37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 212600 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 30037 |
| 3 | 20240923 | 212500 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 4 | 20240923 | 212400 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 5 | 20240923 | 212300 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 6 | 20240923 | 212200 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 7 | 20240923 | 212100 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 8 | 20240923 | 212000 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 9 | 20240923 | 211900 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 10 | 20240923 | 211800 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 11 | 20240923 | 211700 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 12 | 20240923 | 211600 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 13 | 20240923 | 211500 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 14 | 20240923 | 211400 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 15 | 20240923 | 211300 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 16 | 20240923 | 211200 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 17 | 20240923 | 211100 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 18 | 20240923 | 211000 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 19 | 20240923 | 210900 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 20 | 20240923 | 210800 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 21 | 20240923 | 210700 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 22 | 20240923 | 210600 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 23 | 20240923 | 210500 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 24 | 20240923 | 210400 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 25 | 20240923 | 210300 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 26 | 20240923 | 210200 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 27 | 20240923 | 210100 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 28 | 20240923 | 210000 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 29 | 20240923 | 205900 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 30 | 20240923 | 205800 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 31 | 20240923 | 205700 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 32 | 20240923 | 205600 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 30037 |
| 33 | 20240923 | 205500 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 34 | 20240923 | 205400 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 35 | 20240923 | 205300 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 36 | 20240923 | 205200 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 37 | 20240923 | 205100 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 38 | 20240923 | 205000 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 39 | 20240923 | 204900 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 40 | 20240923 | 204800 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 41 | 20240923 | 204700 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 42 | 20240923 | 204600 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 43 | 20240923 | 204500 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 44 | 20240923 | 204400 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 45 | 20240923 | 204300 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 46 | 20240923 | 204200 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 47 | 20240923 | 204100 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 48 | 20240923 | 204000 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 49 | 20240923 | 203900 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 50 | 20240923 | 203800 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 51 | 20240923 | 203700 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 52 | 20240923 | 203600 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 53 | 20240923 | 203500 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 54 | 20240923 | 203400 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 55 | 20240923 | 203300 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 56 | 20240923 | 203200 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 57 | 20240923 | 203100 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 58 | 20240923 | 203000 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 59 | 20240923 | 202900 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 60 | 20240923 | 202800 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 61 | 20240923 | 202700 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 62 | 20240923 | 202600 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 30037 |
| 63 | 20240923 | 202500 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 64 | 20240923 | 202400 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 65 | 20240923 | 202300 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 66 | 20240923 | 202200 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 67 | 20240923 | 202100 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 68 | 20240923 | 202000 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 69 | 20240923 | 201900 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 70 | 20240923 | 201800 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 71 | 20240923 | 201700 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 72 | 20240923 | 201600 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 73 | 20240923 | 201500 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 74 | 20240923 | 201400 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 75 | 20240923 | 201300 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 76 | 20240923 | 201200 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 77 | 20240923 | 201100 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 78 | 20240923 | 201000 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 79 | 20240923 | 200900 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 80 | 20240923 | 200800 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 81 | 20240923 | 200700 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 82 | 20240923 | 200600 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 83 | 20240923 | 200500 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 84 | 20240923 | 200400 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 85 | 20240923 | 200300 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 86 | 20240923 | 200200 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 87 | 20240923 | 200100 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 88 | 20240923 | 200000 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 89 | 20240923 | 195900 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 90 | 20240923 | 195800 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 91 | 20240923 | 195700 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 92 | 20240923 | 195600 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 30037 |
