 111300 | 128001267225 | 4010 | 4015 | 4020 | 4000 | 34910 |
| 625 | 20240716 | 111200 | 127861411370 | 4020 | 4030 | 4030 | 4015 | 15053 |
| 626 | 20240716 | 111100 | 127800904820 | 4030 | 4025 | 4030 | 4020 | 8173 |
| 627 | 20240716 | 111000 | 127768020265 | 4025 | 4020 | 4025 | 4015 | 5629 |
| 628 | 20240716 | 110900 | 127745390910 | 4020 | 4005 | 4020 | 4005 | 7091 |
| 629 | 20240716 | 110800 | 127716950015 | 4005 | 4020 | 4025 | 4005 | 26209 |
| 630 | 20240716 | 110700 | 127611792530 | 4020 | 4025 | 4035 | 4020 | 7599 |
| 631 | 20240716 | 110600 | 127581175795 | 4030 | 4015 | 4030 | 4015 | 5724 |
| 632 | 20240716 | 110500 | 127558166480 | 4015 | 4010 | 4025 | 4010 | 8544 |
| 633 | 20240716 | 110400 | 127523857755 | 4010 | 4030 | 4030 | 4010 | 23032 |
| 634 | 20240716 | 110300 | 127431287450 | 4030 | 4040 | 4040 | 4020 | 41044 |
| 635 | 20240716 | 110200 | 127265827990 | 4035 | 4035 | 4050 | 4030 | 87965 |
| 636 | 20240716 | 110100 | 126910211635 | 4030 | 4015 | 4035 | 4015 | 16095 |
| 637 | 20240716 | 110000 | 126845395700 | 4015 | 4030 | 4030 | 4010 | 14459 |
| 638 | 20240716 | 105900 | 126787294700 | 4025 | 4025 | 4030 | 4025 | 8668 |
| 639 | 20240716 | 105800 | 126752382895 | 4025 | 4030 | 4030 | 4015 | 14753 |
| 640 | 20240716 | 105700 | 126693022525 | 4025 | 4020 | 4030 | 4020 | 12840 |
| 641 | 20240716 | 105600 | 126641336340 | 4020 | 4025 | 4030 | 4020 | 13047 |
| 642 | 20240716 | 105500 | 126588854205 | 4030 | 4035 | 4040 | 4025 | 23829 |
| 643 | 20240716 | 105400 | 126492771285 | 4030 | 4025 | 4035 | 4020 | 19070 |
| 644 | 20240716 | 105300 | 126415888780 | 4025 | 4020 | 4025 | 4015 | 23061 |
| 645 | 20240716 | 105200 | 126323173785 | 4020 | 4030 | 4030 | 4020 | 24538 |
| 646 | 20240716 | 105100 | 126224429995 | 4030 | 4035 | 4045 | 4025 | 53431 |
| 647 | 20240716 | 105000 | 126008855385 | 4035 | 4035 | 4040 | 4030 | 63502 |
| 648 | 20240716 | 104900 | 125752618065 | 4035 | 4020 | 4040 | 4015 | 49433 |
| 649 | 20240716 | 104800 | 125553473575 | 4015 | 4005 | 4020 | 4000 | 18175 |
| 650 | 20240716 | 104700 | 125480576380 | 4010 | 3995 | 4010 | 3990 | 73564 |
| 651 | 20240716 | 104600 | 125186366405 | 3990 | 3995 | 4000 | 3975 | 75064 |
| 652 | 20240716 | 104500 | 124887203055 | 3995 | 4010 | 4010 | 3995 | 19151 |
| 653 | 20240716 | 104400 | 124810570640 | 4005 | 4005 | 4015 | 4000 | 19909 |
| 654 | 20240716 | 104300 | 124730777840 | 4005 | 4000 | 4010 | 4000 | 16824 |
| 655 | 20240716 | 104200 | 124663441200 | 4005 | 4015 | 4020 | 4000 | 31092 |
| 656 | 20240716 | 104100 | 124538871715 | 4020 | 4010 | 4020 | 4010 | 50711 |
| 657 | 20240716 | 104000 | 124335239560 | 4010 | 4020 | 4020 | 4000 | 58355 |
