37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 211500 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 265535 |
| 3 | 20240910 | 211400 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 4 | 20240910 | 211300 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 5 | 20240910 | 211200 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 6 | 20240910 | 211100 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 7 | 20240910 | 211000 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 8 | 20240910 | 210900 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 9 | 20240910 | 210800 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 10 | 20240910 | 210700 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 11 | 20240910 | 210600 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 12 | 20240910 | 210500 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 13 | 20240910 | 210400 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 14 | 20240910 | 210300 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 15 | 20240910 | 210200 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 16 | 20240910 | 210100 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 17 | 20240910 | 210000 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 18 | 20240910 | 205900 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 19 | 20240910 | 205800 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 20 | 20240910 | 205700 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 21 | 20240910 | 205600 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 22 | 20240910 | 205500 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 23 | 20240910 | 205400 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 24 | 20240910 | 205300 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 25 | 20240910 | 205200 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 26 | 20240910 | 205100 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 27 | 20240910 | 205000 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 28 | 20240910 | 204900 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 29 | 20240910 | 204800 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 30 | 20240910 | 204700 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 31 | 20240910 | 204600 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 32 | 20240910 | 204500 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 265535 |
| 33 | 20240910 | 204400 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 34 | 20240910 | 204300 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 35 | 20240910 | 204200 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 36 | 20240910 | 204100 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 37 | 20240910 | 204000 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 38 | 20240910 | 203900 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 39 | 20240910 | 203800 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 40 | 20240910 | 203700 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 41 | 20240910 | 203600 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 42 | 20240910 | 203500 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 43 | 20240910 | 203400 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 44 | 20240910 | 203300 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 45 | 20240910 | 203200 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 46 | 20240910 | 203100 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 47 | 20240910 | 203000 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 48 | 20240910 | 202900 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 49 | 20240910 | 202800 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 50 | 20240910 | 202700 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 51 | 20240910 | 202600 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 52 | 20240910 | 202500 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 53 | 20240910 | 202400 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 54 | 20240910 | 202300 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 55 | 20240910 | 202200 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 56 | 20240910 | 202100 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 57 | 20240910 | 202000 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 58 | 20240910 | 201900 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 59 | 20240910 | 201800 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 60 | 20240910 | 201700 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 61 | 20240910 | 201600 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 62 | 20240910 | 201500 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 265535 |
| 63 | 20240910 | 201400 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 64 | 20240910 | 201300 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 65 | 20240910 | 201200 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 66 | 20240910 | 201100 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 67 | 20240910 | 201000 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 68 | 20240910 | 200900 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 69 | 20240910 | 200800 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 70 | 20240910 | 200700 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 71 | 20240910 | 200600 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 72 | 20240910 | 200500 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 73 | 20240910 | 200400 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 74 | 20240910 | 200300 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 75 | 20240910 | 200200 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 76 | 20240910 | 200100 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 77 | 20240910 | 200000 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 78 | 20240910 | 195900 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 79 | 20240910 | 195800 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 80 | 20240910 | 195700 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 81 | 20240910 | 195600 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 82 | 20240910 | 195500 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 83 | 20240910 | 195400 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 84 | 20240910 | 195300 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 85 | 20240910 | 195200 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 86 | 20240910 | 195100 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 87 | 20240910 | 195000 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 88 | 20240910 | 194900 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 89 | 20240910 | 194800 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 90 | 20240910 | 194700 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 91 | 20240910 | 194600 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 92 | 20240910 | 194500 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 265535 |