| 93 | 20240923 | 195500 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 94 | 20240923 | 195400 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 95 | 20240923 | 195300 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 96 | 20240923 | 195200 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 97 | 20240923 | 195100 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 98 | 20240923 | 195000 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 99 | 20240923 | 194900 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 100 | 20240923 | 194800 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 101 | 20240923 | 194700 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 102 | 20240923 | 194600 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 103 | 20240923 | 194500 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 104 | 20240923 | 194400 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 105 | 20240923 | 194300 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 106 | 20240923 | 194200 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 107 | 20240923 | 194100 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 108 | 20240923 | 194000 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 109 | 20240923 | 193900 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 110 | 20240923 | 193800 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 111 | 20240923 | 193700 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 112 | 20240923 | 193600 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 113 | 20240923 | 193500 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 114 | 20240923 | 193400 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 115 | 20240923 | 193300 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 116 | 20240923 | 193200 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 117 | 20240923 | 193100 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 118 | 20240923 | 193000 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 119 | 20240923 | 192900 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 120 | 20240923 | 192800 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 121 | 20240923 | 192700 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 122 | 20240923 | 192600 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 30037 |
| 123 | 20240923 | 192500 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 124 | 20240923 | 192400 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 125 | 20240923 | 192300 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 126 | 20240923 | 192200 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 127 | 20240923 | 192100 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 128 | 20240923 | 192000 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 129 | 20240923 | 191900 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 130 | 20240923 | 191800 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 131 | 20240923 | 191700 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 132 | 20240923 | 191600 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 133 | 20240923 | 191500 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 134 | 20240923 | 191400 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 135 | 20240923 | 191300 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 136 | 20240923 | 191200 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 137 | 20240923 | 191100 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 138 | 20240923 | 191000 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 139 | 20240923 | 190900 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 140 | 20240923 | 190800 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 141 | 20240923 | 190700 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 142 | 20240923 | 190600 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 143 | 20240923 | 190500 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 144 | 20240923 | 190400 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 145 | 20240923 | 190300 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 146 | 20240923 | 190200 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 147 | 20240923 | 190100 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 148 | 20240923 | 190000 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 149 | 20240923 | 185900 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 150 | 20240923 | 185800 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 151 | 20240923 | 185700 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 152 | 20240923 | 185600 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 30037 |
| 153 | 20240923 | 185500 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 154 | 20240923 | 185400 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 155 | 20240923 | 185300 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 156 | 20240923 | 185200 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 157 | 20240923 | 185100 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 158 | 20240923 | 185000 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 159 | 20240923 | 184900 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 160 | 20240923 | 184800 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 161 | 20240923 | 184700 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 162 | 20240923 | 184600 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 163 | 20240923 | 184500 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 164 | 20240923 | 184400 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 165 | 20240923 | 184300 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 166 | 20240923 | 184200 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 167 | 20240923 | 184100 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 168 | 20240923 | 184000 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 169 | 20240923 | 183900 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 170 | 20240923 | 183800 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 171 | 20240923 | 183700 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 172 | 20240923 | 183600 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 173 | 20240923 | 183500 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 174 | 20240923 | 183400 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 175 | 20240923 | 183300 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 176 | 20240923 | 183200 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 177 | 20240923 | 183100 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 178 | 20240923 | 183000 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 179 | 20240923 | 182900 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 180 | 20240923 | 182800 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 181 | 20240923 | 182700 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 182 | 20240923 | 182600 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 30037 |