| 658 | 20240716 | 103900 | 124101170745 | 4020 | 4000 | 4025 | 3995 | 121084 |
| 659 | 20240716 | 103800 | 123615557700 | 4000 | 3980 | 4000 | 3975 | 77626 |
| 660 | 20240716 | 103700 | 123306097925 | 3980 | 3985 | 3990 | 3970 | 118653 |
| 661 | 20240716 | 103600 | 122834276645 | 3985 | 4000 | 4010 | 3980 | 222990 |
| 662 | 20240716 | 103500 | 121944664820 | 4000 | 4005 | 4025 | 4000 | 35773 |
| 663 | 20240716 | 103400 | 121801190250 | 4010 | 4020 | 4030 | 4000 | 78656 |
| 664 | 20240716 | 103300 | 121485651435 | 4020 | 4005 | 4030 | 4005 | 82765 |
| 665 | 20240716 | 103200 | 121153091445 | 4010 | 4055 | 4060 | 4005 | 321172 |
| 666 | 20240716 | 103100 | 119861434565 | 4055 | 4070 | 4070 | 4055 | 68003 |
| 667 | 20240716 | 103000 | 119585158550 | 4070 | 4080 | 4080 | 4060 | 72742 |
| 668 | 20240716 | 102900 | 119289097560 | 4075 | 4075 | 4080 | 4065 | 73043 |
| 669 | 20240716 | 102800 | 118991673790 | 4070 | 4060 | 4075 | 4055 | 57932 |
| 670 | 20240716 | 102700 | 118756107010 | 4055 | 4055 | 4065 | 4050 | 21778 |
| 671 | 20240716 | 102600 | 118667706560 | 4050 | 4055 | 4060 | 4045 | 35987 |
| 672 | 20240716 | 102500 | 118521896740 | 4055 | 4050 | 4055 | 4045 | 18578 |
| 673 | 20240716 | 102400 | 118446690645 | 4050 | 4060 | 4065 | 4045 | 56088 |
| 674 | 20240716 | 102300 | 118219324645 | 4060 | 4045 | 4060 | 4035 | 37715 |
| 675 | 20240716 | 102200 | 118066514420 | 4045 | 4040 | 4045 | 4035 | 34046 |
| 676 | 20240716 | 102100 | 117929000200 | 4040 | 4040 | 4045 | 4035 | 18043 |
| 677 | 20240716 | 102000 | 117856097150 | 4045 | 4045 | 4045 | 4030 | 37519 |
| 678 | 20240716 | 101900 | 117704585090 | 4045 | 4040 | 4060 | 4035 | 77371 |
| 679 | 20240716 | 101800 | 117391166045 | 4040 | 4030 | 4055 | 4025 | 114848 |
| 680 | 20240716 | 101700 | 116926766765 | 4025 | 4040 | 4040 | 4020 | 55836 |
| 681 | 20240716 | 101600 | 116701888205 | 4035 | 4025 | 4040 | 4015 | 111094 |
| 682 | 20240716 | 101500 | 116254323390 | 4025 | 4030 | 4050 | 4020 | 167474 |
| 683 | 20240716 | 101400 | 115579011595 | 4030 | 4055 | 4060 | 4025 | 231444 |
| 684 | 20240716 | 101300 | 114645157285 | 4060 | 4090 | 4095 | 4035 | 291021 |
| 685 | 20240716 | 101200 | 113464429265 | 4095 | 4100 | 4100 | 4090 | 34524 |
| 686 | 20240716 | 101100 | 113323011445 | 4095 | 4110 | 4115 | 4095 | 45833 |
| 687 | 20240716 | 101000 | 113134837020 | 4110 | 4100 | 4115 | 4100 | 47209 |
| 688 | 20240716 | 100900 | 112940871660 | 4100 | 4085 | 4105 | 4080 | 68930 |
| 689 | 20240716 | 100800 | 112658802975 | 4085 | 4080 | 4095 | 4075 | 63152 |
| 690 | 20240716 | 100700 | 112400662225 | 4075 | 4105 | 4120 | 4070 | 171038 |