| 93 | 20240910 | 194400 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 94 | 20240910 | 194300 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 95 | 20240910 | 194200 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 96 | 20240910 | 194100 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 97 | 20240910 | 194000 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 98 | 20240910 | 193900 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 99 | 20240910 | 193800 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 100 | 20240910 | 193700 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 101 | 20240910 | 193600 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 102 | 20240910 | 193500 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 103 | 20240910 | 193400 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 104 | 20240910 | 193300 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 105 | 20240910 | 193200 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 106 | 20240910 | 193100 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 107 | 20240910 | 193000 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 108 | 20240910 | 192900 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 109 | 20240910 | 192800 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 110 | 20240910 | 192700 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 111 | 20240910 | 192600 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 112 | 20240910 | 192500 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 113 | 20240910 | 192400 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 114 | 20240910 | 192300 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 115 | 20240910 | 192200 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 116 | 20240910 | 192100 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 117 | 20240910 | 192000 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 118 | 20240910 | 191900 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 119 | 20240910 | 191800 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 120 | 20240910 | 191700 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 121 | 20240910 | 191600 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 122 | 20240910 | 191500 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 265535 |
| 123 | 20240910 | 191400 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 124 | 20240910 | 191300 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 125 | 20240910 | 191200 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 126 | 20240910 | 191100 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 127 | 20240910 | 191000 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 128 | 20240910 | 190900 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 129 | 20240910 | 190800 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 130 | 20240910 | 190700 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 131 | 20240910 | 190600 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 132 | 20240910 | 190500 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 133 | 20240910 | 190400 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 134 | 20240910 | 190300 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 135 | 20240910 | 190200 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 136 | 20240910 | 190100 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 137 | 20240910 | 190000 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 138 | 20240910 | 185900 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 139 | 20240910 | 185800 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 140 | 20240910 | 185700 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 141 | 20240910 | 185600 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 142 | 20240910 | 185500 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 143 | 20240910 | 185400 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 144 | 20240910 | 185300 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 145 | 20240910 | 185200 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 146 | 20240910 | 185100 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 147 | 20240910 | 185000 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 148 | 20240910 | 184900 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 149 | 20240910 | 184800 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 150 | 20240910 | 184700 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 151 | 20240910 | 184600 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 152 | 20240910 | 184500 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 265535 |
| 153 | 20240910 | 184400 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 154 | 20240910 | 184300 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 155 | 20240910 | 184200 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 156 | 20240910 | 184100 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 157 | 20240910 | 184000 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 158 | 20240910 | 183900 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 159 | 20240910 | 183800 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 160 | 20240910 | 183700 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 161 | 20240910 | 183600 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 162 | 20240910 | 183500 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 163 | 20240910 | 183400 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 164 | 20240910 | 183300 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 165 | 20240910 | 183200 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 166 | 20240910 | 183100 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 167 | 20240910 | 183000 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 168 | 20240910 | 182900 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 169 | 20240910 | 182800 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 170 | 20240910 | 182700 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 171 | 20240910 | 182600 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 172 | 20240910 | 182500 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 173 | 20240910 | 182400 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 174 | 20240910 | 182300 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 175 | 20240910 | 182200 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 176 | 20240910 | 182100 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 177 | 20240910 | 182000 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 178 | 20240910 | 181900 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 179 | 20240910 | 181800 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 180 | 20240910 | 181700 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 181 | 20240910 | 181600 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 182 | 20240910 | 181500 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 265535 |
