36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 211500 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 26367 |
| 3 | 20240913 | 211400 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 4 | 20240913 | 211300 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 5 | 20240913 | 211200 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 6 | 20240913 | 211100 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 7 | 20240913 | 211000 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 8 | 20240913 | 210900 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 9 | 20240913 | 210800 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 10 | 20240913 | 210700 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 11 | 20240913 | 210600 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 12 | 20240913 | 210500 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 13 | 20240913 | 210400 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 14 | 20240913 | 210300 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 15 | 20240913 | 210200 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 16 | 20240913 | 210100 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 17 | 20240913 | 210000 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 18 | 20240913 | 205900 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 19 | 20240913 | 205800 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 20 | 20240913 | 205700 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 21 | 20240913 | 205600 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 22 | 20240913 | 205500 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 23 | 20240913 | 205400 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 24 | 20240913 | 205300 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 25 | 20240913 | 205200 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 26 | 20240913 | 205100 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 27 | 20240913 | 205000 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 28 | 20240913 | 204900 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 29 | 20240913 | 204800 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 30 | 20240913 | 204700 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 31 | 20240913 | 204600 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 32 | 20240913 | 204500 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 26367 |
| 33 | 20240913 | 204400 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 34 | 20240913 | 204300 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 35 | 20240913 | 204200 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 36 | 20240913 | 204100 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 37 | 20240913 | 204000 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 38 | 20240913 | 203900 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 39 | 20240913 | 203800 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 40 | 20240913 | 203700 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 41 | 20240913 | 203600 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 42 | 20240913 | 203500 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 43 | 20240913 | 203400 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 44 | 20240913 | 203300 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 45 | 20240913 | 203200 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 46 | 20240913 | 203100 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 47 | 20240913 | 203000 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 48 | 20240913 | 202900 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 49 | 20240913 | 202800 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 50 | 20240913 | 202700 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 51 | 20240913 | 202600 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 52 | 20240913 | 202500 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 53 | 20240913 | 202400 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 54 | 20240913 | 202300 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 55 | 20240913 | 202200 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 56 | 20240913 | 202100 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 57 | 20240913 | 202000 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 58 | 20240913 | 201900 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 59 | 20240913 | 201800 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 60 | 20240913 | 201700 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 61 | 20240913 | 201600 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 62 | 20240913 | 201500 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 26367 |
| 63 | 20240913 | 201400 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 64 | 20240913 | 201300 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 65 | 20240913 | 201200 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 66 | 20240913 | 201100 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 67 | 20240913 | 201000 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 68 | 20240913 | 200900 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 69 | 20240913 | 200800 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 70 | 20240913 | 200700 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 71 | 20240913 | 200600 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 72 | 20240913 | 200500 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 73 | 20240913 | 200400 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 74 | 20240913 | 200300 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 75 | 20240913 | 200200 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 76 | 20240913 | 200100 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 77 | 20240913 | 200000 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 78 | 20240913 | 195900 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 79 | 20240913 | 195800 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 80 | 20240913 | 195700 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 81 | 20240913 | 195600 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 82 | 20240913 | 195500 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 83 | 20240913 | 195400 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 84 | 20240913 | 195300 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 85 | 20240913 | 195200 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 86 | 20240913 | 195100 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 87 | 20240913 | 195000 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 88 | 20240913 | 194900 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 89 | 20240913 | 194800 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 90 | 20240913 | 194700 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 91 | 20240913 | 194600 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 92 | 20240913 | 194500 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 26367 |