| 691 | 20240716 | 100600 | 111700699195 | 4105 | 4090 | 4110 | 4085 | 67569 |
| 692 | 20240716 | 100500 | 111423940475 | 4100 | 4100 | 4115 | 4090 | 79491 |
| 693 | 20240716 | 100400 | 111097814635 | 4100 | 4115 | 4120 | 4095 | 93768 |
| 694 | 20240716 | 100300 | 110712926345 | 4115 | 4120 | 4130 | 4115 | 96692 |
| 695 | 20240716 | 100200 | 110314375600 | 4120 | 4100 | 4135 | 4100 | 185648 |
| 696 | 20240716 | 100100 | 109548377085 | 4105 | 4100 | 4130 | 4090 | 237190 |
| 697 | 20240716 | 100000 | 108572482285 | 4100 | 4125 | 4130 | 4070 | 502918 |
| 698 | 20240716 | 095900 | 106511152060 | 4125 | 4135 | 4135 | 4110 | 336816 |
| 699 | 20240716 | 095800 | 105122063440 | 4130 | 4230 | 4230 | 4105 | 2604794 |
| 700 | 20240716 | 095700 | 94190062010 | 4230 | 4230 | 4230 | 4230 | 8792 |
| 701 | 20240716 | 095600 | 94152871850 | 4230 | 4230 | 4230 | 4230 | 12635 |
| 702 | 20240716 | 095500 | 94099425800 | 4230 | 4230 | 4230 | 4230 | 43718 |
| 703 | 20240716 | 095400 | 93914498660 | 4230 | 4230 | 4230 | 4230 | 11637 |
| 704 | 20240716 | 095300 | 93865274150 | 4230 | 4230 | 4230 | 4230 | 32361 |
| 705 | 20240716 | 095200 | 93728387120 | 4230 | 4230 | 4230 | 4230 | 127826 |
| 706 | 20240716 | 095100 | 93187683140 | 4230 | 4230 | 4230 | 4230 | 10972 |
| 707 | 20240716 | 095000 | 93141271580 | 4230 | 4230 | 4230 | 4230 | 9553 |
| 708 | 20240716 | 094900 | 93100862390 | 4230 | 4230 | 4230 | 4230 | 46337 |
| 709 | 20240716 | 094800 | 92904856880 | 4230 | 4230 | 4230 | 4230 | 13075 |
| 710 | 20240716 | 094700 | 92849549630 | 4230 | 4230 | 4230 | 4230 | 23551 |
| 711 | 20240716 | 094600 | 92749928900 | 4230 | 4230 | 4230 | 4230 | 34647 |
| 712 | 20240716 | 094500 | 92603372090 | 4230 | 4230 | 4230 | 4230 | 72007 |
| 713 | 20240716 | 094400 | 92298782480 | 4230 | 4230 | 4230 | 4230 | 53729 |
| 714 | 20240716 | 094300 | 92071508810 | 4230 | 4230 | 4230 | 4230 | 118446 |
| 715 | 20240716 | 094200 | 91570482230 | 4230 | 4230 | 4230 | 4230 | 412385 |
| 716 | 20240716 | 094100 | 89826093680 | 4230 | 4045 | 4230 | 4035 | 2211498 |
| 717 | 20240716 | 094000 | 80599400195 | 4045 | 3970 | 4065 | 3965 | 773352 |
| 718 | 20240716 | 093900 | 77494689485 | 3970 | 3960 | 3975 | 3940 | 217498 |
| 719 | 20240716 | 093800 | 76635487220 | 3965 | 3965 | 3985 | 3955 | 108817 |
| 720 | 20240716 | 093700 | 76203271950 | 3960 | 3965 | 3970 | 3955 | 71881 |
| 721 | 20240716 | 093600 | 75918702140 | 3965 | 3945 | 3995 | 3945 | 316394 |
| 722 | 20240716 | 093500 | 74660382850 | 3950 | 3960 | 3965 | 3930 | 270787 |
| 723 | 20240716 | 093400 | 73591625520 | 3960 | 3985 | 3990 | 3950 | 279768 |
| 724 | 20240716 | 093300 | 72481590570 | 3985 | 3990 | 4010 | 3975 | 338303 |