| 183 | 20240923 | 182500 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 184 | 20240923 | 182400 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 185 | 20240923 | 182300 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 186 | 20240923 | 182200 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 187 | 20240923 | 182100 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 188 | 20240923 | 182000 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 189 | 20240923 | 181900 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 190 | 20240923 | 181800 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 191 | 20240923 | 181700 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 192 | 20240923 | 181600 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 193 | 20240923 | 181500 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 194 | 20240923 | 181400 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 195 | 20240923 | 181300 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 196 | 20240923 | 181200 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 197 | 20240923 | 181100 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 198 | 20240923 | 181000 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 199 | 20240923 | 180900 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 200 | 20240923 | 180800 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 201 | 20240923 | 180700 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 202 | 20240923 | 180600 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 203 | 20240923 | 180500 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 204 | 20240923 | 180400 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 205 | 20240923 | 180300 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 206 | 20240923 | 180200 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 207 | 20240923 | 180100 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 208 | 20240923 | 180000 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 209 | 20240923 | 175900 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 210 | 20240923 | 175800 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 211 | 20240923 | 175700 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 212 | 20240923 | 175600 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 30037 |
| 213 | 20240923 | 175500 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 214 | 20240923 | 175400 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 215 | 20240923 | 175300 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 216 | 20240923 | 175200 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 217 | 20240923 | 175100 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 218 | 20240923 | 175000 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 219 | 20240923 | 174900 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 220 | 20240923 | 174800 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 221 | 20240923 | 174700 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 222 | 20240923 | 174600 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 223 | 20240923 | 174500 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 224 | 20240923 | 174400 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 225 | 20240923 | 174300 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 226 | 20240923 | 174200 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 227 | 20240923 | 174100 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 228 | 20240923 | 174000 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 229 | 20240923 | 173900 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 230 | 20240923 | 173800 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 231 | 20240923 | 173700 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 232 | 20240923 | 173600 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 233 | 20240923 | 173500 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 234 | 20240923 | 173400 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 235 | 20240923 | 173300 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 236 | 20240923 | 173200 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 237 | 20240923 | 173100 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 238 | 20240923 | 173000 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 239 | 20240923 | 172900 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 240 | 20240923 | 172800 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 241 | 20240923 | 172700 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 242 | 20240923 | 172600 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 30037 |
| 243 | 20240923 | 172500 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 244 | 20240923 | 172400 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 245 | 20240923 | 172300 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 246 | 20240923 | 172200 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 247 | 20240923 | 172100 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 248 | 20240923 | 172000 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 249 | 20240923 | 171900 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 250 | 20240923 | 171800 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 251 | 20240923 | 171700 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 252 | 20240923 | 171600 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 253 | 20240923 | 171500 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 254 | 20240923 | 171400 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 255 | 20240923 | 171300 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 256 | 20240923 | 171200 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 257 | 20240923 | 171100 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 258 | 20240923 | 171000 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 259 | 20240923 | 170900 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 260 | 20240923 | 170800 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 261 | 20240923 | 170700 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 262 | 20240923 | 170600 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 263 | 20240923 | 170500 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 264 | 20240923 | 170400 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 265 | 20240923 | 170300 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 266 | 20240923 | 170200 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 267 | 20240923 | 170100 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 268 | 20240923 | 170000 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 269 | 20240923 | 165900 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 270 | 20240923 | 165800 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 271 | 20240923 | 165700 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 272 | 20240923 | 165600 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 30037 |