| 93 | 20240913 | 194400 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 94 | 20240913 | 194300 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 95 | 20240913 | 194200 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 96 | 20240913 | 194100 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 97 | 20240913 | 194000 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 98 | 20240913 | 193900 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 99 | 20240913 | 193800 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 100 | 20240913 | 193700 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 101 | 20240913 | 193600 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 102 | 20240913 | 193500 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 103 | 20240913 | 193400 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 104 | 20240913 | 193300 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 105 | 20240913 | 193200 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 106 | 20240913 | 193100 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 107 | 20240913 | 193000 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 108 | 20240913 | 192900 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 109 | 20240913 | 192800 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 110 | 20240913 | 192700 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 111 | 20240913 | 192600 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 112 | 20240913 | 192500 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 113 | 20240913 | 192400 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 114 | 20240913 | 192300 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 115 | 20240913 | 192200 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 116 | 20240913 | 192100 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 117 | 20240913 | 192000 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 118 | 20240913 | 191900 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 119 | 20240913 | 191800 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 120 | 20240913 | 191700 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 121 | 20240913 | 191600 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 122 | 20240913 | 191500 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 26367 |
| 123 | 20240913 | 191400 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 124 | 20240913 | 191300 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 125 | 20240913 | 191200 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 126 | 20240913 | 191100 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 127 | 20240913 | 191000 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 128 | 20240913 | 190900 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 129 | 20240913 | 190800 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 130 | 20240913 | 190700 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 131 | 20240913 | 190600 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 132 | 20240913 | 190500 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 133 | 20240913 | 190400 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 134 | 20240913 | 190300 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 135 | 20240913 | 190200 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 136 | 20240913 | 190100 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 137 | 20240913 | 190000 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 138 | 20240913 | 185900 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 139 | 20240913 | 185800 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 140 | 20240913 | 185700 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 141 | 20240913 | 185600 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 142 | 20240913 | 185500 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 143 | 20240913 | 185400 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 144 | 20240913 | 185300 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 145 | 20240913 | 185200 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 146 | 20240913 | 185100 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 147 | 20240913 | 185000 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 148 | 20240913 | 184900 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 149 | 20240913 | 184800 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 150 | 20240913 | 184700 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 151 | 20240913 | 184600 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 152 | 20240913 | 184500 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 26367 |
| 153 | 20240913 | 184400 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 154 | 20240913 | 184300 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 155 | 20240913 | 184200 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 156 | 20240913 | 184100 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 157 | 20240913 | 184000 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 158 | 20240913 | 183900 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 159 | 20240913 | 183800 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 160 | 20240913 | 183700 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 161 | 20240913 | 183600 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 162 | 20240913 | 183500 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 163 | 20240913 | 183400 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 164 | 20240913 | 183300 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 165 | 20240913 | 183200 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 166 | 20240913 | 183100 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 167 | 20240913 | 183000 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 168 | 20240913 | 182900 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 169 | 20240913 | 182800 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 170 | 20240913 | 182700 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 171 | 20240913 | 182600 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 172 | 20240913 | 182500 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 173 | 20240913 | 182400 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 174 | 20240913 | 182300 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 175 | 20240913 | 182200 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 176 | 20240913 | 182100 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 177 | 20240913 | 182000 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 178 | 20240913 | 181900 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 179 | 20240913 | 181800 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 180 | 20240913 | 181700 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 181 | 20240913 | 181600 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 182 | 20240913 | 181500 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 26367 |