| 183 | 20240910 | 181400 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 184 | 20240910 | 181300 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 185 | 20240910 | 181200 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 186 | 20240910 | 181100 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 187 | 20240910 | 181000 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 188 | 20240910 | 180900 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 189 | 20240910 | 180800 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 190 | 20240910 | 180700 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 191 | 20240910 | 180600 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 192 | 20240910 | 180500 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 193 | 20240910 | 180400 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 194 | 20240910 | 180300 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 195 | 20240910 | 180200 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 196 | 20240910 | 180100 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 197 | 20240910 | 180000 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 198 | 20240910 | 175900 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 199 | 20240910 | 175800 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 200 | 20240910 | 175700 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 201 | 20240910 | 175600 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 202 | 20240910 | 175500 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 203 | 20240910 | 175400 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 204 | 20240910 | 175300 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 205 | 20240910 | 175200 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 206 | 20240910 | 175100 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 207 | 20240910 | 175000 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 208 | 20240910 | 174900 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 209 | 20240910 | 174800 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 210 | 20240910 | 174700 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 211 | 20240910 | 174600 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 212 | 20240910 | 174500 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 265535 |
| 213 | 20240910 | 174400 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 214 | 20240910 | 174300 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 215 | 20240910 | 174200 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 216 | 20240910 | 174100 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 217 | 20240910 | 174000 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 218 | 20240910 | 173900 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 219 | 20240910 | 173800 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 220 | 20240910 | 173700 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 221 | 20240910 | 173600 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 222 | 20240910 | 173500 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 223 | 20240910 | 173400 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 224 | 20240910 | 173300 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 225 | 20240910 | 173200 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 226 | 20240910 | 173100 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 227 | 20240910 | 173000 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 228 | 20240910 | 172900 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 229 | 20240910 | 172800 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 230 | 20240910 | 172700 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 231 | 20240910 | 172600 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 232 | 20240910 | 172500 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 233 | 20240910 | 172400 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 234 | 20240910 | 172300 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 235 | 20240910 | 172200 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 236 | 20240910 | 172100 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 237 | 20240910 | 172000 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 238 | 20240910 | 171900 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 239 | 20240910 | 171800 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 240 | 20240910 | 171700 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 241 | 20240910 | 171600 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 242 | 20240910 | 171500 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 265535 |
| 243 | 20240910 | 171400 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 244 | 20240910 | 171300 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 245 | 20240910 | 171200 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 246 | 20240910 | 171100 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 247 | 20240910 | 171000 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 248 | 20240910 | 170900 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 249 | 20240910 | 170800 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 250 | 20240910 | 170700 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 251 | 20240910 | 170600 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 252 | 20240910 | 170500 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 253 | 20240910 | 170400 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 254 | 20240910 | 170300 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 255 | 20240910 | 170200 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 256 | 20240910 | 170100 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 257 | 20240910 | 170000 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 258 | 20240910 | 165900 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 259 | 20240910 | 165800 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 260 | 20240910 | 165700 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 261 | 20240910 | 165600 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 262 | 20240910 | 165500 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 263 | 20240910 | 165400 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 264 | 20240910 | 165300 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 265 | 20240910 | 165200 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 266 | 20240910 | 165100 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 267 | 20240910 | 165000 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 268 | 20240910 | 164900 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 269 | 20240910 | 164800 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 270 | 20240910 | 164700 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 271 | 20240910 | 164600 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 272 | 20240910 | 164500 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 265535 |