| 725 | 20240716 | 093200 | 71131480175 | 3990 | 3940 | 4020 | 3930 | 748122 |
| 726 | 20240716 | 093100 | 68148739370 | 3940 | 3950 | 3965 | 3925 | 198435 |
| 727 | 20240716 | 093000 | 67365736340 | 3950 | 3940 | 3990 | 3930 | 747430 |
| 728 | 20240716 | 092900 | 64402702890 | 3945 | 3920 | 3950 | 3900 | 252369 |
| 729 | 20240716 | 092800 | 63411705415 | 3920 | 3955 | 3965 | 3900 | 456772 |
| 730 | 20240716 | 092700 | 61617186200 | 3965 | 3890 | 3990 | 3885 | 849012 |
| 731 | 20240716 | 092600 | 58255585370 | 3890 | 3910 | 3920 | 3885 | 330895 |
| 732 | 20240716 | 092500 | 56965540275 | 3910 | 3935 | 3950 | 3885 | 904883 |
| 733 | 20240716 | 092400 | 53414564475 | 3935 | 3935 | 3935 | 3935 | 0 |
| 734 | 20240716 | 092300 | 53414564475 | 3935 | 3930 | 3935 | 3925 | 123447 |
| 735 | 20240716 | 092200 | 52928971870 | 3930 | 3845 | 3930 | 3845 | 1009347 |
| 736 | 20240716 | 092100 | 48984657225 | 3845 | 3825 | 3875 | 3820 | 231011 |
| 737 | 20240716 | 092000 | 48094852475 | 3825 | 3810 | 3840 | 3805 | 148243 |
| 738 | 20240716 | 091900 | 47529169715 | 3810 | 3840 | 3845 | 3810 | 125193 |
| 739 | 20240716 | 091800 | 47050522515 | 3845 | 3825 | 3865 | 3820 | 127055 |
| 740 | 20240716 | 091700 | 46561988320 | 3825 | 3860 | 3865 | 3825 | 153625 |
| 741 | 20240716 | 091600 | 45970565700 | 3860 | 3820 | 3865 | 3815 | 175623 |
| 742 | 20240716 | 091500 | 45295094640 | 3815 | 3840 | 3845 | 3805 | 202543 |
| 743 | 20240716 | 091400 | 44520554305 | 3835 | 3870 | 3870 | 3810 | 357114 |
| 744 | 20240716 | 091300 | 43150389950 | 3870 | 3870 | 3900 | 3860 | 220711 |
| 745 | 20240716 | 091200 | 42293437160 | 3870 | 3845 | 3885 | 3840 | 230089 |
| 746 | 20240716 | 091100 | 41403689115 | 3845 | 3900 | 3900 | 3845 | 219225 |
| 747 | 20240716 | 091000 | 40554983905 | 3900 | 3860 | 3900 | 3840 | 317445 |
| 748 | 20240716 | 090900 | 39327894510 | 3860 | 3875 | 3885 | 3845 | 359355 |
| 749 | 20240716 | 090800 | 37939194580 | 3880 | 3885 | 3905 | 3855 | 563188 |
| 750 | 20240716 | 090700 | 35750869645 | 3885 | 3830 | 3910 | 3830 | 1010538 |
| 751 | 20240716 | 090600 | 31821053400 | 3830 | 3780 | 3895 | 3780 | 1074931 |
| 752 | 20240716 | 090500 | 27682786780 | 3785 | 3815 | 3850 | 3775 | 804797 |
| 753 | 20240716 | 090400 | 24612243755 | 3815 | 3815 | 3825 | 3775 | 704426 |
| 754 | 20240716 | 090300 | 21937566140 | 3820 | 3775 | 3835 | 3775 | 1327292 |
| 755 | 20240716 | 090200 | 16872951160 | 3785 | 3595 | 3840 | 3585 | 2560467 |
| 756 | 20240716 | 090100 | 7308499835 | 3595 | 3550 | 3600 | 3515 | 551285 |
| 757 | 20240716 | 090000 | 5351165695 | 3550 | 3580 | 3615 | 3550 | 1494407 |