| 273 | 20240923 | 165500 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 274 | 20240923 | 165400 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 275 | 20240923 | 165300 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 276 | 20240923 | 165200 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 277 | 20240923 | 165100 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 278 | 20240923 | 165000 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 279 | 20240923 | 164900 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 280 | 20240923 | 164800 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 281 | 20240923 | 164700 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 282 | 20240923 | 164600 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 283 | 20240923 | 164500 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 284 | 20240923 | 164400 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 285 | 20240923 | 164300 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 286 | 20240923 | 164200 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 287 | 20240923 | 164100 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 288 | 20240923 | 164000 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 289 | 20240923 | 163900 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 290 | 20240923 | 163800 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 291 | 20240923 | 163700 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 292 | 20240923 | 163600 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 293 | 20240923 | 163500 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 294 | 20240923 | 163400 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 295 | 20240923 | 163300 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 296 | 20240923 | 163200 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 297 | 20240923 | 163100 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 298 | 20240923 | 163000 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 299 | 20240923 | 162900 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 300 | 20240923 | 162800 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 301 | 20240923 | 162700 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 302 | 20240923 | 162600 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 30037 |
| 303 | 20240923 | 162500 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 304 | 20240923 | 162400 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 305 | 20240923 | 162300 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 306 | 20240923 | 162200 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 307 | 20240923 | 162100 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 308 | 20240923 | 162000 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 309 | 20240923 | 161900 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 310 | 20240923 | 161800 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 311 | 20240923 | 161700 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 312 | 20240923 | 161600 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 313 | 20240923 | 161500 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 314 | 20240923 | 161400 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 315 | 20240923 | 161300 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 316 | 20240923 | 161200 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 317 | 20240923 | 161100 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 318 | 20240923 | 161000 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 319 | 20240923 | 160900 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 320 | 20240923 | 160800 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 321 | 20240923 | 160700 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 322 | 20240923 | 160600 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 323 | 20240923 | 160500 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 324 | 20240923 | 160400 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 325 | 20240923 | 160300 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 326 | 20240923 | 160200 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 327 | 20240923 | 160100 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 328 | 20240923 | 160000 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 329 | 20240923 | 155900 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 330 | 20240923 | 155800 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 331 | 20240923 | 155700 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 332 | 20240923 | 155600 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 30037 |
| 333 | 20240923 | 155500 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 334 | 20240923 | 155400 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 335 | 20240923 | 155300 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 336 | 20240923 | 155200 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 337 | 20240923 | 155100 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 338 | 20240923 | 155000 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 339 | 20240923 | 154900 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 340 | 20240923 | 154800 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 341 | 20240923 | 154700 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 342 | 20240923 | 154600 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 343 | 20240923 | 154500 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 344 | 20240923 | 154400 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 345 | 20240923 | 154300 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 346 | 20240923 | 154200 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 347 | 20240923 | 154100 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 348 | 20240923 | 154000 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 349 | 20240923 | 153900 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 350 | 20240923 | 153800 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 351 | 20240923 | 153700 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 352 | 20240923 | 153600 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 353 | 20240923 | 153500 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 354 | 20240923 | 153400 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 355 | 20240923 | 153300 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 356 | 20240923 | 153200 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 357 | 20240923 | 153100 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 358 | 20240923 | 153000 | 5024461745 | 4240 | 4240 | 4240 | 4240 | 30037 |