| 183 | 20240913 | 181400 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 184 | 20240913 | 181300 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 185 | 20240913 | 181200 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 186 | 20240913 | 181100 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 187 | 20240913 | 181000 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 188 | 20240913 | 180900 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 189 | 20240913 | 180800 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 190 | 20240913 | 180700 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 191 | 20240913 | 180600 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 192 | 20240913 | 180500 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 193 | 20240913 | 180400 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 194 | 20240913 | 180300 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 195 | 20240913 | 180200 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 196 | 20240913 | 180100 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 197 | 20240913 | 180000 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 198 | 20240913 | 175900 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 199 | 20240913 | 175800 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 200 | 20240913 | 175700 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 201 | 20240913 | 175600 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 202 | 20240913 | 175500 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 203 | 20240913 | 175400 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 204 | 20240913 | 175300 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 205 | 20240913 | 175200 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 206 | 20240913 | 175100 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 207 | 20240913 | 175000 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 208 | 20240913 | 174900 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 209 | 20240913 | 174800 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 210 | 20240913 | 174700 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 211 | 20240913 | 174600 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 212 | 20240913 | 174500 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 26367 |
| 213 | 20240913 | 174400 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 214 | 20240913 | 174300 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 215 | 20240913 | 174200 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 216 | 20240913 | 174100 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 217 | 20240913 | 174000 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 218 | 20240913 | 173900 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 219 | 20240913 | 173800 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 220 | 20240913 | 173700 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 221 | 20240913 | 173600 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 222 | 20240913 | 173500 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 223 | 20240913 | 173400 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 224 | 20240913 | 173300 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 225 | 20240913 | 173200 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 226 | 20240913 | 173100 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 227 | 20240913 | 173000 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 228 | 20240913 | 172900 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 229 | 20240913 | 172800 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 230 | 20240913 | 172700 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 231 | 20240913 | 172600 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 232 | 20240913 | 172500 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 233 | 20240913 | 172400 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 234 | 20240913 | 172300 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 235 | 20240913 | 172200 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 236 | 20240913 | 172100 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 237 | 20240913 | 172000 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 238 | 20240913 | 171900 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 239 | 20240913 | 171800 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 240 | 20240913 | 171700 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 241 | 20240913 | 171600 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 242 | 20240913 | 171500 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 26367 |
| 243 | 20240913 | 171400 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 244 | 20240913 | 171300 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 245 | 20240913 | 171200 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 246 | 20240913 | 171100 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 247 | 20240913 | 171000 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 248 | 20240913 | 170900 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 249 | 20240913 | 170800 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 250 | 20240913 | 170700 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 251 | 20240913 | 170600 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 252 | 20240913 | 170500 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 253 | 20240913 | 170400 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 254 | 20240913 | 170300 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 255 | 20240913 | 170200 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 256 | 20240913 | 170100 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 257 | 20240913 | 170000 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 258 | 20240913 | 165900 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 259 | 20240913 | 165800 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 260 | 20240913 | 165700 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 261 | 20240913 | 165600 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 262 | 20240913 | 165500 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 263 | 20240913 | 165400 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 264 | 20240913 | 165300 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 265 | 20240913 | 165200 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 266 | 20240913 | 165100 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 267 | 20240913 | 165000 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 268 | 20240913 | 164900 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 269 | 20240913 | 164800 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 270 | 20240913 | 164700 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 271 | 20240913 | 164600 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 272 | 20240913 | 164500 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 26367 |