| 273 | 20240910 | 164400 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 274 | 20240910 | 164300 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 275 | 20240910 | 164200 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 276 | 20240910 | 164100 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 277 | 20240910 | 164000 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 278 | 20240910 | 163900 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 279 | 20240910 | 163800 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 280 | 20240910 | 163700 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 281 | 20240910 | 163600 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 282 | 20240910 | 163500 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 283 | 20240910 | 163400 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 284 | 20240910 | 163300 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 285 | 20240910 | 163200 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 286 | 20240910 | 163100 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 287 | 20240910 | 163000 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 288 | 20240910 | 162900 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 289 | 20240910 | 162800 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 290 | 20240910 | 162700 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 291 | 20240910 | 162600 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 292 | 20240910 | 162500 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 293 | 20240910 | 162400 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 294 | 20240910 | 162300 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 295 | 20240910 | 162200 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 296 | 20240910 | 162100 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 297 | 20240910 | 162000 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 298 | 20240910 | 161900 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 299 | 20240910 | 161800 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 300 | 20240910 | 161700 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 301 | 20240910 | 161600 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 302 | 20240910 | 161500 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 265535 |
| 303 | 20240910 | 161400 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 304 | 20240910 | 161300 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 305 | 20240910 | 161200 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 306 | 20240910 | 161100 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 307 | 20240910 | 161000 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 308 | 20240910 | 160900 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 309 | 20240910 | 160800 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 310 | 20240910 | 160700 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 311 | 20240910 | 160600 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 312 | 20240910 | 160500 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 313 | 20240910 | 160400 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 314 | 20240910 | 160300 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 315 | 20240910 | 160200 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 316 | 20240910 | 160100 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 317 | 20240910 | 160000 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 318 | 20240910 | 155900 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 319 | 20240910 | 155800 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 320 | 20240910 | 155700 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 321 | 20240910 | 155600 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 322 | 20240910 | 155500 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 323 | 20240910 | 155400 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 324 | 20240910 | 155300 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 325 | 20240910 | 155200 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 326 | 20240910 | 155100 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 327 | 20240910 | 155000 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 328 | 20240910 | 154900 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 329 | 20240910 | 154800 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 330 | 20240910 | 154700 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 331 | 20240910 | 154600 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 332 | 20240910 | 154500 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 265535 |
| 333 | 20240910 | 154400 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 334 | 20240910 | 154300 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 335 | 20240910 | 154200 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 336 | 20240910 | 154100 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 337 | 20240910 | 154000 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 338 | 20240910 | 153900 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 339 | 20240910 | 153800 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 340 | 20240910 | 153700 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 341 | 20240910 | 153600 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 342 | 20240910 | 153500 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 343 | 20240910 | 153400 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 344 | 20240910 | 153300 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 345 | 20240910 | 153200 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 346 | 20240910 | 153100 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 347 | 20240910 | 153000 | 39085182240 | 4750 | 4750 | 4750 | 4750 | 265535 |
| 348 | 20240910 | 152900 | 37823890990 | 4790 | 4790 | 4790 | 4790 | 0 |
| 349 | 20240910 | 152800 | 37823890990 | 4790 | 4790 | 4790 | 4790 | 0 |
| 350 | 20240910 | 152700 | 37823890990 | 4790 | 4790 | 4790 | 4790 | 0 |
| 351 | 20240910 | 152600 | 37823890990 | 4790 | 4790 | 4790 | 4790 | 0 |
| 352 | 20240910 | 152500 | 37823890990 | 4790 | 4790 | 4790 | 4790 | 0 |
| 353 | 20240910 | 152400 | 37823890990 | 4790 | 4790 | 4790 | 4790 | 0 |
| 354 | 20240910 | 152300 | 37823890990 | 4790 | 4790 | 4790 | 4790 | 0 |
| 355 | 20240910 | 152200 | 37823890990 | 4790 | 4790 | 4790 | 4790 | 0 |
| 356 | 20240910 | 152100 | 37823890990 | 4790 | 4790 | 4790 | 4790 | 0 |
| 357 | 20240910 | 152000 | 37823890990 | 4790 | 4790 | 4790 | 4790 | 0 |
| 358 | 20240910 | 151900 | 37823890990 | 4790 | 4770 | 4795 | 4760 | 227381 |
| 359 | 20240910 | 151800 | 36738080640 | 4775 | 4755 | 4780 | 4740 | 139761 |
| 360 | 20240910 | 151700 | 36072527765 | 4750 | 4750 | 4760 | 4740 | 120342 |
| 361 | 20240910 | 151600 | 35500755330 | 4745 | 4745 | 4760 | 4720 | 86839 |
| 362 | 20240910 | 151500 | 35089462390 | 4760 | 4715 | 4765 | 4695 | 201947 |
| 363 | 20240910 | 151400 | 34133335945 | 4715 | 4680 | 4720 | 4675 | 85729 |
| 364 | 20240910 | 151300 | 33730777290 | 4680 | 4700 | 4700 | 4680 | 57922 |
| 365 | 20240910 | 151200 | 33458952120 | 4700 | 4675 | 4710 | 4660 | 63388 |
| 366 | 20240910 | 151100 | 33162123730 | 4670 | 4660 | 4705 | 4650 | 55186 |