| 359 | 20240923 | 152900 | 4897104865 | 4250 | 4250 | 4250 | 4250 | 0 |
| 360 | 20240923 | 152800 | 4897104865 | 4250 | 4250 | 4250 | 4250 | 0 |
| 361 | 20240923 | 152700 | 4897104865 | 4250 | 4250 | 4250 | 4250 | 0 |
| 362 | 20240923 | 152600 | 4897104865 | 4250 | 4250 | 4250 | 4250 | 0 |
| 363 | 20240923 | 152500 | 4897104865 | 4250 | 4250 | 4250 | 4250 | 0 |
| 364 | 20240923 | 152400 | 4897104865 | 4250 | 4250 | 4250 | 4250 | 0 |
| 365 | 20240923 | 152300 | 4897104865 | 4250 | 4250 | 4250 | 4250 | 0 |
| 366 | 20240923 | 152200 | 4897104865 | 4250 | 4250 | 4250 | 4250 | 0 |
| 367 | 20240923 | 152100 | 4897104865 | 4250 | 4250 | 4250 | 4250 | 0 |
| 368 | 20240923 | 152000 | 4897104865 | 4250 | 4250 | 4250 | 4250 | 0 |
| 369 | 20240923 | 151900 | 4897104865 | 4250 | 4250 | 4255 | 4235 | 3913 |
| 370 | 20240923 | 151800 | 4880497375 | 4265 | 4240 | 4265 | 4240 | 8739 |
| 371 | 20240923 | 151700 | 4843395790 | 4240 | 4240 | 4240 | 4235 | 1766 |
| 372 | 20240923 | 151600 | 4835911395 | 4240 | 4245 | 4245 | 4235 | 1865 |
| 373 | 20240923 | 151500 | 4828009360 | 4245 | 4235 | 4245 | 4235 | 970 |
| 374 | 20240923 | 151400 | 4823897860 | 4240 | 4235 | 4240 | 4235 | 4234 |
| 375 | 20240923 | 151300 | 4805951860 | 4230 | 4230 | 4230 | 4225 | 972 |
| 376 | 20240923 | 151200 | 4801841975 | 4230 | 4230 | 4230 | 4225 | 3237 |
| 377 | 20240923 | 151100 | 4788158945 | 4230 | 4230 | 4230 | 4230 | 634 |
| 378 | 20240923 | 151000 | 4785477125 | 4230 | 4230 | 4230 | 4225 | 413 |
| 379 | 20240923 | 150900 | 4783730485 | 4235 | 4235 | 4235 | 4230 | 152 |
| 380 | 20240923 | 150800 | 4783087170 | 4235 | 4230 | 4235 | 4225 | 1982 |
| 381 | 20240923 | 150700 | 4774703105 | 4235 | 4240 | 4240 | 4235 | 65 |
| 382 | 20240923 | 150600 | 4774427720 | 4235 | 4240 | 4240 | 4230 | 1592 |
| 383 | 20240923 | 150500 | 4767686015 | 4240 | 4240 | 4240 | 4235 | 293 |
| 384 | 20240923 | 150400 | 4766444920 | 4235 | 4225 | 4235 | 4225 | 5220 |
| 385 | 20240923 | 150300 | 4744360125 | 4230 | 4230 | 4230 | 4225 | 2073 |
| 386 | 20240923 | 150200 | 4735593085 | 4235 | 4235 | 4235 | 4230 | 1178 |
| 387 | 20240923 | 150100 | 4730609185 | 4235 | 4230 | 4235 | 4230 | 3549 |
| 388 | 20240923 | 150000 | 4715593835 | 4235 | 4235 | 4235 | 4235 | 561 |
| 389 | 20240923 | 145900 | 4713218000 | 4235 | 4240 | 4240 | 4235 | 84 |
| 390 | 20240923 | 145800 | 4712862225 | 4235 | 4240 | 4245 | 4235 | 713 |
| 391 | 20240923 | 145700 | 4709841555 | 4245 | 4230 | 4245 | 4230 | 7055 |
| 392 | 20240923 | 145600 | 4679996900 | 4230 | 4240 | 4240 | 4230 | 3495 |
| 393 | 20240923 | 145500 | 4665195710 | 4245 | 4250 | 4250 | 4240 | 687 |
| 394 | 20240923 | 145400 | 4662281815 | 4250 | 4240 | 4250 | 4240 | 3103 |
| 395 | 20240923 | 145300 | 4649115945 | 4245 | 4250 | 4250 | 4245 | 643 |
| 396 | 20240923 | 145200 | 4646386380 | 4250 | 4250 | 4250 | 4245 | 481 |
| 397 | 20240923 | 145100 | 4644343835 | 4245 | 4250 | 4250 | 4245 | 35 |
| 398 | 20240923 | 145000 | 4644195150 | 4245 | 4245 | 4250 | 4245 | 1151 |
| 399 | 20240923 | 144900 | 4639309095 | 4245 | 4245 | 4245 | 4240 | 410 |
| 400 | 20240923 | 144800 | 4637569065 | 4245 | 4245 | 4245 | 4240 | 2968 |
| 401 | 20240923 | 144700 | 4624984030 | 4245 | 4245 | 4245 | 4240 | 763 |
| 402 | 20240923 | 144600 | 4621747595 | 4245 | 4245 | 4245 | 4240 | 955 |
| 403 | 20240923 | 144500 | 4617698375 | 4250 | 4245 | 4250 | 4245 | 239 |
| 404 | 20240923 | 144400 | 4616682890 | 4240 | 4240 | 4245 | 4240 | 1982 |
| 405 | 20240923 | 144300 | 4608279200 | 4245 | 4250 | 4250 | 4245 | 2200 |
| 406 | 20240923 | 144200 | 4598935025 | 4250 | 4250 | 4255 | 4250 | 183 |
| 407 | 20240923 | 144100 | 4598157260 | 4250 | 4250 | 4255 | 4240 | 330 |
| 408 | 20240923 | 144000 | 4596757150 | 4250 | 4245 | 4250 | 4240 | 96 |
| 409 | 20240923 | 143900 | 4596349515 | 4245 | 4250 | 4255 | 4240 | 4877 |
| 410 | 20240923 | 143800 | 4575651875 | 4255 | 4255 | 4255 | 4250 | 441 |
| 411 | 20240923 | 143700 | 4573777455 | 4255 | 4245 | 4255 | 4245 | 5802 |
| 412 | 20240923 | 143600 | 4549136870 | 4245 | 4245 | 4245 | 4240 | 212 |
| 413 | 20240923 | 143500 | 4548236950 | 4245 | 4245 | 4245 | 4240 | 450 |
| 414 | 20240923 | 143400 | 4546327140 | 4245 | 4240 | 4245 | 4240 | 2277 |
| 415 | 20240923 | 143300 | 4536671230 | 4235 | 4235 | 4235 | 4235 | 567 |
| 416 | 20240923 | 143200 | 4534269985 | 4240 | 4240 | 4245 | 4240 | 56 |
| 417 | 20240923 | 143100 | 4534032505 | 4235 | 4240 | 4240 | 4235 | 773 |
| 418 | 20240923 | 143000 | 4530755230 | 4240 | 4235 | 4240 | 4235 | 47 |
| 419 | 20240923 | 142900 | 4530556180 | 4235 | 4230 | 4235 | 4225 | 4210 |
| 420 | 20240923 | 142800 | 4512728880 | 4235 | 4225 | 4235 | 4225 | 4997 |
| 421 | 20240923 | 142700 | 4491600775 | 4230 | 4240 | 4240 | 4225 | 5164 |
| 422 | 20240923 | 142600 | 4469777485 | 4245 | 4240 | 4245 | 4235 | 779 |
| 423 | 20240923 | 142500 | 4466474495 | 4230 | 4240 | 4245 | 4230 | 1390 |
| 424 | 20240923 | 142400 | 4460588700 | 4240 | 4230 | 4250 | 4230 | 6490 |
| 425 | 20240923 | 142300 | 4433105895 | 4230 | 4230 | 4230 | 4225 | 1129 |
| 426 | 20240923 | 142200 | 4428333760 | 4230 | 4230 | 4235 | 4225 | 3936 |
| 427 | 20240923 | 142100 | 4411700475 | 4235 | 4250 | 4250 | 4230 | 3960 |
| 428 | 20240923 | 142000 | 4394943505 | 4230 | 4240 | 4250 | 4225 | 16117 |
| 429 | 20240923 | 141900 | 4326782190 | 4235 | 4250 | 4250 | 4235 | 35767 |
| 430 | 20240923 | 141800 | 4175110320 | 4250 | 4255 | 4255 | 4250 | 3599 |
| 431 | 20240923 | 141700 | 4159810625 | 4255 | 4250 | 4255 | 4250 | 1616 |
| 432 | 20240923 | 141600 | 4152941370 | 4250 | 4250 | 4255 | 4245 | 3277 |
| 433 | 20240923 | 141500 | 4139020980 | 4255 | 4265 | 4265 | 4250 | 29641 |
| 434 | 20240923 | 141400 | 4012922655 | 4270 | 4265 | 4270 | 4265 | 448 |
| 435 | 20240923 | 141300 | 4011011350 | 4265 | 4270 | 4270 | 4265 | 2746 |
| 436 | 20240923 | 141200 | 3999299635 | 4270 | 4270 | 4270 | 4270 | 62 |
| 437 | 20240923 | 141100 | 3999034895 | 4270 | 4270 | 4270 | 4265 | 1660 |
| 438 | 20240923 | 141000 | 3991954195 | 4265 | 4270 | 4270 | 4265 | 22 |
| 439 | 20240923 | 140900 | 3991860265 | 4270 | 4270 | 4270 | 4265 | 899 |
| 440 | 20240923 | 140800 | 3988023135 | 4270 | 4270 | 4270 | 4265 | 152 |
| 441 | 20240923 | 140700 | 3987374595 | 4270 | 4270 | 4270 | 4270 | 21 |
| 442 | 20240923 | 140600 | 3987284925 | 4270 | 4265 | 4270 | 4265 | 497 |