| 273 | 20240913 | 164400 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 274 | 20240913 | 164300 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 275 | 20240913 | 164200 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 276 | 20240913 | 164100 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 277 | 20240913 | 164000 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 278 | 20240913 | 163900 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 279 | 20240913 | 163800 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 280 | 20240913 | 163700 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 281 | 20240913 | 163600 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 282 | 20240913 | 163500 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 283 | 20240913 | 163400 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 284 | 20240913 | 163300 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 285 | 20240913 | 163200 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 286 | 20240913 | 163100 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 287 | 20240913 | 163000 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 288 | 20240913 | 162900 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 289 | 20240913 | 162800 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 290 | 20240913 | 162700 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 291 | 20240913 | 162600 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 292 | 20240913 | 162500 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 293 | 20240913 | 162400 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 294 | 20240913 | 162300 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 295 | 20240913 | 162200 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 296 | 20240913 | 162100 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 297 | 20240913 | 162000 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 298 | 20240913 | 161900 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 299 | 20240913 | 161800 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 300 | 20240913 | 161700 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 301 | 20240913 | 161600 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 302 | 20240913 | 161500 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 26367 |
| 303 | 20240913 | 161400 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 304 | 20240913 | 161300 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 305 | 20240913 | 161200 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 306 | 20240913 | 161100 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 307 | 20240913 | 161000 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 308 | 20240913 | 160900 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 309 | 20240913 | 160800 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 310 | 20240913 | 160700 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 311 | 20240913 | 160600 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 312 | 20240913 | 160500 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 313 | 20240913 | 160400 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 314 | 20240913 | 160300 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 315 | 20240913 | 160200 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 316 | 20240913 | 160100 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 317 | 20240913 | 160000 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 318 | 20240913 | 155900 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 319 | 20240913 | 155800 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 320 | 20240913 | 155700 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 321 | 20240913 | 155600 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 322 | 20240913 | 155500 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 323 | 20240913 | 155400 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 324 | 20240913 | 155300 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 325 | 20240913 | 155200 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 326 | 20240913 | 155100 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 327 | 20240913 | 155000 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 328 | 20240913 | 154900 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 329 | 20240913 | 154800 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 330 | 20240913 | 154700 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 331 | 20240913 | 154600 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 332 | 20240913 | 154500 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 26367 |
| 333 | 20240913 | 154400 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 334 | 20240913 | 154300 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 335 | 20240913 | 154200 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 336 | 20240913 | 154100 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 337 | 20240913 | 154000 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 338 | 20240913 | 153900 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 339 | 20240913 | 153800 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 340 | 20240913 | 153700 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 341 | 20240913 | 153600 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 342 | 20240913 | 153500 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 343 | 20240913 | 153400 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 344 | 20240913 | 153300 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 345 | 20240913 | 153200 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 346 | 20240913 | 153100 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 0 |
| 347 | 20240913 | 153000 | 3976746490 | 3985 | 3985 | 3985 | 3985 | 26367 |
| 348 | 20240913 | 152900 | 3871673995 | 3965 | 3965 | 3965 | 3965 | 0 |
| 349 | 20240913 | 152800 | 3871673995 | 3965 | 3965 | 3965 | 3965 | 0 |
| 350 | 20240913 | 152700 | 3871673995 | 3965 | 3965 | 3965 | 3965 | 0 |
| 351 | 20240913 | 152600 | 3871673995 | 3965 | 3965 | 3965 | 3965 | 0 |
| 352 | 20240913 | 152500 | 3871673995 | 3965 | 3965 | 3965 | 3965 | 0 |
| 353 | 20240913 | 152400 | 3871673995 | 3965 | 3965 | 3965 | 3965 | 0 |
| 354 | 20240913 | 152300 | 3871673995 | 3965 | 3965 | 3965 | 3965 | 0 |
| 355 | 20240913 | 152200 | 3871673995 | 3965 | 3965 | 3965 | 3965 | 0 |
| 356 | 20240913 | 152100 | 3871673995 | 3965 | 3965 | 3965 | 3965 | 0 |
| 357 | 20240913 | 152000 | 3871673995 | 3965 | 3965 | 3965 | 3965 | 0 |
| 358 | 20240913 | 151900 | 3871673995 | 3965 | 3975 | 3980 | 3960 | 10447 |
| 359 | 20240913 | 151800 | 3830244185 | 3975 | 3975 | 3975 | 3965 | 4145 |
| 360 | 20240913 | 151700 | 3813796795 | 3970 | 3965 | 3980 | 3945 | 26554 |
| 361 | 20240913 | 151600 | 3708923795 | 3980 | 3985 | 3995 | 3955 | 27435 |
| 362 | 20240913 | 151500 | 3600210805 | 3990 | 3995 | 3995 | 3990 | 7001 |