| 367 | 20240910 | 151000 | 32904593390 | 4660 | 4695 | 4700 | 4640 | 154097 |
| 368 | 20240910 | 150900 | 32185960320 | 4700 | 4710 | 4720 | 4690 | 57737 |
| 369 | 20240910 | 150800 | 31914506185 | 4710 | 4700 | 4725 | 4695 | 74797 |
| 370 | 20240910 | 150700 | 31562035110 | 4700 | 4735 | 4740 | 4700 | 112502 |
| 371 | 20240910 | 150600 | 31031319805 | 4740 | 4700 | 4745 | 4690 | 153228 |
| 372 | 20240910 | 150500 | 30308365475 | 4705 | 4670 | 4705 | 4665 | 70487 |
| 373 | 20240910 | 150400 | 29978016755 | 4675 | 4670 | 4685 | 4655 | 68194 |
| 374 | 20240910 | 150300 | 29659625740 | 4670 | 4715 | 4720 | 4655 | 125806 |
| 375 | 20240910 | 150200 | 29069977370 | 4715 | 4670 | 4725 | 4670 | 137924 |
| 376 | 20240910 | 150100 | 28420784130 | 4695 | 4675 | 4705 | 4665 | 68106 |
| 377 | 20240910 | 150000 | 28102052680 | 4680 | 4685 | 4690 | 4665 | 37199 |
| 378 | 20240910 | 145900 | 27928089710 | 4685 | 4675 | 4705 | 4670 | 127678 |
| 379 | 20240910 | 145800 | 27328821105 | 4670 | 4675 | 4675 | 4655 | 38305 |
| 380 | 20240910 | 145700 | 27150094360 | 4675 | 4685 | 4690 | 4670 | 41919 |
| 381 | 20240910 | 145600 | 26953968335 | 4685 | 4680 | 4695 | 4640 | 86019 |
| 382 | 20240910 | 145500 | 26551632845 | 4680 | 4645 | 4695 | 4640 | 188441 |
| 383 | 20240910 | 145400 | 25669813955 | 4650 | 4640 | 4650 | 4635 | 13307 |
| 384 | 20240910 | 145300 | 25608039285 | 4640 | 4640 | 4650 | 4630 | 13012 |
| 385 | 20240910 | 145200 | 25547681760 | 4635 | 4645 | 4650 | 4635 | 11257 |
| 386 | 20240910 | 145100 | 25495468065 | 4645 | 4645 | 4650 | 4630 | 13764 |
| 387 | 20240910 | 145000 | 25431598025 | 4645 | 4650 | 4660 | 4645 | 17986 |
| 388 | 20240910 | 144900 | 25347905855 | 4655 | 4655 | 4660 | 4640 | 22673 |
| 389 | 20240910 | 144800 | 25242522175 | 4660 | 4635 | 4660 | 4635 | 27964 |
| 390 | 20240910 | 144700 | 25112528215 | 4635 | 4630 | 4640 | 4630 | 6346 |
| 391 | 20240910 | 144600 | 25083107560 | 4635 | 4635 | 4640 | 4630 | 13200 |
| 392 | 20240910 | 144500 | 25021958565 | 4635 | 4615 | 4640 | 4615 | 19744 |
| 393 | 20240910 | 144400 | 24930548635 | 4615 | 4620 | 4620 | 4605 | 26365 |
| 394 | 20240910 | 144300 | 24808953375 | 4620 | 4620 | 4625 | 4620 | 10239 |
| 395 | 20240910 | 144200 | 24761621580 | 4620 | 4635 | 4635 | 4615 | 15552 |
| 396 | 20240910 | 144100 | 24689636605 | 4630 | 4615 | 4635 | 4610 | 19656 |
| 397 | 20240910 | 144000 | 24598805675 | 4615 | 4630 | 4635 | 4615 | 14468 |
| 398 | 20240910 | 143900 | 24531939965 | 4630 | 4650 | 4655 | 4630 | 12313 |
| 399 | 20240910 | 143800 | 24474782330 | 4645 | 4625 | 4650 | 4615 | 24925 |
| 400 | 20240910 | 143700 | 24359354860 | 4620 | 4635 | 4640 | 4615 | 43176 |
| 401 | 20240910 | 143600 | 24159628725 | 4635 | 4655 | 4655 | 4635 | 11432 |
| 402 | 20240910 | 143500 | 24106548465 | 4645 | 4645 | 4650 | 4630 | 44293 |
| 403 | 20240910 | 143400 | 23901082765 | 4645 | 4655 | 4665 | 4645 | 19665 |
| 404 | 20240910 | 143300 | 23809517550 | 4655 | 4670 | 4670 | 4635 | 35642 |
| 405 | 20240910 | 143200 | 23643748980 | 4670 | 4635 | 4675 | 4630 | 33668 |
| 406 | 20240910 | 143100 | 23486962110 | 4635 | 4645 | 4650 | 4630 | 13720 |
| 407 | 20240910 | 143000 | 23423304915 | 4645 | 4640 | 4655 | 4625 | 35513 |
| 408 | 20240910 | 142900 | 23258696100 | 4640 | 4660 | 4665 | 4630 | 44651 |
| 409 | 20240910 | 142800 | 23051286240 | 4665 | 4655 | 4685 | 4650 | 97893 |
| 410 | 20240910 | 142700 | 22593785860 | 4655 | 4645 | 4655 | 4635 | 27092 |
| 411 | 20240910 | 142600 | 22467928080 | 4645 | 4665 | 4675 | 4635 | 83883 |
| 412 | 20240910 | 142500 | 22077351315 | 4665 | 4625 | 4665 | 4620 | 52864 |
| 413 | 20240910 | 142400 | 21832057680 | 4625 | 4625 | 4630 | 4620 | 20153 |
| 414 | 20240910 | 142300 | 21738837110 | 4620 | 4615 | 4625 | 4610 | 14250 |
| 415 | 20240910 | 142200 | 21673007340 | 4615 | 4590 | 4620 | 4590 | 17427 |
| 416 | 20240910 | 142100 | 21592691175 | 4590 | 4585 | 4595 | 4585 | 6988 |
| 417 | 20240910 | 142000 | 21560617890 | 4585 | 4590 | 4595 | 4585 | 10875 |
| 418 | 20240910 | 141900 | 21510687795 | 4595 | 4610 | 4610 | 4590 | 10918 |
| 419 | 20240910 | 141800 | 21460476550 | 4610 | 4615 | 4620 | 4605 | 16453 |
| 420 | 20240910 | 141700 | 21384557620 | 4615 | 4600 | 4615 | 4600 | 22822 |
| 421 | 20240910 | 141600 | 21279483690 | 4600 | 4590 | 4600 | 4590 | 12356 |
| 422 | 20240910 | 141500 | 21222698685 | 4590 | 4575 | 4595 | 4575 | 8544 |
| 423 | 20240910 | 141400 | 21183515695 | 4575 | 4590 | 4595 | 4575 | 27064 |
| 424 | 20240910 | 141300 | 21059582540 | 4590 | 4585 | 4600 | 4585 | 7291 |
| 425 | 20240910 | 141200 | 21026108340 | 4585 | 4590 | 4595 | 4585 | 6763 |
| 426 | 20240910 | 141100 | 20995079130 | 4595 | 4580 | 4600 | 4580 | 24242 |
| 427 | 20240910 | 141000 | 20883925940 | 4585 | 4575 | 4595 | 4575 | 12285 |
| 428 | 20240910 | 140900 | 20827579465 | 4575 | 4595 | 4600 | 4570 | 38266 |
| 429 | 20240910 | 140800 | 20652303495 | 4595 | 4600 | 4605 | 4565 | 42385 |
| 430 | 20240910 | 140700 | 20457974320 | 4600 | 4630 | 4655 | 4575 | 101499 |
| 431 | 20240910 | 140600 | 19989941560 | 4630 | 4670 | 4675 | 4620 | 138685 |
| 432 | 20240910 | 140500 | 19345720655 | 4670 | 4600 | 4685 | 4590 | 203961 |
| 433 | 20240910 | 140400 | 18398843640 | 4600 | 4595 | 4605 | 4580 | 27211 |
| 434 | 20240910 | 140300 | 18273791200 | 4595 | 4565 | 4595 | 4560 | 16909 |
| 435 | 20240910 | 140200 | 18196361355 | 4565 | 4560 | 4570 | 4560 | 3710 |
| 436 | 20240910 | 140100 | 18179435120 | 4560 | 4565 | 4570 | 4560 | 2493 |
| 437 | 20240910 | 140000 | 18168058390 | 4565 | 4575 | 4575 | 4565 | 4290 |
| 438 | 20240910 | 135900 | 18148450445 | 4575 | 4555 | 4575 | 4555 | 8587 |
| 439 | 20240910 | 135800 | 18109272210 | 4560 | 4560 | 4565 | 4560 | 3635 |
| 440 | 20240910 | 135700 | 18092692390 | 4560 | 4550 | 4570 | 4550 | 7528 |
| 441 | 20240910 | 135600 | 18058378160 | 4550 | 4550 | 4555 | 4550 | 2743 |
| 442 | 20240910 | 135500 | 18045895145 | 4550 | 4540 | 4550 | 4530 | 19705 |
| 443 | 20240910 | 135400 | 17956481200 | 4545 | 4555 | 4555 | 4545 | 3787 |
| 444 | 20240910 | 135300 | 17939256720 | 4555 | 4565 | 4565 | 4550 | 4067 |
| 445 | 20240910 | 135200 | 17920735195 | 4565 | 4570 | 4580 | 4555 | 8693 |
| 446 | 20240910 | 135100 | 17880980210 | 4575 | 4555 | 4575 | 4555 | 5419 |
| 447 | 20240910 | 135000 | 17856256930 | 4550 | 4540 | 4550 | 4535 | 11102 |
| 448 | 20240910 | 134900 | 17805867145 | 4540 | 4560 | 4565 | 4535 | 10624 |
| 449 | 20240910 | 134800 | 17757558140 | 4565 | 4540 | 4570 | 4535 | 12760 |
| 450 | 20240910 | 134700 | 17699440175 | 4535 | 4535 | 4545 | 4525 | 19180 |
| 451 | 20240910 | 134600 | 17612523695 | 4540 | 4540 | 4545 | 4530 | 19886 |
| 452 | 20240910 | 134500 | 17522329825 | 4540 | 4550 | 4555 | 4535 | 19257 |
| 453 | 20240910 | 134400 | 17434849070 | 4550 | 4550 | 4560 | 4550 | 5321 |
| 454 | 20240910 | 134300 | 17410627755 | 4550 | 4555 | 4565 | 4550 | 6021 |
| 455 | 20240910 | 134200 | 17383185820 | 4560 | 4550 | 4560 | 4545 | 18832 |
| 456 | 20240910 | 134100 | 17297503315 | 4550 | 4555 | 4555 | 4550 | 10164 |
| 457 | 20240910 | 134000 | 17251239995 | 4555 | 4550 | 4565 | 4545 | 9208 |
| 458 | 20240910 | 133900 | 17209309855 | 4550 | 4575 | 4575 | 4545 | 52674 |