| 443 | 20240923 | 140500 | 3985164885 | 4270 | 4270 | 4270 | 4270 | 59 |
| 444 | 20240923 | 140400 | 3984912955 | 4270 | 4270 | 4270 | 4270 | 102 |
| 445 | 20240923 | 140300 | 3984477415 | 4260 | 4265 | 4265 | 4260 | 156 |
| 446 | 20240923 | 140200 | 3983812845 | 4270 | 4270 | 4270 | 4265 | 147 |
| 447 | 20240923 | 140100 | 3983185760 | 4265 | 4275 | 4275 | 4265 | 223 |
| 448 | 20240923 | 140000 | 3982234630 | 4275 | 4260 | 4275 | 4260 | 285 |
| 449 | 20240923 | 135900 | 3981020395 | 4265 | 4265 | 4265 | 4260 | 728 |
| 450 | 20240923 | 135800 | 3977918680 | 4265 | 4275 | 4275 | 4265 | 841 |
| 451 | 20240923 | 135700 | 3974330630 | 4275 | 4275 | 4275 | 4275 | 0 |
| 452 | 20240923 | 135600 | 3974330630 | 4275 | 4275 | 4275 | 4275 | 1 |
| 453 | 20240923 | 135500 | 3974326355 | 4270 | 4270 | 4270 | 4270 | 27 |
| 454 | 20240923 | 135400 | 3974211065 | 4275 | 4265 | 4275 | 4265 | 491 |
| 455 | 20240923 | 135300 | 3972115085 | 4265 | 4270 | 4270 | 4265 | 425 |
| 456 | 20240923 | 135200 | 3970301650 | 4270 | 4270 | 4270 | 4265 | 119 |
| 457 | 20240923 | 135100 | 3969793960 | 4270 | 4270 | 4270 | 4265 | 13 |
| 458 | 20240923 | 135000 | 3969738455 | 4265 | 4265 | 4265 | 4260 | 880 |
| 459 | 20240923 | 134900 | 3965985655 | 4270 | 4265 | 4270 | 4265 | 136 |
| 460 | 20240923 | 134800 | 3965405570 | 4270 | 4270 | 4270 | 4260 | 4537 |
| 461 | 20240923 | 134700 | 3946076555 | 4270 | 4270 | 4270 | 4265 | 183 |
| 462 | 20240923 | 134600 | 3945295730 | 4260 | 4265 | 4270 | 4255 | 125 |
| 463 | 20240923 | 134500 | 3944763280 | 4270 | 4270 | 4270 | 4270 | 0 |
| 464 | 20240923 | 134400 | 3944763280 | 4270 | 4270 | 4270 | 4260 | 928 |
| 465 | 20240923 | 134300 | 3940809490 | 4260 | 4260 | 4260 | 4260 | 2 |
| 466 | 20240923 | 134200 | 3940800970 | 4270 | 4265 | 4270 | 4265 | 320 |
| 467 | 20240923 | 134100 | 3939434580 | 4265 | 4260 | 4270 | 4260 | 190 |
| 468 | 20240923 | 134000 | 3938625125 | 4260 | 4270 | 4270 | 4260 | 6 |
| 469 | 20240923 | 133900 | 3938599515 | 4270 | 4270 | 4270 | 4265 | 236 |
| 470 | 20240923 | 133800 | 3937591930 | 4270 | 4260 | 4270 | 4255 | 31 |
| 471 | 20240923 | 133700 | 3937459820 | 4255 | 4260 | 4270 | 4255 | 1199 |
| 472 | 20240923 | 133600 | 3932358000 | 4265 | 4250 | 4270 | 4250 | 224 |
| 473 | 20240923 | 133500 | 3931405615 | 4255 | 4260 | 4270 | 4255 | 2545 |
| 474 | 20240923 | 133400 | 3920575080 | 4265 | 4260 | 4270 | 4255 | 1677 |
| 475 | 20240923 | 133300 | 3913431040 | 4270 | 4255 | 4270 | 4255 | 1633 |
| 476 | 20240923 | 133200 | 3906481695 | 4255 | 4270 | 4270 | 4255 | 4725 |
| 477 | 20240923 | 133100 | 3886376730 | 4255 | 4270 | 4270 | 4255 | 4932 |
| 478 | 20240923 | 133000 | 3865383810 | 4280 | 4270 | 4280 | 4265 | 562 |
| 479 | 20240923 | 132900 | 3862985360 | 4270 | 4260 | 4270 | 4255 | 996 |
| 480 | 20240923 | 132800 | 3858746705 | 4270 | 4265 | 4270 | 4260 | 1955 |
| 481 | 20240923 | 132700 | 3850417675 | 4260 | 4265 | 4270 | 4260 | 625 |
| 482 | 20240923 | 132600 | 3847754015 | 4270 | 4270 | 4270 | 4270 | 1498 |
| 483 | 20240923 | 132500 | 3841357555 | 4260 | 4265 | 4270 | 4260 | 7975 |
| 484 | 20240923 | 132400 | 3807371805 | 4270 | 4270 | 4270 | 4270 | 6223 |
| 485 | 20240923 | 132300 | 3780799595 | 4270 | 4265 | 4270 | 4260 | 14252 |
| 486 | 20240923 | 132200 | 3720079675 | 4265 | 4275 | 4280 | 4265 | 8027 |
| 487 | 20240923 | 132100 | 3685829895 | 4280 | 4280 | 4285 | 4270 | 298 |
| 488 | 20240923 | 132000 | 3684555850 | 4280 | 4285 | 4285 | 4275 | 992 |
| 489 | 20240923 | 131900 | 3680310750 | 4280 | 4280 | 4285 | 4270 | 5822 |
| 490 | 20240923 | 131800 | 3655425700 | 4275 | 4290 | 4290 | 4275 | 1801 |
| 491 | 20240923 | 131700 | 3647712305 | 4290 | 4285 | 4290 | 4270 | 2329 |
| 492 | 20240923 | 131600 | 3637754500 | 4285 | 4285 | 4285 | 4270 | 9067 |
| 493 | 20240923 | 131500 | 3599025935 | 4285 | 4280 | 4290 | 4275 | 3408 |
| 494 | 20240923 | 131400 | 3584433760 | 4280 | 4270 | 4285 | 4270 | 647 |
| 495 | 20240923 | 131300 | 3581670260 | 4275 | 4285 | 4285 | 4270 | 810 |
| 496 | 20240923 | 131200 | 3578209300 | 4285 | 4280 | 4285 | 4275 | 218 |
| 497 | 20240923 | 131100 | 3577276945 | 4270 | 4280 | 4290 | 4265 | 4816 |
| 498 | 20240923 | 131000 | 3556710685 | 4290 | 4290 | 4290 | 4270 | 2836 |
| 499 | 20240923 | 130900 | 3544593050 | 4290 | 4300 | 4300 | 4275 | 2234 |
| 500 | 20240923 | 130800 | 3535023940 | 4300 | 4285 | 4310 | 4275 | 7395 |
| 501 | 20240923 | 130700 | 3503257320 | 4290 | 4285 | 4290 | 4270 | 10352 |
| 502 | 20240923 | 130600 | 3458937345 | 4295 | 4310 | 4310 | 4280 | 62138 |
| 503 | 20240923 | 130500 | 3192545985 | 4315 | 4290 | 4315 | 4285 | 23010 |
| 504 | 20240923 | 130400 | 3093596110 | 4290 | 4285 | 4290 | 4285 | 796 |
| 505 | 20240923 | 130300 | 3090183960 | 4285 | 4285 | 4285 | 4285 | 132 |
| 506 | 20240923 | 130200 | 3089618340 | 4285 | 4275 | 4285 | 4275 | 560 |
| 507 | 20240923 | 130100 | 3087219090 | 4275 | 4275 | 4275 | 4275 | 1993 |
| 508 | 20240923 | 130000 | 3078699015 | 4275 | 4275 | 4275 | 4275 | 457 |
| 509 | 20240923 | 125900 | 3076745340 | 4280 | 4290 | 4290 | 4280 | 987 |
| 510 | 20240923 | 125800 | 3072519980 | 4290 | 4290 | 4290 | 4280 | 2724 |
| 511 | 20240923 | 125700 | 3060840215 | 4290 | 4285 | 4290 | 4285 | 1418 |
| 512 | 20240923 | 125600 | 3054764075 | 4285 | 4285 | 4285 | 4280 | 5624 |
| 513 | 20240923 | 125500 | 3030665260 | 4285 | 4285 | 4285 | 4280 | 1630 |
| 514 | 20240923 | 125400 | 3023686560 | 4285 | 4285 | 4285 | 4285 | 2 |
| 515 | 20240923 | 125300 | 3023677990 | 4285 | 4275 | 4285 | 4275 | 2918 |
| 516 | 20240923 | 125200 | 3011187855 | 4275 | 4280 | 4280 | 4275 | 384 |
| 517 | 20240923 | 125100 | 3009546250 | 4275 | 4275 | 4275 | 4275 | 11 |
| 518 | 20240923 | 125000 | 3009499225 | 4275 | 4275 | 4275 | 4275 | 859 |
| 519 | 20240923 | 124900 | 3005827000 | 4275 | 4275 | 4275 | 4275 | 164 |
| 520 | 20240923 | 124800 | 3005125900 | 4270 | 4270 | 4270 | 4270 | 0 |
| 521 | 20240923 | 124700 | 3005125900 | 4270 | 4270 | 4275 | 4270 | 1453 |
| 522 | 20240923 | 124600 | 2998916885 | 4270 | 4270 | 4270 | 4270 | 294 |
| 523 | 20240923 | 124500 | 2997661505 | 4270 | 4270 | 4270 | 4270 | 142 |
| 524 | 20240923 | 124400 | 2997055165 | 4270 | 4270 | 4270 | 4270 | 0 |
| 525 | 20240923 | 124300 | 2997055165 | 4270 | 4270 | 4270 | 4270 | 1066 |
| 526 | 20240923 | 124200 | 2992503345 | 4265 | 4265 | 4265 | 4265 | 310 |
| 527 | 20240923 | 124100 | 2991181195 | 4265 | 4265 | 4265 | 4265 | 0 |
| 528 | 20240923 | 124000 | 2991181195 | 4265 | 4265 | 4265 | 4265 | 615 |
| 529 | 20240923 | 123900 | 2988558220 | 4265 | 4265 | 4265 | 4265 | 211 |
| 530 | 20240923 | 123800 | 2987658305 | 4265 | 4270 | 4270 | 4265 | 70 |
| 531 | 20240923 | 123700 | 2987359735 | 4270 | 4270 | 4270 | 4270 | 54 |
| 532 | 20240923 | 123600 | 2987129155 | 4270 | 4265 | 4270 | 4265 | 1205 |
| 533 | 20240923 | 123500 | 2981988645 | 4265 | 4270 | 4270 | 4265 | 1537 |