| 363 | 20240913 | 151400 | 3572274790 | 3990 | 4000 | 4005 | 3990 | 6564 |
| 364 | 20240913 | 151300 | 3546061230 | 4000 | 4000 | 4005 | 4000 | 876 |
| 365 | 20240913 | 151200 | 3542557225 | 4000 | 3995 | 4000 | 3995 | 128 |
| 366 | 20240913 | 151100 | 3542045465 | 4005 | 4000 | 4005 | 3995 | 8831 |
| 367 | 20240913 | 151000 | 3506750555 | 4010 | 4005 | 4010 | 4005 | 552 |
| 368 | 20240913 | 150900 | 3504539785 | 4015 | 4010 | 4015 | 4005 | 2755 |
| 369 | 20240913 | 150800 | 3493499805 | 4010 | 4010 | 4010 | 4010 | 340 |
| 370 | 20240913 | 150700 | 3492136405 | 4010 | 4010 | 4015 | 4010 | 1537 |
| 371 | 20240913 | 150600 | 3485970535 | 4015 | 4015 | 4015 | 4015 | 22 |
| 372 | 20240913 | 150500 | 3485882205 | 4015 | 4015 | 4015 | 4015 | 1084 |
| 373 | 20240913 | 150400 | 3481529945 | 4015 | 4010 | 4015 | 4010 | 338 |
| 374 | 20240913 | 150300 | 3480173625 | 4015 | 4010 | 4015 | 4010 | 187 |
| 375 | 20240913 | 150200 | 3479423730 | 4010 | 4020 | 4020 | 4010 | 381 |
| 376 | 20240913 | 150100 | 3477893825 | 4015 | 4020 | 4020 | 4015 | 1145 |
| 377 | 20240913 | 150000 | 3473296230 | 4015 | 4015 | 4015 | 4015 | 1851 |
| 378 | 20240913 | 145900 | 3465864465 | 4010 | 4010 | 4015 | 4000 | 2468 |
| 379 | 20240913 | 145800 | 3455967575 | 4010 | 4005 | 4010 | 4000 | 322 |
| 380 | 20240913 | 145700 | 3454678325 | 4000 | 4005 | 4005 | 4000 | 920 |
| 381 | 20240913 | 145600 | 3450994305 | 4005 | 4005 | 4005 | 4000 | 585 |
| 382 | 20240913 | 145500 | 3448651710 | 4005 | 4005 | 4015 | 4005 | 413 |
| 383 | 20240913 | 145400 | 3446994595 | 4005 | 4000 | 4015 | 4000 | 647 |
| 384 | 20240913 | 145300 | 3444404360 | 4015 | 4000 | 4015 | 4000 | 152 |
| 385 | 20240913 | 145200 | 3443794600 | 4015 | 4000 | 4015 | 4000 | 784 |
| 386 | 20240913 | 145100 | 3440647120 | 4010 | 4005 | 4015 | 3995 | 405 |
| 387 | 20240913 | 145000 | 3439027330 | 4015 | 4010 | 4015 | 4000 | 755 |
| 388 | 20240913 | 144900 | 3436007240 | 4010 | 4005 | 4010 | 4000 | 521 |
| 389 | 20240913 | 144800 | 3433918205 | 4005 | 4005 | 4010 | 4000 | 51 |
| 390 | 20240913 | 144700 | 3433713845 | 3995 | 4000 | 4000 | 3995 | 2420 |
| 391 | 20240913 | 144600 | 3424042810 | 4000 | 4005 | 4010 | 4000 | 8022 |
| 392 | 20240913 | 144500 | 3391937540 | 4010 | 4015 | 4015 | 4010 | 5500 |
| 393 | 20240913 | 144400 | 3369868795 | 4015 | 4015 | 4015 | 4015 | 306 |
| 394 | 20240913 | 144300 | 3368640205 | 4020 | 4020 | 4025 | 4015 | 596 |
| 395 | 20240913 | 144200 | 3366245980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 396 | 20240913 | 144100 | 3366245980 | 4020 | 4015 | 4020 | 4015 | 3210 |
| 397 | 20240913 | 144000 | 3353354775 | 4020 | 4020 | 4020 | 4020 | 230 |
| 398 | 20240913 | 143900 | 3352430175 | 4020 | 4020 | 4020 | 4020 | 1720 |
| 399 | 20240913 | 143800 | 3345515775 | 4020 | 4020 | 4020 | 4015 | 1657 |
| 400 | 20240913 | 143700 | 3338854680 | 4025 | 4025 | 4025 | 4020 | 3080 |
| 401 | 20240913 | 143600 | 3326459215 | 4025 | 4015 | 4025 | 4015 | 2040 |
| 402 | 20240913 | 143500 | 3318248615 | 4025 | 4020 | 4025 | 4015 | 826 |
| 403 | 20240913 | 143400 | 3314929640 | 4015 | 4020 | 4030 | 4015 | 3059 |
| 404 | 20240913 | 143300 | 3302637665 | 4015 | 4010 | 4020 | 4010 | 330 |
| 405 | 20240913 | 143200 | 3301312665 | 4020 | 4010 | 4020 | 4010 | 794 |
| 406 | 20240913 | 143100 | 3298128715 | 4015 | 4020 | 4025 | 4010 | 5480 |
| 407 | 20240913 | 143000 | 3276110415 | 4020 | 4035 | 4035 | 4020 | 4629 |
| 408 | 20240913 | 142900 | 3257494340 | 4040 | 4030 | 4040 | 4025 | 11588 |
| 409 | 20240913 | 142800 | 3210789310 | 4030 | 4030 | 4030 | 4020 | 2951 |
| 410 | 20240913 | 142700 | 3198910690 | 4030 | 4000 | 4035 | 4000 | 11716 |
| 411 | 20240913 | 142600 | 3151802665 | 4005 | 4000 | 4010 | 4000 | 3500 |
| 412 | 20240913 | 142500 | 3137790160 | 4005 | 4005 | 4005 | 4005 | 138 |
| 413 | 20240913 | 142400 | 3137237470 | 4010 | 4005 | 4010 | 4005 | 2930 |
| 414 | 20240913 | 142300 | 3125497650 | 4005 | 4000 | 4010 | 4000 | 2005 |
| 415 | 20240913 | 142200 | 3117469700 | 4000 | 4005 | 4005 | 3995 | 1392 |
| 416 | 20240913 | 142100 | 3111901625 | 4000 | 4000 | 4000 | 4000 | 800 |
| 417 | 20240913 | 142000 | 3108701625 | 4000 | 3990 | 4000 | 3990 | 902 |
| 418 | 20240913 | 141900 | 3105097175 | 3995 | 3995 | 3995 | 3995 | 1 |
| 419 | 20240913 | 141800 | 3105093180 | 3995 | 3990 | 3995 | 3990 | 298 |
| 420 | 20240913 | 141700 | 3103904150 | 3995 | 3995 | 3995 | 3995 | 812 |
| 421 | 20240913 | 141600 | 3100660210 | 3995 | 3990 | 4000 | 3990 | 1085 |
| 422 | 20240913 | 141500 | 3096325785 | 3995 | 3995 | 4000 | 3990 | 1366 |
| 423 | 20240913 | 141400 | 3090867530 | 3995 | 4000 | 4000 | 3995 | 1023 |
| 424 | 20240913 | 141300 | 3086777270 | 3995 | 3980 | 4000 | 3980 | 8929 |
| 425 | 20240913 | 141200 | 3051132160 | 3975 | 3985 | 3985 | 3975 | 168 |
| 426 | 20240913 | 141100 | 3050463200 | 3985 | 3980 | 3985 | 3980 | 100 |
| 427 | 20240913 | 141000 | 3050064705 | 3985 | 3980 | 3985 | 3980 | 601 |
| 428 | 20240913 | 140900 | 3047672225 | 3980 | 3970 | 3980 | 3970 | 1496 |
| 429 | 20240913 | 140800 | 3041718375 | 3980 | 3980 | 3980 | 3980 | 2651 |
| 430 | 20240913 | 140700 | 3031167395 | 3970 | 3970 | 3970 | 3970 | 158 |
| 431 | 20240913 | 140600 | 3030540135 | 3970 | 3975 | 3975 | 3970 | 4840 |
| 432 | 20240913 | 140500 | 3011306085 | 3980 | 3970 | 3980 | 3970 | 2639 |
| 433 | 20240913 | 140400 | 3000828615 | 3975 | 3975 | 3975 | 3975 | 20 |
| 434 | 20240913 | 140300 | 3000749115 | 3975 | 3975 | 3975 | 3975 | 328 |
| 435 | 20240913 | 140200 | 2999445315 | 3975 | 3975 | 3975 | 3975 | 320 |
| 436 | 20240913 | 140100 | 2998173315 | 3975 | 3975 | 3975 | 3975 | 86 |
| 437 | 20240913 | 140000 | 2997831465 | 3975 | 3975 | 3975 | 3975 | 11 |
| 438 | 20240913 | 135900 | 2997787740 | 3975 | 3980 | 3980 | 3975 | 184 |
| 439 | 20240913 | 135800 | 2997055835 | 3980 | 3980 | 3980 | 3980 | 0 |
| 440 | 20240913 | 135700 | 2997055835 | 3980 | 3975 | 3980 | 3975 | 277 |
| 441 | 20240913 | 135600 | 2995954565 | 3970 | 3970 | 3970 | 3970 | 113 |
| 442 | 20240913 | 135500 | 2995505955 | 3970 | 3975 | 3975 | 3970 | 178 |
| 443 | 20240913 | 135400 | 2994799155 | 3975 | 3975 | 3975 | 3975 | 698 |
| 444 | 20240913 | 135300 | 2992024605 | 3985 | 3985 | 3985 | 3985 | 2 |
| 445 | 20240913 | 135200 | 2992016635 | 3980 | 3980 | 3985 | 3980 | 535 |
| 446 | 20240913 | 135100 | 2989887320 | 3980 | 3975 | 3980 | 3975 | 1223 |
| 447 | 20240913 | 135000 | 2985020625 | 3975 | 3975 | 3975 | 3975 | 5550 |
| 448 | 20240913 | 134900 | 2962959375 | 3960 | 3960 | 3960 | 3960 | 0 |
| 449 | 20240913 | 134800 | 2962959375 | 3960 | 3970 | 3970 | 3960 | 895 |
| 450 | 20240913 | 134700 | 2959410175 | 3970 | 3970 | 3970 | 3970 | 511 |
| 451 | 20240913 | 134600 | 2957381505 | 3970 | 3975 | 3980 | 3970 | 314 |
| 452 | 20240913 | 134500 | 2956134805 | 3975 | 3975 | 3975 | 3975 | 326 |
| 453 | 20240913 | 134400 | 2954838955 | 3980 | 3970 | 3980 | 3970 | 605 |
| 454 | 20240913 | 134300 | 2952434575 | 3970 | 3980 | 3980 | 3970 | 7 |
| 455 | 20240913 | 134200 | 2952406745 | 3970 | 3970 | 3970 | 3965 | 2484 |
| 456 | 20240913 | 134100 | 2942553835 | 3955 | 3960 | 3960 | 3955 | 501 |