| 459 | 20240910 | 133800 | 16969261225 | 4575 | 4585 | 4590 | 4570 | 22780 |
| 460 | 20240910 | 133700 | 16864925105 | 4590 | 4600 | 4605 | 4585 | 13253 |
| 461 | 20240910 | 133600 | 16804021885 | 4605 | 4605 | 4620 | 4605 | 17583 |
| 462 | 20240910 | 133500 | 16722942005 | 4610 | 4585 | 4610 | 4580 | 9584 |
| 463 | 20240910 | 133400 | 16678917410 | 4585 | 4580 | 4595 | 4580 | 6503 |
| 464 | 20240910 | 133300 | 16649090380 | 4580 | 4590 | 4600 | 4580 | 15195 |
| 465 | 20240910 | 133200 | 16579408975 | 4595 | 4590 | 4600 | 4585 | 3873 |
| 466 | 20240910 | 133100 | 16561621875 | 4590 | 4575 | 4590 | 4570 | 12191 |
| 467 | 20240910 | 133000 | 16505815455 | 4575 | 4580 | 4580 | 4565 | 23883 |
| 468 | 20240910 | 132900 | 16396572645 | 4580 | 4585 | 4595 | 4580 | 8439 |
| 469 | 20240910 | 132800 | 16357890080 | 4585 | 4600 | 4600 | 4585 | 12291 |
| 470 | 20240910 | 132700 | 16301439295 | 4600 | 4590 | 4600 | 4585 | 10495 |
| 471 | 20240910 | 132600 | 16253273080 | 4590 | 4595 | 4605 | 4585 | 20592 |
| 472 | 20240910 | 132500 | 16158746890 | 4590 | 4585 | 4595 | 4585 | 8987 |
| 473 | 20240910 | 132400 | 16117483140 | 4585 | 4590 | 4600 | 4585 | 40407 |
| 474 | 20240910 | 132300 | 15932040305 | 4590 | 4630 | 4635 | 4590 | 75686 |
| 475 | 20240910 | 132200 | 15583037035 | 4630 | 4605 | 4635 | 4580 | 88760 |
| 476 | 20240910 | 132100 | 15173864465 | 4605 | 4585 | 4620 | 4580 | 127183 |
| 477 | 20240910 | 132000 | 14588850570 | 4580 | 4545 | 4585 | 4545 | 40862 |
| 478 | 20240910 | 131900 | 14401964600 | 4545 | 4545 | 4555 | 4540 | 15477 |
| 479 | 20240910 | 131800 | 14331580690 | 4550 | 4540 | 4550 | 4540 | 3526 |
| 480 | 20240910 | 131700 | 14315545365 | 4540 | 4550 | 4555 | 4540 | 10231 |
| 481 | 20240910 | 131600 | 14269019285 | 4550 | 4555 | 4560 | 4550 | 10222 |
| 482 | 20240910 | 131500 | 14222454245 | 4560 | 4555 | 4565 | 4555 | 11900 |
| 483 | 20240910 | 131400 | 14168192945 | 4555 | 4540 | 4555 | 4540 | 3696 |
| 484 | 20240910 | 131300 | 14151394520 | 4550 | 4540 | 4550 | 4535 | 11164 |
| 485 | 20240910 | 131200 | 14100711465 | 4540 | 4530 | 4540 | 4525 | 15798 |
| 486 | 20240910 | 131100 | 14029093515 | 4530 | 4520 | 4535 | 4520 | 11368 |
| 487 | 20240910 | 131000 | 13977631760 | 4525 | 4530 | 4535 | 4515 | 11118 |
| 488 | 20240910 | 130900 | 13927329720 | 4535 | 4545 | 4545 | 4520 | 11078 |
| 489 | 20240910 | 130800 | 13877140615 | 4545 | 4555 | 4570 | 4540 | 20662 |
| 490 | 20240910 | 130700 | 13783098515 | 4555 | 4525 | 4555 | 4520 | 15859 |
| 491 | 20240910 | 130600 | 13711307385 | 4530 | 4525 | 4530 | 4515 | 10694 |
| 492 | 20240910 | 130500 | 13662971120 | 4525 | 4535 | 4535 | 4525 | 11512 |
| 493 | 20240910 | 130400 | 13610828140 | 4535 | 4550 | 4550 | 4535 | 20363 |
| 494 | 20240910 | 130300 | 13518315870 | 4550 | 4545 | 4555 | 4545 | 8247 |
| 495 | 20240910 | 130200 | 13480813330 | 4550 | 4560 | 4565 | 4545 | 18940 |
| 496 | 20240910 | 130100 | 13394539640 | 4565 | 4575 | 4580 | 4560 | 17257 |
| 497 | 20240910 | 130000 | 13315657320 | 4575 | 4570 | 4575 | 4565 | 14412 |
| 498 | 20240910 | 125900 | 13249749255 | 4570 | 4550 | 4575 | 4550 | 26477 |
| 499 | 20240910 | 125800 | 13128970985 | 4555 | 4545 | 4555 | 4545 | 15539 |
| 500 | 20240910 | 125700 | 13058285910 | 4545 | 4560 | 4565 | 4545 | 31226 |
| 501 | 20240910 | 125600 | 12916178270 | 4560 | 4565 | 4570 | 4545 | 29147 |
| 502 | 20240910 | 125500 | 12783261100 | 4560 | 4555 | 4580 | 4555 | 35259 |
| 503 | 20240910 | 125400 | 12622269570 | 4555 | 4565 | 4570 | 4550 | 20403 |
| 504 | 20240910 | 125300 | 12529227135 | 4565 | 4565 | 4565 | 4550 | 22319 |
| 505 | 20240910 | 125200 | 12427471540 | 4565 | 4565 | 4565 | 4545 | 17903 |
| 506 | 20240910 | 125100 | 12345908935 | 4565 | 4545 | 4570 | 4540 | 40339 |
| 507 | 20240910 | 125000 | 12161935010 | 4545 | 4550 | 4550 | 4540 | 7430 |
| 508 | 20240910 | 124900 | 12128185705 | 4550 | 4560 | 4560 | 4540 | 20715 |
| 509 | 20240910 | 124800 | 12033965600 | 4560 | 4530 | 4560 | 4525 | 32861 |
| 510 | 20240910 | 124700 | 11884458735 | 4535 | 4525 | 4535 | 4515 | 7822 |
| 511 | 20240910 | 124600 | 11849065210 | 4520 | 4510 | 4520 | 4510 | 6722 |
| 512 | 20240910 | 124500 | 11818717210 | 4505 | 4510 | 4510 | 4505 | 6855 |
| 513 | 20240910 | 124400 | 11787828730 | 4515 | 4520 | 4520 | 4505 | 14937 |
| 514 | 20240910 | 124300 | 11720452825 | 4515 | 4535 | 4540 | 4510 | 30499 |
| 515 | 20240910 | 124200 | 11582433570 | 4540 | 4535 | 4560 | 4530 | 48574 |
| 516 | 20240910 | 124100 | 11361701215 | 4535 | 4510 | 4540 | 4510 | 20498 |
| 517 | 20240910 | 124000 | 11268920495 | 4515 | 4515 | 4520 | 4515 | 7548 |
| 518 | 20240910 | 123900 | 11234840760 | 4515 | 4520 | 4520 | 4505 | 5021 |
| 519 | 20240910 | 123800 | 11212192885 | 4520 | 4535 | 4540 | 4515 | 15583 |
| 520 | 20240910 | 123700 | 11141609115 | 4535 | 4505 | 4535 | 4500 | 19216 |
| 521 | 20240910 | 123600 | 11054895275 | 4505 | 4510 | 4515 | 4500 | 4764 |
| 522 | 20240910 | 123500 | 11033424500 | 4510 | 4505 | 4515 | 4505 | 8662 |
| 523 | 20240910 | 123400 | 10994373960 | 4510 | 4530 | 4530 | 4500 | 17360 |
| 524 | 20240910 | 123300 | 10916008690 | 4530 | 4525 | 4540 | 4520 | 42777 |
| 525 | 20240910 | 123200 | 10722333220 | 4525 | 4505 | 4530 | 4500 | 37764 |
| 526 | 20240910 | 123100 | 10551812450 | 4505 | 4495 | 4505 | 4495 | 4786 |
| 527 | 20240910 | 123000 | 10530278500 | 4495 | 4495 | 4500 | 4490 | 2055 |
| 528 | 20240910 | 122900 | 10521041360 | 4495 | 4500 | 4505 | 4495 | 2526 |
| 529 | 20240910 | 122800 | 10509674635 | 4505 | 4485 | 4505 | 4480 | 24019 |
| 530 | 20240910 | 122700 | 10401741350 | 4485 | 4485 | 4485 | 4485 | 6756 |
| 531 | 20240910 | 122600 | 10371440690 | 4490 | 4490 | 4490 | 4490 | 5569 |
| 532 | 20240910 | 122500 | 10346435880 | 4490 | 4490 | 4495 | 4490 | 6125 |
| 533 | 20240910 | 122400 | 10318933865 | 4490 | 4480 | 4495 | 4480 | 4676 |
| 534 | 20240910 | 122300 | 10297943595 | 4485 | 4480 | 4485 | 4480 | 6574 |
| 535 | 20240910 | 122200 | 10268464110 | 4480 | 4475 | 4485 | 4475 | 4880 |
| 536 | 20240910 | 122100 | 10246609125 | 4475 | 4475 | 4475 | 4470 | 1582 |
| 537 | 20240910 | 122000 | 10239536580 | 4470 | 4480 | 4480 | 4470 | 2615 |
| 538 | 20240910 | 121900 | 10227832300 | 4475 | 4485 | 4485 | 4475 | 1147 |
| 539 | 20240910 | 121800 | 10222697570 | 4485 | 4475 | 4485 | 4475 | 5479 |
| 540 | 20240910 | 121700 | 10198161075 | 4480 | 4465 | 4480 | 4460 | 3553 |
| 541 | 20240910 | 121600 | 10182276235 | 4465 | 4455 | 4465 | 4450 | 3585 |
| 542 | 20240910 | 121500 | 10166313835 | 4450 | 4450 | 4455 | 4445 | 3119 |
| 543 | 20240910 | 121400 | 10152433895 | 4450 | 4455 | 4460 | 4445 | 7140 |
| 544 | 20240910 | 121300 | 10120668180 | 4455 | 4450 | 4455 | 4445 | 9051 |
| 545 | 20240910 | 121200 | 10080412710 | 4450 | 4460 | 4460 | 4440 | 28272 |
| 546 | 20240910 | 121100 | 9954598225 | 4460 | 4470 | 4470 | 4460 | 7911 |
| 547 | 20240910 | 121000 | 9919281915 | 4470 | 4470 | 4475 | 4465 | 6943 |
| 548 | 20240910 | 120900 | 9888253360 | 4470 | 4470 | 4470 | 4470 | 6561 |
| 549 | 20240910 | 120800 | 9858925690 | 4475 | 4485 | 4485 | 4470 | 4906 |
| 550 | 20240910 | 120700 | 9836964980 | 4485 | 4485 | 4485 | 4480 | 2733 |