| 534 | 20240923 | 123400 | 2975430790 | 4275 | 4275 | 4275 | 4270 | 1886 |
| 535 | 20240923 | 123300 | 2967368145 | 4275 | 4275 | 4275 | 4275 | 50 |
| 536 | 20240923 | 123200 | 2967154395 | 4265 | 4265 | 4265 | 4265 | 0 |
| 537 | 20240923 | 123100 | 2967154395 | 4265 | 4265 | 4265 | 4265 | 83 |
| 538 | 20240923 | 123000 | 2966800400 | 4260 | 4265 | 4265 | 4260 | 2663 |
| 539 | 20240923 | 122900 | 2955446780 | 4270 | 4270 | 4270 | 4270 | 1195 |
| 540 | 20240923 | 122800 | 2950344130 | 4270 | 4270 | 4270 | 4265 | 680 |
| 541 | 20240923 | 122700 | 2947443625 | 4270 | 4270 | 4270 | 4270 | 495 |
| 542 | 20240923 | 122600 | 2945329975 | 4265 | 4270 | 4270 | 4265 | 2004 |
| 543 | 20240923 | 122500 | 2936782895 | 4265 | 4270 | 4270 | 4265 | 2029 |
| 544 | 20240923 | 122400 | 2928126945 | 4270 | 4270 | 4270 | 4270 | 407 |
| 545 | 20240923 | 122300 | 2926389055 | 4270 | 4275 | 4275 | 4270 | 815 |
| 546 | 20240923 | 122200 | 2922909000 | 4270 | 4280 | 4280 | 4270 | 135 |
| 547 | 20240923 | 122100 | 2922331390 | 4275 | 4275 | 4275 | 4275 | 500 |
| 548 | 20240923 | 122000 | 2920193890 | 4275 | 4275 | 4275 | 4275 | 1618 |
| 549 | 20240923 | 121900 | 2913276940 | 4280 | 4280 | 4280 | 4280 | 1482 |
| 550 | 20240923 | 121800 | 2906933980 | 4280 | 4280 | 4280 | 4280 | 40 |
| 551 | 20240923 | 121700 | 2906762780 | 4280 | 4275 | 4280 | 4275 | 33 |
| 552 | 20240923 | 121600 | 2906621570 | 4280 | 4280 | 4280 | 4280 | 120 |
| 553 | 20240923 | 121500 | 2906107970 | 4280 | 4280 | 4280 | 4275 | 530 |
| 554 | 20240923 | 121400 | 2903839590 | 4280 | 4280 | 4280 | 4275 | 495 |
| 555 | 20240923 | 121300 | 2901721010 | 4280 | 4280 | 4285 | 4280 | 3095 |
| 556 | 20240923 | 121200 | 2888473245 | 4275 | 4275 | 4280 | 4275 | 2106 |
| 557 | 20240923 | 121100 | 2879470090 | 4270 | 4270 | 4275 | 4270 | 914 |
| 558 | 20240923 | 121000 | 2875566420 | 4270 | 4275 | 4275 | 4270 | 68 |
| 559 | 20240923 | 120900 | 2875275725 | 4270 | 4265 | 4270 | 4265 | 370 |
| 560 | 20240923 | 120800 | 2873696190 | 4265 | 4275 | 4275 | 4265 | 5537 |
| 561 | 20240923 | 120700 | 2850077210 | 4280 | 4275 | 4280 | 4275 | 263 |
| 562 | 20240923 | 120600 | 2848952360 | 4280 | 4275 | 4280 | 4275 | 5235 |
| 563 | 20240923 | 120500 | 2826549050 | 4275 | 4280 | 4280 | 4270 | 802 |
| 564 | 20240923 | 120400 | 2823124485 | 4280 | 4265 | 4280 | 4265 | 1092 |
| 565 | 20240923 | 120300 | 2818463270 | 4270 | 4280 | 4280 | 4270 | 7056 |
| 566 | 20240923 | 120200 | 2788331555 | 4280 | 4275 | 4280 | 4270 | 130 |
| 567 | 20240923 | 120100 | 2787775820 | 4275 | 4270 | 4275 | 4270 | 386 |
| 568 | 20240923 | 120000 | 2786125680 | 4270 | 4270 | 4275 | 4270 | 246 |
| 569 | 20240923 | 115900 | 2785074235 | 4270 | 4275 | 4275 | 4270 | 514 |
| 570 | 20240923 | 115800 | 2782876905 | 4275 | 4280 | 4280 | 4275 | 3047 |
| 571 | 20240923 | 115700 | 2769850085 | 4280 | 4280 | 4280 | 4280 | 53 |
| 572 | 20240923 | 115600 | 2769623245 | 4280 | 4275 | 4280 | 4275 | 1496 |
| 573 | 20240923 | 115500 | 2763220370 | 4280 | 4275 | 4280 | 4275 | 17 |
| 574 | 20240923 | 115400 | 2763147665 | 4275 | 4275 | 4275 | 4275 | 965 |
| 575 | 20240923 | 115300 | 2759022290 | 4275 | 4275 | 4275 | 4275 | 71 |
| 576 | 20240923 | 115200 | 2758718765 | 4275 | 4270 | 4275 | 4265 | 9197 |
| 577 | 20240923 | 115100 | 2719412035 | 4265 | 4270 | 4270 | 4265 | 1308 |
| 578 | 20240923 | 115000 | 2713828625 | 4275 | 4275 | 4275 | 4270 | 63 |
| 579 | 20240923 | 114900 | 2713559605 | 4275 | 4270 | 4275 | 4270 | 3102 |
| 580 | 20240923 | 114800 | 2700299060 | 4270 | 4270 | 4270 | 4270 | 1240 |
| 581 | 20240923 | 114700 | 2695004260 | 4265 | 4265 | 4265 | 4265 | 99 |
| 582 | 20240923 | 114600 | 2694582025 | 4265 | 4260 | 4265 | 4260 | 2170 |
| 583 | 20240923 | 114500 | 2685332075 | 4260 | 4260 | 4260 | 4260 | 118 |
| 584 | 20240923 | 114400 | 2684829395 | 4260 | 4260 | 4260 | 4260 | 1132 |
| 585 | 20240923 | 114300 | 2680007075 | 4260 | 4260 | 4260 | 4255 | 130 |
| 586 | 20240923 | 114200 | 2679453525 | 4255 | 4255 | 4255 | 4255 | 140 |
| 587 | 20240923 | 114100 | 2678857825 | 4260 | 4255 | 4260 | 4255 | 498 |
| 588 | 20240923 | 114000 | 2676738785 | 4260 | 4255 | 4260 | 4255 | 759 |
| 589 | 20240923 | 113900 | 2673509205 | 4255 | 4255 | 4255 | 4255 | 0 |
| 590 | 20240923 | 113800 | 2673509205 | 4255 | 4255 | 4255 | 4255 | 806 |
| 591 | 20240923 | 113700 | 2670079675 | 4255 | 4255 | 4260 | 4255 | 1056 |
| 592 | 20240923 | 113600 | 2665586145 | 4255 | 4255 | 4255 | 4255 | 0 |
| 593 | 20240923 | 113500 | 2665586145 | 4255 | 4260 | 4260 | 4255 | 1082 |
| 594 | 20240923 | 113400 | 2660982230 | 4260 | 4255 | 4260 | 4255 | 2395 |
| 595 | 20240923 | 113300 | 2650786005 | 4255 | 4255 | 4255 | 4255 | 17 |
| 596 | 20240923 | 113200 | 2650713670 | 4255 | 4255 | 4255 | 4255 | 33 |
| 597 | 20240923 | 113100 | 2650573255 | 4260 | 4265 | 4265 | 4260 | 1817 |
| 598 | 20240923 | 113000 | 2642829820 | 4265 | 4260 | 4275 | 4260 | 753 |
| 599 | 20240923 | 112900 | 2639614640 | 4265 | 4255 | 4265 | 4255 | 1547 |
| 600 | 20240923 | 112800 | 2633026455 | 4260 | 4265 | 4270 | 4255 | 2713 |
| 601 | 20240923 | 112700 | 2621468845 | 4265 | 4260 | 4265 | 4260 | 1922 |
| 602 | 20240923 | 112600 | 2613279015 | 4260 | 4265 | 4265 | 4260 | 2452 |
| 603 | 20240923 | 112500 | 2602822500 | 4265 | 4275 | 4275 | 4265 | 255 |
| 604 | 20240923 | 112400 | 2601734815 | 4275 | 4275 | 4275 | 4275 | 1756 |
| 605 | 20240923 | 112300 | 2594227915 | 4275 | 4275 | 4275 | 4275 | 3601 |
| 606 | 20240923 | 112200 | 2578833640 | 4275 | 4275 | 4275 | 4275 | 10 |
| 607 | 20240923 | 112100 | 2578790890 | 4275 | 4275 | 4275 | 4275 | 424 |
| 608 | 20240923 | 112000 | 2576978290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 609 | 20240923 | 111900 | 2576978290 | 4275 | 4260 | 4275 | 4260 | 1193 |
| 610 | 20240923 | 111800 | 2571895945 | 4260 | 4275 | 4275 | 4260 | 1833 |
| 611 | 20240923 | 111700 | 2564077535 | 4275 | 4270 | 4275 | 4270 | 24 |
| 612 | 20240923 | 111600 | 2563974940 | 4275 | 4265 | 4275 | 4265 | 1857 |
| 613 | 20240923 | 111500 | 2556043165 | 4260 | 4265 | 4265 | 4260 | 4216 |
| 614 | 20240923 | 111400 | 2538066280 | 4265 | 4265 | 4265 | 4265 | 361 |
| 615 | 20240923 | 111300 | 2536526615 | 4260 | 4265 | 4265 | 4260 | 55 |
| 616 | 20240923 | 111200 | 2536292065 | 4260 | 4260 | 4260 | 4260 | 1 |
| 617 | 20240923 | 111100 | 2536287805 | 4260 | 4260 | 4260 | 4260 | 1035 |
| 618 | 20240923 | 111000 | 2531878705 | 4260 | 4260 | 4260 | 4260 | 468 |
| 619 | 20240923 | 110900 | 2529885025 | 4265 | 4265 | 4265 | 4265 | 0 |
| 620 | 20240923 | 110800 | 2529885025 | 4265 | 4265 | 4265 | 4265 | 450 |
| 621 | 20240923 | 110700 | 2527965775 | 4270 | 4270 | 4270 | 4270 | 581 |
| 622 | 20240923 | 110600 | 2525484905 | 4270 | 4265 | 4270 | 4265 | 775 |
| 623 | 20240923 | 110500 | 2522179525 | 4270 | 4270 | 4270 | 4270 | 2357 |