| 457 | 20240913 | 134000 | 2940572365 | 3955 | 3955 | 3955 | 3955 | 256 |
| 458 | 20240913 | 133900 | 2939559885 | 3955 | 3955 | 3955 | 3955 | 0 |
| 459 | 20240913 | 133800 | 2939559885 | 3955 | 3965 | 3965 | 3955 | 600 |
| 460 | 20240913 | 133700 | 2937183880 | 3970 | 3970 | 3970 | 3970 | 0 |
| 461 | 20240913 | 133600 | 2937183880 | 3970 | 3965 | 3970 | 3960 | 3041 |
| 462 | 20240913 | 133500 | 2925131255 | 3950 | 3960 | 3960 | 3950 | 54 |
| 463 | 20240913 | 133400 | 2924917945 | 3950 | 3960 | 3960 | 3950 | 3146 |
| 464 | 20240913 | 133300 | 2912487800 | 3960 | 3960 | 3975 | 3960 | 760 |
| 465 | 20240913 | 133200 | 2909475835 | 3960 | 3965 | 3965 | 3950 | 1320 |
| 466 | 20240913 | 133100 | 2904242585 | 3965 | 3985 | 3985 | 3945 | 23931 |
| 467 | 20240913 | 133000 | 2809435170 | 3980 | 3975 | 3980 | 3975 | 722 |
| 468 | 20240913 | 132900 | 2806562110 | 3970 | 3975 | 3975 | 3970 | 27 |
| 469 | 20240913 | 132800 | 2806454895 | 3970 | 3975 | 3975 | 3970 | 729 |
| 470 | 20240913 | 132700 | 2803557470 | 3980 | 3980 | 3980 | 3970 | 378 |
| 471 | 20240913 | 132600 | 2802053080 | 3970 | 3975 | 3975 | 3970 | 56 |
| 472 | 20240913 | 132500 | 2801830680 | 3975 | 3970 | 3975 | 3970 | 5635 |
| 473 | 20240913 | 132400 | 2779458875 | 3970 | 3975 | 3975 | 3970 | 720 |
| 474 | 20240913 | 132300 | 2776597350 | 3970 | 3975 | 3980 | 3970 | 1312 |
| 475 | 20240913 | 132200 | 2771383610 | 3975 | 3975 | 3975 | 3975 | 114 |
| 476 | 20240913 | 132100 | 2770930460 | 3975 | 3975 | 3975 | 3970 | 771 |
| 477 | 20240913 | 132000 | 2767866735 | 3975 | 3975 | 3975 | 3975 | 2 |
| 478 | 20240913 | 131900 | 2767858785 | 3975 | 3975 | 3975 | 3975 | 2 |
| 479 | 20240913 | 131800 | 2767850835 | 3975 | 3975 | 3975 | 3975 | 80 |
| 480 | 20240913 | 131700 | 2767532835 | 3975 | 3975 | 3975 | 3975 | 1061 |
| 481 | 20240913 | 131600 | 2763315360 | 3975 | 3975 | 3975 | 3975 | 23 |
| 482 | 20240913 | 131500 | 2763223935 | 3970 | 3975 | 3975 | 3970 | 176 |
| 483 | 20240913 | 131400 | 2762525185 | 3975 | 3975 | 3975 | 3975 | 196 |
| 484 | 20240913 | 131300 | 2761746085 | 3975 | 3975 | 3975 | 3970 | 3249 |
| 485 | 20240913 | 131200 | 2748836310 | 3980 | 3980 | 3980 | 3980 | 883 |
| 486 | 20240913 | 131100 | 2745321970 | 3985 | 3980 | 3985 | 3980 | 1304 |
| 487 | 20240913 | 131000 | 2740131800 | 3980 | 3980 | 3990 | 3980 | 254 |
| 488 | 20240913 | 130900 | 2739119770 | 3985 | 3985 | 3985 | 3985 | 500 |
| 489 | 20240913 | 130800 | 2737127270 | 3985 | 3980 | 3985 | 3980 | 63 |
| 490 | 20240913 | 130700 | 2736876515 | 3990 | 3990 | 3990 | 3990 | 11 |
| 491 | 20240913 | 130600 | 2736832625 | 3990 | 3990 | 3995 | 3990 | 2485 |
| 492 | 20240913 | 130500 | 2726917420 | 3990 | 3990 | 3990 | 3980 | 303 |
| 493 | 20240913 | 130400 | 2725709450 | 3985 | 3990 | 3990 | 3985 | 1661 |
| 494 | 20240913 | 130300 | 2719090340 | 3990 | 3990 | 3990 | 3990 | 4 |
| 495 | 20240913 | 130200 | 2719074380 | 3990 | 3985 | 3990 | 3985 | 70 |
| 496 | 20240913 | 130100 | 2718795085 | 3990 | 3990 | 3990 | 3990 | 522 |
| 497 | 20240913 | 130000 | 2716712305 | 3985 | 3990 | 3990 | 3985 | 1181 |
| 498 | 20240913 | 125900 | 2712005915 | 3985 | 3985 | 3985 | 3985 | 0 |
| 499 | 20240913 | 125800 | 2712005915 | 3985 | 3985 | 3985 | 3985 | 152 |
| 500 | 20240913 | 125700 | 2711400195 | 3985 | 3990 | 3990 | 3985 | 954 |
| 501 | 20240913 | 125600 | 2707598315 | 3995 | 3990 | 3995 | 3990 | 5252 |
| 502 | 20240913 | 125500 | 2686631510 | 3990 | 3985 | 3990 | 3980 | 633 |
| 503 | 20240913 | 125400 | 2684109245 | 3985 | 3985 | 3985 | 3985 | 768 |
| 504 | 20240913 | 125300 | 2681048765 | 3990 | 3990 | 3990 | 3990 | 50 |
| 505 | 20240913 | 125200 | 2680849265 | 3990 | 3990 | 3990 | 3990 | 321 |
| 506 | 20240913 | 125100 | 2679568475 | 3985 | 3985 | 3985 | 3985 | 315 |
| 507 | 20240913 | 125000 | 2678313200 | 3985 | 3985 | 3985 | 3985 | 161 |
| 508 | 20240913 | 124900 | 2677671615 | 3985 | 3990 | 3990 | 3985 | 2300 |
| 509 | 20240913 | 124800 | 2668496115 | 3985 | 3985 | 3985 | 3985 | 1658 |
| 510 | 20240913 | 124700 | 2661888985 | 3985 | 3990 | 3990 | 3985 | 180 |
| 511 | 20240913 | 124600 | 2661171185 | 3990 | 3985 | 3990 | 3985 | 12 |
| 512 | 20240913 | 124500 | 2661123355 | 3985 | 3985 | 3985 | 3985 | 638 |
| 513 | 20240913 | 124400 | 2658580925 | 3985 | 3990 | 3990 | 3985 | 131 |
| 514 | 20240913 | 124300 | 2658058365 | 3990 | 3975 | 3990 | 3975 | 3701 |
| 515 | 20240913 | 124200 | 2643312380 | 3975 | 3975 | 3975 | 3975 | 520 |
| 516 | 20240913 | 124100 | 2641245380 | 3980 | 3975 | 3980 | 3975 | 600 |
| 517 | 20240913 | 124000 | 2638860130 | 3980 | 3985 | 3985 | 3980 | 119 |
| 518 | 20240913 | 123900 | 2638385920 | 3985 | 3985 | 3985 | 3985 | 35 |
| 519 | 20240913 | 123800 | 2638246445 | 3985 | 3985 | 3985 | 3985 | 0 |
| 520 | 20240913 | 123700 | 2638246445 | 3985 | 3975 | 3985 | 3975 | 8304 |
| 521 | 20240913 | 123600 | 2605172625 | 3975 | 3975 | 3975 | 3975 | 200 |
| 522 | 20240913 | 123500 | 2604377625 | 3975 | 3975 | 3975 | 3975 | 9 |
| 523 | 20240913 | 123400 | 2604341850 | 3980 | 3980 | 3980 | 3980 | 70 |
| 524 | 20240913 | 123300 | 2604063250 | 3980 | 3975 | 3980 | 3975 | 201 |
| 525 | 20240913 | 123200 | 2603263390 | 3980 | 3980 | 3980 | 3980 | 0 |
| 526 | 20240913 | 123100 | 2603263390 | 3980 | 3975 | 3980 | 3970 | 1678 |
| 527 | 20240913 | 123000 | 2596593375 | 3975 | 3975 | 3975 | 3975 | 48 |
| 528 | 20240913 | 122900 | 2596402575 | 3980 | 3975 | 3980 | 3975 | 780 |
| 529 | 20240913 | 122800 | 2593301765 | 3975 | 3980 | 3980 | 3975 | 288 |
| 530 | 20240913 | 122700 | 2592156945 | 3980 | 3980 | 3980 | 3975 | 79 |
| 531 | 20240913 | 122600 | 2591842865 | 3980 | 3985 | 3985 | 3980 | 580 |
| 532 | 20240913 | 122500 | 2589534065 | 3985 | 3970 | 3985 | 3970 | 9 |
| 533 | 20240913 | 122400 | 2589498260 | 3980 | 3980 | 3980 | 3980 | 550 |
| 534 | 20240913 | 122300 | 2587309260 | 3980 | 3980 | 3980 | 3980 | 305 |
| 535 | 20240913 | 122200 | 2586095360 | 3980 | 3980 | 3980 | 3970 | 1983 |
| 536 | 20240913 | 122100 | 2578207635 | 3980 | 3975 | 3980 | 3975 | 1130 |
| 537 | 20240913 | 122000 | 2573715085 | 3975 | 3975 | 3975 | 3975 | 400 |
| 538 | 20240913 | 121900 | 2572125085 | 3980 | 3980 | 3980 | 3980 | 2 |
| 539 | 20240913 | 121800 | 2572117125 | 3980 | 3980 | 3980 | 3980 | 220 |
| 540 | 20240913 | 121700 | 2571241525 | 3980 | 3980 | 3980 | 3980 | 4470 |
| 541 | 20240913 | 121600 | 2553450925 | 3980 | 3970 | 3980 | 3970 | 30 |
| 542 | 20240913 | 121500 | 2553331725 | 3970 | 3975 | 3980 | 3970 | 1779 |
| 543 | 20240913 | 121400 | 2546260595 | 3980 | 3975 | 3980 | 3975 | 443 |
| 544 | 20240913 | 121300 | 2544499410 | 3975 | 3970 | 3975 | 3970 | 91 |
| 545 | 20240913 | 121200 | 2544137885 | 3975 | 3970 | 3975 | 3970 | 467 |
| 546 | 20240913 | 121100 | 2542283280 | 3970 | 3975 | 3975 | 3965 | 215 |
| 547 | 20240913 | 121000 | 2541429515 | 3965 | 3965 | 3965 | 3965 | 1164 |
| 548 | 20240913 | 120900 | 2536814255 | 3970 | 3970 | 3970 | 3970 | 503 |
| 549 | 20240913 | 120800 | 2534817345 | 3975 | 3975 | 3975 | 3975 | 358 |
| 550 | 20240913 | 120700 | 2533394295 | 3975 | 3975 | 3975 | 3975 | 451 |