| 551 | 20240910 | 120600 | 9824713360 | 4485 | 4480 | 4485 | 4480 | 716 |
| 552 | 20240910 | 120500 | 9821504415 | 4480 | 4475 | 4480 | 4470 | 10492 |
| 553 | 20240910 | 120400 | 9774571490 | 4475 | 4470 | 4480 | 4470 | 2399 |
| 554 | 20240910 | 120300 | 9763842015 | 4470 | 4480 | 4480 | 4470 | 16661 |
| 555 | 20240910 | 120200 | 9689299215 | 4480 | 4485 | 4490 | 4480 | 13185 |
| 556 | 20240910 | 120100 | 9630201485 | 4485 | 4495 | 4495 | 4480 | 7563 |
| 557 | 20240910 | 120000 | 9596250910 | 4495 | 4500 | 4505 | 4495 | 4202 |
| 558 | 20240910 | 115900 | 9577341775 | 4500 | 4480 | 4500 | 4480 | 7524 |
| 559 | 20240910 | 115800 | 9543525650 | 4480 | 4490 | 4490 | 4480 | 8464 |
| 560 | 20240910 | 115700 | 9505564900 | 4490 | 4490 | 4495 | 4485 | 2949 |
| 561 | 20240910 | 115600 | 9492323780 | 4490 | 4490 | 4500 | 4480 | 6069 |
| 562 | 20240910 | 115500 | 9465087085 | 4495 | 4495 | 4505 | 4485 | 17528 |
| 563 | 20240910 | 115400 | 9386358030 | 4495 | 4515 | 4520 | 4495 | 17016 |
| 564 | 20240910 | 115300 | 9309655735 | 4520 | 4500 | 4520 | 4500 | 25471 |
| 565 | 20240910 | 115200 | 9194765645 | 4505 | 4490 | 4505 | 4480 | 11262 |
| 566 | 20240910 | 115100 | 9144149475 | 4480 | 4475 | 4485 | 4465 | 9955 |
| 567 | 20240910 | 115000 | 9099648070 | 4470 | 4470 | 4480 | 4465 | 4865 |
| 568 | 20240910 | 114900 | 9077900425 | 4470 | 4495 | 4500 | 4470 | 13905 |
| 569 | 20240910 | 114800 | 9015585020 | 4495 | 4500 | 4505 | 4495 | 12492 |
| 570 | 20240910 | 114700 | 8959385815 | 4500 | 4490 | 4515 | 4490 | 47247 |
| 571 | 20240910 | 114600 | 8746772690 | 4490 | 4485 | 4495 | 4480 | 14321 |
| 572 | 20240910 | 114500 | 8682505340 | 4485 | 4485 | 4490 | 4480 | 2365 |
| 573 | 20240910 | 114400 | 8671898430 | 4485 | 4485 | 4490 | 4475 | 6456 |
| 574 | 20240910 | 114300 | 8642946665 | 4480 | 4480 | 4485 | 4470 | 7541 |
| 575 | 20240910 | 114200 | 8609168620 | 4480 | 4490 | 4490 | 4480 | 9515 |
| 576 | 20240910 | 114100 | 8566516175 | 4485 | 4485 | 4490 | 4485 | 6903 |
| 577 | 20240910 | 114000 | 8535546510 | 4485 | 4475 | 4485 | 4475 | 4649 |
| 578 | 20240910 | 113900 | 8514715790 | 4470 | 4470 | 4470 | 4470 | 6611 |
| 579 | 20240910 | 113800 | 8485164620 | 4470 | 4450 | 4480 | 4450 | 15534 |
| 580 | 20240910 | 113700 | 8415773205 | 4450 | 4445 | 4450 | 4445 | 1653 |
| 581 | 20240910 | 113600 | 8408423870 | 4445 | 4450 | 4450 | 4445 | 1679 |
| 582 | 20240910 | 113500 | 8400959350 | 4455 | 4455 | 4455 | 4445 | 1582 |
| 583 | 20240910 | 113400 | 8393926545 | 4455 | 4450 | 4455 | 4435 | 2900 |
| 584 | 20240910 | 113300 | 8381034030 | 4440 | 4450 | 4450 | 4435 | 20282 |
| 585 | 20240910 | 113200 | 8290886590 | 4450 | 4445 | 4450 | 4440 | 2050 |
| 586 | 20240910 | 113100 | 8281777735 | 4440 | 4445 | 4450 | 4440 | 5847 |
| 587 | 20240910 | 113000 | 8255804410 | 4445 | 4455 | 4455 | 4445 | 5384 |
| 588 | 20240910 | 112900 | 8231842950 | 4455 | 4450 | 4460 | 4450 | 2407 |
| 589 | 20240910 | 112800 | 8221120495 | 4450 | 4445 | 4450 | 4445 | 4657 |
| 590 | 20240910 | 112700 | 8200412085 | 4445 | 4455 | 4455 | 4445 | 6874 |
| 591 | 20240910 | 112600 | 8169834250 | 4455 | 4470 | 4475 | 4450 | 15639 |
| 592 | 20240910 | 112500 | 8100066100 | 4470 | 4470 | 4475 | 4460 | 8418 |
| 593 | 20240910 | 112400 | 8062464950 | 4470 | 4465 | 4475 | 4460 | 9075 |
| 594 | 20240910 | 112300 | 8021926065 | 4465 | 4455 | 4465 | 4455 | 7694 |
| 595 | 20240910 | 112200 | 7987581590 | 4460 | 4445 | 4460 | 4440 | 8795 |
| 596 | 20240910 | 112100 | 7948467405 | 4455 | 4470 | 4470 | 4445 | 16282 |
| 597 | 20240910 | 112000 | 7875897285 | 4470 | 4485 | 4485 | 4465 | 12547 |
| 598 | 20240910 | 111900 | 7819710555 | 4485 | 4485 | 4490 | 4475 | 26027 |
| 599 | 20240910 | 111800 | 7703028165 | 4485 | 4470 | 4485 | 4460 | 17895 |
| 600 | 20240910 | 111700 | 7623006230 | 4470 | 4445 | 4475 | 4440 | 19599 |
| 601 | 20240910 | 111600 | 7535683120 | 4445 | 4480 | 4495 | 4445 | 45304 |
| 602 | 20240910 | 111500 | 7332971580 | 4480 | 4455 | 4480 | 4455 | 44819 |
| 603 | 20240910 | 111400 | 7132596285 | 4460 | 4450 | 4460 | 4450 | 17270 |
| 604 | 20240910 | 111300 | 7055628005 | 4455 | 4450 | 4455 | 4450 | 12365 |
| 605 | 20240910 | 111200 | 7000589850 | 4450 | 4430 | 4455 | 4430 | 14111 |
| 606 | 20240910 | 111100 | 6937827240 | 4435 | 4455 | 4460 | 4430 | 28447 |
| 607 | 20240910 | 111000 | 6811358060 | 4460 | 4430 | 4460 | 4430 | 45337 |
| 608 | 20240910 | 110900 | 6609860225 | 4430 | 4415 | 4435 | 4415 | 29738 |
| 609 | 20240910 | 110800 | 6478238230 | 4415 | 4410 | 4420 | 4400 | 6811 |
| 610 | 20240910 | 110700 | 6448196720 | 4415 | 4390 | 4415 | 4390 | 7288 |
| 611 | 20240910 | 110600 | 6416133030 | 4390 | 4395 | 4400 | 4385 | 10090 |
| 612 | 20240910 | 110500 | 6371830375 | 4395 | 4400 | 4400 | 4395 | 4150 |
| 613 | 20240910 | 110400 | 6353578495 | 4400 | 4415 | 4415 | 4400 | 11365 |
| 614 | 20240910 | 110300 | 6303484095 | 4415 | 4415 | 4420 | 4410 | 1941 |
| 615 | 20240910 | 110200 | 6294915135 | 4420 | 4425 | 4425 | 4415 | 3366 |
| 616 | 20240910 | 110100 | 6280039270 | 4425 | 4420 | 4425 | 4420 | 580 |
| 617 | 20240910 | 110000 | 6277474955 | 4420 | 4420 | 4420 | 4415 | 5634 |
| 618 | 20240910 | 105900 | 6252573850 | 4420 | 4420 | 4425 | 4420 | 5330 |
| 619 | 20240910 | 105800 | 6229013695 | 4415 | 4420 | 4425 | 4415 | 6932 |
| 620 | 20240910 | 105700 | 6198385150 | 4420 | 4415 | 4425 | 4410 | 10600 |
| 621 | 20240910 | 105600 | 6151554115 | 4410 | 4405 | 4415 | 4405 | 2547 |
| 622 | 20240910 | 105500 | 6140321970 | 4405 | 4400 | 4410 | 4400 | 15433 |
| 623 | 20240910 | 105400 | 6072323540 | 4395 | 4395 | 4395 | 4395 | 1056 |
| 624 | 20240910 | 105300 | 6067682420 | 4395 | 4395 | 4395 | 4395 | 338 |
| 625 | 20240910 | 105200 | 6066196910 | 4400 | 4385 | 4400 | 4380 | 1581 |
| 626 | 20240910 | 105100 | 6059255115 | 4385 | 4385 | 4390 | 4385 | 2632 |
| 627 | 20240910 | 105000 | 6047712530 | 4390 | 4400 | 4400 | 4390 | 2994 |
| 628 | 20240910 | 104900 | 6034566595 | 4395 | 4400 | 4400 | 4395 | 2316 |
| 629 | 20240910 | 104800 | 6024383595 | 4395 | 4395 | 4395 | 4390 | 1750 |
| 630 | 20240910 | 104700 | 6016692845 | 4385 | 4395 | 4395 | 4385 | 1211 |
| 631 | 20240910 | 104600 | 6011376995 | 4395 | 4385 | 4395 | 4385 | 893 |
| 632 | 20240910 | 104500 | 6007457360 | 4390 | 4390 | 4390 | 4390 | 840 |
| 633 | 20240910 | 104400 | 6003769760 | 4390 | 4385 | 4390 | 4380 | 3583 |
| 634 | 20240910 | 104300 | 5988062920 | 4380 | 4390 | 4390 | 4380 | 2202 |
| 635 | 20240910 | 104200 | 5978409910 | 4390 | 4385 | 4390 | 4385 | 1100 |
| 636 | 20240910 | 104100 | 5973584465 | 4380 | 4390 | 4390 | 4380 | 3304 |
| 637 | 20240910 | 104000 | 5959102315 | 4385 | 4385 | 4385 | 4385 | 457 |
| 638 | 20240910 | 103900 | 5957098370 | 4390 | 4385 | 4395 | 4385 | 1574 |
| 639 | 20240910 | 103800 | 5950189315 | 4390 | 4385 | 4390 | 4380 | 2484 |
| 640 | 20240910 | 103700 | 5939305755 | 4385 | 4375 | 4385 | 4375 | 10521 |
| 641 | 20240910 | 103600 | 5893233610 | 4375 | 4375 | 4375 | 4370 | 4428 |
| 642 | 20240910 | 103500 | 5873868910 | 4375 | 4380 | 4380 | 4375 | 3079 |
| 643 | 20240910 | 103400 | 5860389605 | 4380 | 4375 | 4380 | 4375 | 5159 |
| 644 | 20240910 | 103300 | 5837816055 | 4375 | 4375 | 4380 | 4375 | 1870 |
| 645 | 20240910 | 103200 | 5829634800 | 4375 | 4380 | 4385 | 4375 | 4757 |
| 646 | 20240910 | 103100 | 5808801735 | 4380 | 4380 | 4380 | 4375 | 277 |
| 647 | 20240910 | 103000 | 5807588485 | 4380 | 4375 | 4380 | 4375 | 4439 |
| 648 | 20240910 | 102900 | 5788153650 | 4380 | 4375 | 4385 | 4375 | 6027 |
| 649 | 20240910 | 102800 | 5761769150 | 4375 | 4385 | 4385 | 4375 | 10717 |
| 650 | 20240910 | 102700 | 5714848245 | 4385 | 4385 | 4385 | 4380 | 4524 |
| 651 | 20240910 | 102600 | 5695030515 | 4390 | 4400 | 4400 | 4385 | 11452 |
| 652 | 20240910 | 102500 | 5644786905 | 4395 | 4410 | 4410 | 4395 | 4074 |
| 653 | 20240910 | 102400 | 5626876560 | 4400 | 4395 | 4400 | 4395 | 4558 |
| 654 | 20240910 | 102300 | 5606832410 | 4395 | 4400 | 4400 | 4395 | 9260 |
| 655 | 20240910 | 102200 | 5566118380 | 4400 | 4425 | 4425 | 4395 | 34400 |
| 656 | 20240910 | 102100 | 5414439140 | 4420 | 4425 | 4430 | 4415 | 12744 |
| 657 | 20240910 | 102000 | 5358065680 | 4425 | 4420 | 4430 | 4420 | 7546 |
| 658 | 20240910 | 101900 | 5324684040 | 4425 | 4420 | 4430 | 4410 | 23803 |
| 659 | 20240910 | 101800 | 5219533170 | 4425 | 4415 | 4425 | 4405 | 14191 |
| 660 | 20240910 | 101700 | 5156862570 | 4410 | 4415 | 4420 | 4410 | 13589 |
| 661 | 20240910 | 101600 | 5096887335 | 4410 | 4420 | 4420 | 4400 | 14631 |
| 662 | 20240910 | 101500 | 5032396590 | 4410 | 4415 | 4435 | 4405 | 29135 |
| 663 | 20240910 | 101400 | 4903635250 | 4430 | 4405 | 4435 | 4400 | 32312 |
| 664 | 20240910 | 101300 | 4760893845 | 4410 | 4400 | 4420 | 4395 | 23869 |
| 665 | 20240910 | 101200 | 4655661645 | 4395 | 4395 | 4400 | 4380 | 8299 |
| 666 | 20240910 | 101100 | 4619225930 | 4385 | 4375 | 4395 | 4375 | 4858 |
| 667 | 20240910 | 101000 | 4597898985 | 4390 | 4370 | 4390 | 4370 | 16022 |
| 668 | 20240910 | 100900 | 4527783950 | 4375 | 4370 | 4375 | 4365 | 6982 |
| 669 | 20240910 | 100800 | 4497276120 | 4365 | 4390 | 4390 | 4365 | 30593 |
| 670 | 20240910 | 100700 | 4363439690 | 4380 | 4380 | 4400 | 4380 | 17203 |
| 671 | 20240910 | 100600 | 4287972845 | 4385 | 4380 | 4395 | 4375 | 11518 |
| 672 | 20240910 | 100500 | 4237493275 | 4385 | 4410 | 4415 | 4380 | 51004 |
| 673 | 20240910 | 100400 | 4013464450 | 4405 | 4395 | 4410 | 4395 | 12240 |
| 674 | 20240910 | 100300 | 3959591325 | 4400 | 4390 | 4430 | 4390 | 23559 |
| 675 | 20240910 | 100200 | 3855678860 | 4405 | 4400 | 4420 | 4390 | 24765 |
| 676 | 20240910 | 100100 | 3746718385 | 4400 | 4415 | 4430 | 4390 | 49913 |
| 677 | 20240910 | 100000 | 3526251380 | 4415 | 4405 | 4420 | 4400 | 12774 |
| 678 | 20240910 | 095900 | 3469920580 | 4410 | 4405 | 4410 | 4405 | 3600 |
| 679 | 20240910 | 095800 | 3454052610 | 4405 | 4395 | 4415 | 4395 | 10043 |
| 680 | 20240910 | 095700 | 3409824315 | 4400 | 4380 | 4400 | 4375 | 6930 |
| 681 | 20240910 | 095600 | 3379386995 | 4380 | 4375 | 4380 | 4375 | 1765 |
| 682 | 20240910 | 095500 | 3371663735 | 4375 | 4380 | 4380 | 4375 | 1474 |
| 683 | 20240910 | 095400 | 3365214975 | 4375 | 4380 | 4380 | 4375 | 1234 |
| 684 | 20240910 | 095300 | 3359814180 | 4375 | 4385 | 4385 | 4375 | 2922 |
| 685 | 20240910 | 095200 | 3347020810 | 4380 | 4385 | 4385 | 4375 | 2105 |
| 686 | 20240910 | 095100 | 3337800570 | 4380 | 4385 | 4385 | 4375 | 6311 |
| 687 | 20240910 | 095000 | 3310179710 | 4380 | 4390 | 4390 | 4380 | 5054 |
| 688 | 20240910 | 094900 | 3288028265 | 4390 | 4390 | 4395 | 4390 | 1698 |
| 689 | 20240910 | 094800 | 3280573895 | 4390 | 4395 | 4395 | 4385 | 2734 |
| 690 | 20240910 | 094700 | 3268565295 | 4385 | 4385 | 4390 | 4380 | 4602 |
| 691 | 20240910 | 094600 | 3248391150 | 4380 | 4390 | 4395 | 4380 | 5170 |
| 692 | 20240910 | 094500 | 3225705635 | 4395 | 4410 | 4410 | 4390 | 6858 |
| 693 | 20240910 | 094400 | 3195526415 | 4410 | 4390 | 4415 | 4390 | 12115 |
| 694 | 20240910 | 094300 | 3142140570 | 4390 | 4375 | 4390 | 4370 | 7190 |
| 695 | 20240910 | 094200 | 3110641390 | 4375 | 4380 | 4380 | 4375 | 4023 |
| 696 | 20240910 | 094100 | 3093034515 | 4380 | 4370 | 4380 | 4365 | 4914 |
| 697 | 20240910 | 094000 | 3071556585 | 4370 | 4350 | 4370 | 4350 | 252 |
| 698 | 20240910 | 093900 | 3070456970 | 4350 | 4365 | 4370 | 4350 | 8448 |
| 699 | 20240910 | 093800 | 3033645285 | 4365 | 4370 | 4370 | 4365 | 2013 |
| 700 | 20240910 | 093700 | 3024848500 | 4355 | 4365 | 4375 | 4355 | 6298 |
| 701 | 20240910 | 093600 | 2997377580 | 4375 | 4345 | 4380 | 4345 | 2826 |
| 702 | 20240910 | 093500 | 2985047235 | 4360 | 4380 | 4380 | 4345 | 25075 |
| 703 | 20240910 | 093400 | 2875800105 | 4380 | 4380 | 4385 | 4380 | 2649 |
| 704 | 20240910 | 093300 | 2864196420 | 4380 | 4375 | 4385 | 4375 | 2065 |
| 705 | 20240910 | 093200 | 2855154395 | 4380 | 4385 | 4390 | 4370 | 5615 |
| 706 | 20240910 | 093100 | 2830559400 | 4385 | 4390 | 4390 | 4380 | 13250 |
| 707 | 20240910 | 093000 | 2772425775 | 4385 | 4430 | 4435 | 4380 | 35427 |
| 708 | 20240910 | 092900 | 2616373285 | 4430 | 4375 | 4430 | 4370 | 24974 |
| 709 | 20240910 | 092800 | 2506398950 | 4370 | 4395 | 4395 | 4370 | 7075 |
| 710 | 20240910 | 092700 | 2475426735 | 4395 | 4390 | 4395 | 4380 | 4489 |
| 711 | 20240910 | 092600 | 2455735065 | 4395 | 4400 | 4400 | 4385 | 8519 |
| 712 | 20240910 | 092500 | 2418326700 | 4400 | 4410 | 4410 | 4400 | 11003 |
| 713 | 20240910 | 092400 | 2369862880 | 4410 | 4390 | 4410 | 4385 | 17315 |
| 714 | 20240910 | 092300 | 2293802515 | 4390 | 4385 | 4390 | 4385 | 4173 |
| 715 | 20240910 | 092200 | 2275503750 | 4385 | 4400 | 4400 | 4370 | 39234 |
| 716 | 20240910 | 092100 | 2103386025 | 4400 | 4380 | 4400 | 4375 | 18682 |
| 717 | 20240910 | 092000 | 2021451940 | 4380 | 4385 | 4400 | 4375 | 26846 |
| 718 | 20240910 | 091900 | 1903675850 | 4390 | 4365 | 4390 | 4360 | 7970 |
| 719 | 20240910 | 091800 | 1868824075 | 4370 | 4345 | 4370 | 4345 | 4623 |
| 720 | 20240910 | 091700 | 1848678120 | 4345 | 4330 | 4380 | 4325 | 27879 |
| 721 | 20240910 | 091600 | 1727181110 | 4325 | 4335 | 4335 | 4320 | 2105 |
| 722 | 20240910 | 091500 | 1718072370 | 4335 | 4335 | 4335 | 4315 | 20207 |
| 723 | 20240910 | 091400 | 1630683705 | 4340 | 4370 | 4370 | 4330 | 17809 |
| 724 | 20240910 | 091300 | 1553238660 | 4370 | 4395 | 4400 | 4370 | 19151 |
| 725 | 20240910 | 091200 | 1469280410 | 4390 | 4350 | 4400 | 4340 | 40911 |
| 726 | 20240910 | 091100 | 1290349360 | 4345 | 4340 | 4350 | 4335 | 10403 |
| 727 | 20240910 | 091000 | 1245167930 | 4340 | 4330 | 4355 | 4320 | 12613 |
| 728 | 20240910 | 090900 | 1190465535 | 4320 | 4315 | 4335 | 4305 | 9727 |
| 729 | 20240910 | 090800 | 1148412725 | 4305 | 4320 | 4320 | 4300 | 17214 |
| 730 | 20240910 | 090700 | 1074256440 | 4315 | 4325 | 4330 | 4315 | 3794 |
| 731 | 20240910 | 090600 | 1057855720 | 4320 | 4330 | 4355 | 4310 | 29772 |
| 732 | 20240910 | 090500 | 929128215 | 4330 | 4350 | 4350 | 4325 | 37110 |
| 733 | 20240910 | 090400 | 768098815 | 4350 | 4365 | 4385 | 4350 | 17593 |
| 734 | 20240910 | 090300 | 691246110 | 4365 | 4325 | 4380 | 4320 | 20432 |
| 735 | 20240910 | 090200 | 602376775 | 4320 | 4340 | 4340 | 4310 | 23363 |
| 736 | 20240910 | 090100 | 501355765 | 4340 | 4375 | 4375 | 4325 | 34345 |
| 737 | 20240910 | 090000 | 351994790 | 4375 | 4380 | 4380 | 4345 | 79472 |