| 551 | 20240913 | 120600 | 2531601570 | 3975 | 3970 | 3975 | 3970 | 4218 |
| 552 | 20240913 | 120500 | 2514855610 | 3970 | 3965 | 3970 | 3965 | 4364 |
| 553 | 20240913 | 120400 | 2497532465 | 3965 | 3965 | 3965 | 3965 | 2000 |
| 554 | 20240913 | 120300 | 2489602465 | 3965 | 3955 | 3965 | 3955 | 1014 |
| 555 | 20240913 | 120200 | 2485588805 | 3955 | 3955 | 3960 | 3955 | 3593 |
| 556 | 20240913 | 120100 | 2471374030 | 3955 | 3960 | 3960 | 3955 | 2607 |
| 557 | 20240913 | 120000 | 2461058340 | 3960 | 3965 | 3965 | 3960 | 737 |
| 558 | 20240913 | 115900 | 2458139815 | 3965 | 3965 | 3965 | 3965 | 463 |
| 559 | 20240913 | 115800 | 2456304020 | 3960 | 3960 | 3965 | 3960 | 2264 |
| 560 | 20240913 | 115700 | 2447338575 | 3965 | 3960 | 3965 | 3960 | 2113 |
| 561 | 20240913 | 115600 | 2438968520 | 3960 | 3960 | 3960 | 3960 | 500 |
| 562 | 20240913 | 115500 | 2436988520 | 3955 | 3955 | 3955 | 3955 | 0 |
| 563 | 20240913 | 115400 | 2436988520 | 3955 | 3960 | 3960 | 3955 | 1255 |
| 564 | 20240913 | 115300 | 2432018725 | 3955 | 3955 | 3960 | 3955 | 859 |
| 565 | 20240913 | 115200 | 2428621330 | 3955 | 3955 | 3955 | 3955 | 950 |
| 566 | 20240913 | 115100 | 2424864080 | 3960 | 3960 | 3960 | 3960 | 1477 |
| 567 | 20240913 | 115000 | 2419015160 | 3965 | 3965 | 3965 | 3965 | 0 |
| 568 | 20240913 | 114900 | 2419015160 | 3965 | 3960 | 3965 | 3960 | 80 |
| 569 | 20240913 | 114800 | 2418698230 | 3960 | 3960 | 3960 | 3960 | 47 |
| 570 | 20240913 | 114700 | 2418512110 | 3960 | 3955 | 3960 | 3955 | 536 |
| 571 | 20240913 | 114600 | 2416391130 | 3955 | 3950 | 3955 | 3950 | 1003 |
| 572 | 20240913 | 114500 | 2412424275 | 3950 | 3960 | 3960 | 3950 | 11306 |
| 573 | 20240913 | 114400 | 2367765375 | 3960 | 3960 | 3960 | 3955 | 6 |
| 574 | 20240913 | 114300 | 2367741620 | 3955 | 3955 | 3960 | 3950 | 1119 |
| 575 | 20240913 | 114200 | 2363316435 | 3950 | 3955 | 3955 | 3950 | 99 |
| 576 | 20240913 | 114100 | 2362925055 | 3960 | 3960 | 3960 | 3955 | 235 |
| 577 | 20240913 | 114000 | 2361995155 | 3960 | 3960 | 3960 | 3960 | 1000 |
| 578 | 20240913 | 113900 | 2358035155 | 3965 | 3960 | 3965 | 3955 | 267 |
| 579 | 20240913 | 113800 | 2356978850 | 3965 | 3955 | 3965 | 3955 | 129 |
| 580 | 20240913 | 113700 | 2356468395 | 3965 | 3950 | 3965 | 3950 | 360 |
| 581 | 20240913 | 113600 | 2355046070 | 3950 | 3950 | 3950 | 3950 | 112 |
| 582 | 20240913 | 113500 | 2354603670 | 3950 | 3955 | 3965 | 3945 | 5956 |
| 583 | 20240913 | 113400 | 2331080340 | 3955 | 3955 | 3965 | 3955 | 1094 |
| 584 | 20240913 | 113300 | 2326753540 | 3955 | 3965 | 3965 | 3955 | 312 |
| 585 | 20240913 | 113200 | 2325517205 | 3965 | 3965 | 3965 | 3965 | 37 |
| 586 | 20240913 | 113100 | 2325370500 | 3965 | 3960 | 3965 | 3960 | 51 |
| 587 | 20240913 | 113000 | 2325168535 | 3950 | 3950 | 3950 | 3950 | 51 |
| 588 | 20240913 | 112900 | 2324967085 | 3960 | 3950 | 3960 | 3950 | 829 |
| 589 | 20240913 | 112800 | 2321691525 | 3950 | 3965 | 3965 | 3950 | 56 |
| 590 | 20240913 | 112700 | 2321470200 | 3950 | 3970 | 3970 | 3950 | 863 |
| 591 | 20240913 | 112600 | 2318057005 | 3970 | 3955 | 3970 | 3955 | 1424 |
| 592 | 20240913 | 112500 | 2312422125 | 3950 | 3955 | 3955 | 3950 | 4 |
| 593 | 20240913 | 112400 | 2312406310 | 3950 | 3950 | 3955 | 3950 | 11889 |
| 594 | 20240913 | 112300 | 2265419095 | 3955 | 3970 | 3970 | 3955 | 5443 |
| 595 | 20240913 | 112200 | 2243889555 | 3955 | 3965 | 3965 | 3955 | 7525 |
| 596 | 20240913 | 112100 | 2214083025 | 3970 | 3970 | 3970 | 3970 | 11 |
| 597 | 20240913 | 112000 | 2214039355 | 3970 | 3965 | 3970 | 3965 | 1271 |
| 598 | 20240913 | 111900 | 2208999830 | 3965 | 3965 | 3970 | 3965 | 1011 |
| 599 | 20240913 | 111800 | 2204988715 | 3975 | 3975 | 3975 | 3960 | 10849 |
| 600 | 20240913 | 111700 | 2161938700 | 3980 | 3975 | 3980 | 3975 | 37 |
| 601 | 20240913 | 111600 | 2161791620 | 3985 | 3985 | 3985 | 3980 | 1294 |
| 602 | 20240913 | 111500 | 2156635415 | 3990 | 3975 | 3990 | 3975 | 724 |
| 603 | 20240913 | 111400 | 2153757500 | 3980 | 3990 | 3990 | 3980 | 24 |
| 604 | 20240913 | 111300 | 2153661950 | 3990 | 3985 | 3990 | 3975 | 447 |
| 605 | 20240913 | 111200 | 2151884245 | 3985 | 3985 | 3985 | 3985 | 205 |
| 606 | 20240913 | 111100 | 2151067320 | 3985 | 3985 | 3985 | 3985 | 25 |
| 607 | 20240913 | 111000 | 2150967695 | 3985 | 3985 | 3990 | 3980 | 164 |
| 608 | 20240913 | 110900 | 2150313455 | 3990 | 3985 | 3990 | 3980 | 103 |
| 609 | 20240913 | 110800 | 2149903455 | 3990 | 3985 | 3990 | 3980 | 384 |
| 610 | 20240913 | 110700 | 2148374785 | 3980 | 3980 | 3980 | 3980 | 730 |
| 611 | 20240913 | 110600 | 2145469385 | 3985 | 3990 | 3990 | 3985 | 1086 |
| 612 | 20240913 | 110500 | 2141141300 | 3990 | 3990 | 3990 | 3990 | 1212 |
| 613 | 20240913 | 110400 | 2136305420 | 3985 | 3985 | 3985 | 3980 | 1007 |
| 614 | 20240913 | 110300 | 2132293780 | 3975 | 3985 | 3985 | 3975 | 2157 |
| 615 | 20240913 | 110200 | 2123719500 | 3985 | 3980 | 3985 | 3975 | 569 |
| 616 | 20240913 | 110100 | 2121454665 | 3985 | 3985 | 3985 | 3980 | 293 |
| 617 | 20240913 | 110000 | 2120288060 | 3975 | 3980 | 3980 | 3975 | 586 |
| 618 | 20240913 | 105900 | 2117957125 | 3990 | 3980 | 3990 | 3980 | 1301 |
| 619 | 20240913 | 105800 | 2112772910 | 3975 | 3975 | 3985 | 3975 | 618 |
| 620 | 20240913 | 105700 | 2110314145 | 3980 | 3980 | 3985 | 3975 | 624 |
| 621 | 20240913 | 105600 | 2107830785 | 3980 | 3980 | 3985 | 3980 | 1422 |
| 622 | 20240913 | 105500 | 2102171220 | 3980 | 3980 | 3980 | 3980 | 9 |
| 623 | 20240913 | 105400 | 2102135400 | 3980 | 3975 | 3980 | 3970 | 738 |
| 624 | 20240913 | 105300 | 2099202290 | 3970 | 3975 | 3975 | 3970 | 542 |
| 625 | 20240913 | 105200 | 2097050370 | 3975 | 3980 | 3980 | 3975 | 1294 |
| 626 | 20240913 | 105100 | 2091905375 | 3975 | 3975 | 3975 | 3975 | 580 |
| 627 | 20240913 | 105000 | 2089599875 | 3975 | 3975 | 3980 | 3970 | 1985 |
| 628 | 20240913 | 104900 | 2081712065 | 3975 | 3975 | 3975 | 3975 | 1267 |
| 629 | 20240913 | 104800 | 2076675740 | 3975 | 3975 | 3975 | 3975 | 203 |
| 630 | 20240913 | 104700 | 2075868815 | 3970 | 3965 | 3970 | 3965 | 3325 |
| 631 | 20240913 | 104600 | 2062673795 | 3965 | 3970 | 3970 | 3965 | 246 |
| 632 | 20240913 | 104500 | 2061697830 | 3970 | 3970 | 3970 | 3970 | 359 |
| 633 | 20240913 | 104400 | 2060272600 | 3970 | 3975 | 3975 | 3970 | 2351 |
| 634 | 20240913 | 104300 | 2050939095 | 3975 | 3975 | 3975 | 3970 | 1387 |
| 635 | 20240913 | 104200 | 2045432640 | 3970 | 3975 | 3975 | 3970 | 755 |
| 636 | 20240913 | 104100 | 2042434125 | 3975 | 3970 | 3975 | 3970 | 1271 |
| 637 | 20240913 | 104000 | 2037382920 | 3970 | 3975 | 3975 | 3970 | 801 |
| 638 | 20240913 | 103900 | 2034202760 | 3975 | 3975 | 3980 | 3975 | 716 |
| 639 | 20240913 | 103800 | 2031356655 | 3975 | 3970 | 3975 | 3970 | 790 |
| 640 | 20240913 | 103700 | 2028216915 | 3970 | 3970 | 3970 | 3965 | 3898 |
| 641 | 20240913 | 103600 | 2012746250 | 3965 | 3975 | 3975 | 3965 | 3922 |
| 642 | 20240913 | 103500 | 1997182350 | 3975 | 3975 | 3975 | 3970 | 2175 |
| 643 | 20240913 | 103400 | 1988537030 | 3970 | 3970 | 3975 | 3970 | 1437 |
| 644 | 20240913 | 103300 | 1982832110 | 3970 | 3970 | 3970 | 3970 | 19 |
| 645 | 20240913 | 103200 | 1982756680 | 3965 | 3970 | 3970 | 3965 | 122 |
| 646 | 20240913 | 103100 | 1982272355 | 3970 | 3965 | 3975 | 3965 | 1094 |
| 647 | 20240913 | 103000 | 1977929255 | 3965 | 3965 | 3970 | 3965 | 295 |
| 648 | 20240913 | 102900 | 1976759360 | 3965 | 3970 | 3970 | 3965 | 244 |
| 649 | 20240913 | 102800 | 1975791895 | 3965 | 3975 | 3975 | 3965 | 3124 |
| 650 | 20240913 | 102700 | 1963389955 | 3975 | 3975 | 3980 | 3970 | 1886 |
| 651 | 20240913 | 102600 | 1955892615 | 3975 | 3970 | 3975 | 3970 | 308 |
| 652 | 20240913 | 102500 | 1954669070 | 3970 | 3970 | 3975 | 3970 | 475 |
| 653 | 20240913 | 102400 | 1952783155 | 3975 | 3970 | 3975 | 3970 | 171 |
| 654 | 20240913 | 102300 | 1952103715 | 3975 | 3965 | 3975 | 3965 | 5709 |
| 655 | 20240913 | 102200 | 1929438975 | 3970 | 3965 | 3970 | 3965 | 703 |
| 656 | 20240913 | 102100 | 1926651435 | 3965 | 3970 | 3970 | 3965 | 1626 |
| 657 | 20240913 | 102000 | 1920204040 | 3965 | 3980 | 3980 | 3965 | 1515 |
| 658 | 20240913 | 101900 | 1914190510 | 3975 | 3965 | 3980 | 3965 | 999 |
| 659 | 20240913 | 101800 | 1910225260 | 3965 | 3980 | 3980 | 3965 | 5893 |
| 660 | 20240913 | 101700 | 1886816410 | 3980 | 3980 | 3980 | 3980 | 405 |
| 661 | 20240913 | 101600 | 1885204510 | 3980 | 3975 | 3980 | 3975 | 2024 |
| 662 | 20240913 | 101500 | 1877154110 | 3975 | 3980 | 3985 | 3975 | 2443 |
| 663 | 20240913 | 101400 | 1867426915 | 3985 | 3990 | 3990 | 3980 | 5968 |
| 664 | 20240913 | 101300 | 1843664930 | 3990 | 4000 | 4000 | 3990 | 1000 |
| 665 | 20240913 | 101200 | 1839671670 | 3990 | 3980 | 4000 | 3980 | 11556 |
| 666 | 20240913 | 101100 | 1793485415 | 3975 | 3955 | 3975 | 3955 | 5828 |
| 667 | 20240913 | 101000 | 1770373600 | 3960 | 3965 | 3965 | 3940 | 38380 |
| 668 | 20240913 | 100900 | 1618812505 | 3965 | 3970 | 3975 | 3955 | 16182 |
| 669 | 20240913 | 100800 | 1554726175 | 3970 | 3970 | 3975 | 3970 | 1327 |
| 670 | 20240913 | 100700 | 1549455230 | 3975 | 3975 | 3975 | 3970 | 618 |
| 671 | 20240913 | 100600 | 1546999790 | 3975 | 3975 | 3980 | 3970 | 5703 |
| 672 | 20240913 | 100500 | 1524348175 | 3980 | 3985 | 3985 | 3975 | 966 |
| 673 | 20240913 | 100400 | 1520503955 | 3985 | 3985 | 3985 | 3980 | 671 |
| 674 | 20240913 | 100300 | 1517831895 | 3980 | 3985 | 3985 | 3970 | 9304 |
| 675 | 20240913 | 100200 | 1480833185 | 3985 | 3990 | 4000 | 3980 | 7346 |
| 676 | 20240913 | 100100 | 1451581960 | 4000 | 3995 | 4000 | 3990 | 1850 |
| 677 | 20240913 | 100000 | 1444194990 | 4000 | 3990 | 4000 | 3985 | 6462 |
| 678 | 20240913 | 095900 | 1418422080 | 4000 | 3990 | 4000 | 3985 | 2986 |
| 679 | 20240913 | 095800 | 1406512320 | 3990 | 3995 | 3995 | 3980 | 11812 |
| 680 | 20240913 | 095700 | 1359436265 | 3995 | 4000 | 4000 | 3990 | 6342 |
| 681 | 20240913 | 095600 | 1334102075 | 4000 | 4010 | 4010 | 4000 | 268 |
| 682 | 20240913 | 095500 | 1333030055 | 4010 | 4010 | 4010 | 3995 | 1307 |
| 683 | 20240913 | 095400 | 1327803155 | 4015 | 4025 | 4025 | 4000 | 18971 |
| 684 | 20240913 | 095300 | 1251807975 | 4010 | 4025 | 4030 | 4010 | 1456 |
| 685 | 20240913 | 095200 | 1245959215 | 4020 | 4030 | 4030 | 4010 | 5907 |
| 686 | 20240913 | 095100 | 1222228050 | 4030 | 4015 | 4030 | 4015 | 710 |
| 687 | 20240913 | 095000 | 1219377225 | 4015 | 4025 | 4025 | 4010 | 8593 |
| 688 | 20240913 | 094900 | 1184856150 | 4025 | 4035 | 4035 | 4025 | 4687 |
| 689 | 20240913 | 094800 | 1165972965 | 4035 | 4035 | 4035 | 4030 | 665 |
| 690 | 20240913 | 094700 | 1163289940 | 4035 | 4035 | 4035 | 4030 | 1584 |
| 691 | 20240913 | 094600 | 1156906125 | 4040 | 4040 | 4040 | 4030 | 3952 |
| 692 | 20240913 | 094500 | 1140959355 | 4040 | 4040 | 4040 | 4035 | 2960 |
| 693 | 20240913 | 094400 | 1129015335 | 4035 | 4025 | 4035 | 4025 | 6020 |
| 694 | 20240913 | 094300 | 1104761670 | 4025 | 4020 | 4025 | 4020 | 641 |
| 695 | 20240913 | 094200 | 1102182565 | 4020 | 4015 | 4020 | 4010 | 3858 |
| 696 | 20240913 | 094100 | 1086704475 | 4005 | 4015 | 4015 | 4005 | 4453 |
| 697 | 20240913 | 094000 | 1068848030 | 4015 | 4015 | 4015 | 4010 | 1221 |
| 698 | 20240913 | 093900 | 1063945765 | 4015 | 4015 | 4020 | 4010 | 2093 |
| 699 | 20240913 | 093800 | 1055542885 | 4010 | 4010 | 4010 | 4010 | 872 |
| 700 | 20240913 | 093700 | 1052046165 | 4010 | 4010 | 4010 | 4010 | 1831 |
| 701 | 20240913 | 093600 | 1044703855 | 4010 | 4010 | 4015 | 4010 | 1288 |
| 702 | 20240913 | 093500 | 1039538910 | 4010 | 4010 | 4015 | 4010 | 493 |
| 703 | 20240913 | 093400 | 1037561930 | 4010 | 4005 | 4010 | 4005 | 2577 |
| 704 | 20240913 | 093300 | 1027234460 | 4005 | 4010 | 4010 | 4005 | 1517 |
| 705 | 20240913 | 093200 | 1021158680 | 4005 | 4010 | 4010 | 4005 | 1901 |
| 706 | 20240913 | 093100 | 1013538500 | 4010 | 4010 | 4015 | 4010 | 1674 |
| 707 | 20240913 | 093000 | 1006825010 | 4015 | 4020 | 4020 | 4010 | 1574 |
| 708 | 20240913 | 092900 | 1000507770 | 4020 | 4010 | 4025 | 4010 | 2848 |
| 709 | 20240913 | 092800 | 989077730 | 4000 | 4000 | 4000 | 4000 | 1197 |
| 710 | 20240913 | 092700 | 984289730 | 4000 | 4000 | 4000 | 3995 | 5214 |
| 711 | 20240913 | 092600 | 963436200 | 4000 | 4000 | 4010 | 4000 | 2158 |
| 712 | 20240913 | 092500 | 954804190 | 4000 | 4000 | 4000 | 4000 | 441 |
| 713 | 20240913 | 092400 | 953040190 | 4000 | 4000 | 4005 | 4000 | 2340 |
| 714 | 20240913 | 092300 | 943675100 | 4005 | 4015 | 4015 | 4000 | 2026 |
| 715 | 20240913 | 092200 | 935565120 | 4005 | 4005 | 4010 | 4005 | 612 |
| 716 | 20240913 | 092100 | 933114055 | 4005 | 4015 | 4015 | 4000 | 4607 |
| 717 | 20240913 | 092000 | 914667075 | 4000 | 4020 | 4020 | 4000 | 14384 |
| 718 | 20240913 | 091900 | 857007315 | 4015 | 4010 | 4015 | 4000 | 14911 |
| 719 | 20240913 | 091800 | 797297890 | 4005 | 4030 | 4035 | 4005 | 25344 |
| 720 | 20240913 | 091700 | 695581035 | 4035 | 4035 | 4035 | 4030 | 4045 |
| 721 | 20240913 | 091600 | 679267025 | 4020 | 4030 | 4030 | 4020 | 3272 |
| 722 | 20240913 | 091500 | 666098080 | 4030 | 4030 | 4030 | 4020 | 2921 |
| 723 | 20240913 | 091400 | 654340630 | 4030 | 4025 | 4035 | 4020 | 4923 |
| 724 | 20240913 | 091300 | 634510175 | 4025 | 4025 | 4030 | 4020 | 5273 |
| 725 | 20240913 | 091200 | 613307255 | 4025 | 4020 | 4030 | 4020 | 4535 |
| 726 | 20240913 | 091100 | 595063450 | 4020 | 4040 | 4040 | 4020 | 10594 |
| 727 | 20240913 | 091000 | 552371580 | 4040 | 4050 | 4050 | 4040 | 3699 |
| 728 | 20240913 | 090900 | 537407095 | 4050 | 4055 | 4055 | 4050 | 2799 |
| 729 | 20240913 | 090800 | 526069370 | 4055 | 4045 | 4055 | 4040 | 6382 |
| 730 | 20240913 | 090700 | 500252220 | 4050 | 4045 | 4050 | 4040 | 2781 |
| 731 | 20240913 | 090600 | 489000315 | 4035 | 4045 | 4050 | 4035 | 4771 |
| 732 | 20240913 | 090500 | 469721300 | 4045 | 4020 | 4045 | 4010 | 10679 |
| 733 | 20240913 | 090400 | 426776145 | 4020 | 4050 | 4050 | 4020 | 16630 |
| 734 | 20240913 | 090300 | 359678230 | 4050 | 4065 | 4090 | 4045 | 15796 |
| 735 | 20240913 | 090200 | 295484340 | 4050 | 4045 | 4065 | 4040 | 6615 |
| 736 | 20240913 | 090100 | 268692970 | 4040 | 4020 | 4045 | 4020 | 3432 |
| 737 | 20240913 | 090000 | 254856185 | 4020 | 4030 | 4030 | 4015 | 59977 |