| 624 | 20240923 | 110400 | 2512115135 | 4270 | 4265 | 4270 | 4265 | 1412 |
| 625 | 20240923 | 110300 | 2506090080 | 4270 | 4265 | 4270 | 4265 | 333 |
| 626 | 20240923 | 110200 | 2504668205 | 4265 | 4270 | 4270 | 4265 | 675 |
| 627 | 20240923 | 110100 | 2501786960 | 4270 | 4265 | 4270 | 4265 | 271 |
| 628 | 20240923 | 110000 | 2500630110 | 4265 | 4275 | 4275 | 4265 | 2186 |
| 629 | 20240923 | 105900 | 2491296840 | 4270 | 4270 | 4270 | 4270 | 1 |
| 630 | 20240923 | 105800 | 2491292570 | 4275 | 4270 | 4275 | 4270 | 111 |
| 631 | 20240923 | 105700 | 2490818595 | 4275 | 4275 | 4275 | 4275 | 7 |
| 632 | 20240923 | 105600 | 2490788670 | 4270 | 4275 | 4275 | 4270 | 1132 |
| 633 | 20240923 | 105500 | 2485954940 | 4270 | 4270 | 4275 | 4270 | 485 |
| 634 | 20240923 | 105400 | 2483883740 | 4270 | 4275 | 4275 | 4270 | 63 |
| 635 | 20240923 | 105300 | 2483614610 | 4275 | 4260 | 4275 | 4260 | 2801 |
| 636 | 20240923 | 105200 | 2471642765 | 4260 | 4260 | 4260 | 4260 | 800 |
| 637 | 20240923 | 105100 | 2468234765 | 4260 | 4260 | 4260 | 4260 | 2307 |
| 638 | 20240923 | 105000 | 2458406945 | 4260 | 4270 | 4270 | 4260 | 3431 |
| 639 | 20240923 | 104900 | 2443770300 | 4270 | 4270 | 4275 | 4270 | 468 |
| 640 | 20240923 | 104800 | 2441771625 | 4270 | 4270 | 4270 | 4270 | 0 |
| 641 | 20240923 | 104700 | 2441771625 | 4270 | 4275 | 4275 | 4270 | 2015 |
| 642 | 20240923 | 104600 | 2433163240 | 4275 | 4270 | 4275 | 4270 | 767 |
| 643 | 20240923 | 104500 | 2429887645 | 4275 | 4275 | 4275 | 4270 | 941 |
| 644 | 20240923 | 104400 | 2425866375 | 4275 | 4270 | 4275 | 4270 | 3642 |
| 645 | 20240923 | 104300 | 2410312535 | 4270 | 4270 | 4275 | 4255 | 230 |
| 646 | 20240923 | 104200 | 2409330250 | 4270 | 4255 | 4275 | 4255 | 2582 |
| 647 | 20240923 | 104100 | 2398334290 | 4255 | 4255 | 4255 | 4255 | 6084 |
| 648 | 20240923 | 104000 | 2372446870 | 4260 | 4260 | 4265 | 4260 | 1683 |
| 649 | 20240923 | 103900 | 2365277285 | 4260 | 4260 | 4265 | 4260 | 256 |
| 650 | 20240923 | 103800 | 2364186720 | 4265 | 4260 | 4265 | 4260 | 1174 |
| 651 | 20240923 | 103700 | 2359181660 | 4260 | 4265 | 4265 | 4260 | 2243 |
| 652 | 20240923 | 103600 | 2349624450 | 4275 | 4265 | 4275 | 4265 | 20 |
| 653 | 20240923 | 103500 | 2349539130 | 4265 | 4265 | 4265 | 4265 | 506 |
| 654 | 20240923 | 103400 | 2347381040 | 4265 | 4265 | 4270 | 4265 | 122 |
| 655 | 20240923 | 103300 | 2346860705 | 4265 | 4265 | 4270 | 4260 | 3362 |
| 656 | 20240923 | 103200 | 2332530210 | 4265 | 4270 | 4275 | 4265 | 3715 |
| 657 | 20240923 | 103100 | 2316679600 | 4275 | 4275 | 4275 | 4265 | 4051 |
| 658 | 20240923 | 103000 | 2299370015 | 4275 | 4280 | 4280 | 4275 | 2365 |
| 659 | 20240923 | 102900 | 2289249935 | 4280 | 4275 | 4280 | 4265 | 5347 |
| 660 | 20240923 | 102800 | 2266397150 | 4275 | 4270 | 4275 | 4270 | 819 |
| 661 | 20240923 | 102700 | 2262897775 | 4270 | 4265 | 4270 | 4265 | 1073 |
| 662 | 20240923 | 102600 | 2258321065 | 4265 | 4265 | 4270 | 4265 | 891 |
| 663 | 20240923 | 102500 | 2254520645 | 4265 | 4265 | 4265 | 4265 | 650 |
| 664 | 20240923 | 102400 | 2251748395 | 4265 | 4260 | 4275 | 4260 | 924 |
| 665 | 20240923 | 102300 | 2247806365 | 4265 | 4260 | 4270 | 4260 | 410 |
| 666 | 20240923 | 102200 | 2246058530 | 4260 | 4265 | 4275 | 4260 | 106 |
| 667 | 20240923 | 102100 | 2245605845 | 4265 | 4250 | 4265 | 4250 | 6219 |
| 668 | 20240923 | 102000 | 2219173615 | 4255 | 4260 | 4260 | 4255 | 4364 |
| 669 | 20240923 | 101900 | 2200590145 | 4260 | 4255 | 4260 | 4255 | 756 |
| 670 | 20240923 | 101800 | 2197371000 | 4255 | 4255 | 4260 | 4255 | 577 |
| 671 | 20240923 | 101700 | 2194915795 | 4255 | 4260 | 4260 | 4255 | 722 |
| 672 | 20240923 | 101600 | 2191842355 | 4260 | 4265 | 4265 | 4260 | 1289 |
| 673 | 20240923 | 101500 | 2186351200 | 4265 | 4270 | 4270 | 4265 | 1036 |
| 674 | 20240923 | 101400 | 2181928335 | 4270 | 4270 | 4280 | 4265 | 8194 |
| 675 | 20240923 | 101300 | 2146909350 | 4270 | 4265 | 4270 | 4255 | 3113 |
| 676 | 20240923 | 101200 | 2133628020 | 4265 | 4255 | 4265 | 4250 | 2676 |
| 677 | 20240923 | 101100 | 2122238340 | 4250 | 4250 | 4255 | 4250 | 1496 |
| 678 | 20240923 | 101000 | 2115879905 | 4250 | 4255 | 4255 | 4250 | 301 |
| 679 | 20240923 | 100900 | 2114599155 | 4255 | 4250 | 4255 | 4245 | 2781 |
| 680 | 20240923 | 100800 | 2102790785 | 4250 | 4250 | 4250 | 4245 | 6219 |
| 681 | 20240923 | 100700 | 2076361225 | 4250 | 4255 | 4255 | 4250 | 1520 |
| 682 | 20240923 | 100600 | 2069894910 | 4255 | 4255 | 4265 | 4255 | 1730 |
| 683 | 20240923 | 100500 | 2062533710 | 4255 | 4260 | 4260 | 4255 | 1009 |
| 684 | 20240923 | 100400 | 2058236960 | 4255 | 4255 | 4260 | 4255 | 1034 |
| 685 | 20240923 | 100300 | 2053837175 | 4255 | 4260 | 4260 | 4250 | 1386 |
| 686 | 20240923 | 100200 | 2047938185 | 4255 | 4260 | 4260 | 4255 | 4550 |
| 687 | 20240923 | 100100 | 2028562435 | 4260 | 4270 | 4275 | 4260 | 2551 |
| 688 | 20240923 | 100000 | 2017679940 | 4270 | 4270 | 4275 | 4270 | 80 |
| 689 | 20240923 | 095900 | 2017338330 | 4270 | 4270 | 4275 | 4265 | 664 |
| 690 | 20240923 | 095800 | 2014503100 | 4270 | 4275 | 4275 | 4265 | 3742 |
| 691 | 20240923 | 095700 | 1998524580 | 4270 | 4265 | 4270 | 4265 | 50 |
| 692 | 20240923 | 095600 | 1998311325 | 4265 | 4250 | 4265 | 4250 | 1602 |
| 693 | 20240923 | 095500 | 1991493875 | 4250 | 4250 | 4255 | 4250 | 1125 |
| 694 | 20240923 | 095400 | 1986712620 | 4250 | 4255 | 4255 | 4250 | 1206 |
| 695 | 20240923 | 095300 | 1981582415 | 4270 | 4265 | 4270 | 4255 | 60 |
| 696 | 20240923 | 095200 | 1981327000 | 4265 | 4270 | 4270 | 4255 | 4553 |
| 697 | 20240923 | 095100 | 1961929400 | 4270 | 4270 | 4270 | 4265 | 2914 |
| 698 | 20240923 | 095000 | 1949491300 | 4270 | 4280 | 4280 | 4265 | 3758 |
| 699 | 20240923 | 094900 | 1933439205 | 4280 | 4280 | 4285 | 4275 | 18106 |
| 700 | 20240923 | 094800 | 1855942755 | 4275 | 4270 | 4280 | 4270 | 2341 |
| 701 | 20240923 | 094700 | 1845934340 | 4280 | 4270 | 4280 | 4265 | 1719 |
| 702 | 20240923 | 094600 | 1838596140 | 4280 | 4265 | 4280 | 4260 | 3421 |
| 703 | 20240923 | 094500 | 1823979965 | 4265 | 4265 | 4275 | 4265 | 3560 |
| 704 | 20240923 | 094400 | 1808788675 | 4270 | 4275 | 4275 | 4265 | 4548 |
| 705 | 20240923 | 094300 | 1789359670 | 4280 | 4275 | 4290 | 4275 | 5804 |
| 706 | 20240923 | 094200 | 1764507640 | 4270 | 4270 | 4280 | 4265 | 5564 |
| 707 | 20240923 | 094100 | 1740739505 | 4270 | 4250 | 4270 | 4250 | 5141 |
| 708 | 20240923 | 094000 | 1718828300 | 4255 | 4235 | 4255 | 4235 | 1676 |
| 709 | 20240923 | 093900 | 1711720415 | 4235 | 4230 | 4235 | 4230 | 754 |
| 710 | 20240923 | 093800 | 1708528225 | 4235 | 4235 | 4235 | 4225 | 2090 |
| 711 | 20240923 | 093700 | 1699696275 | 4230 | 4235 | 4235 | 4225 | 1184 |
| 712 | 20240923 | 093600 | 1694688140 | 4235 | 4235 | 4240 | 4230 | 3090 |
| 713 | 20240923 | 093500 | 1681598870 | 4240 | 4245 | 4255 | 4235 | 3891 |
| 714 | 20240923 | 093400 | 1665100635 | 4250 | 4255 | 4255 | 4240 | 1634 |
| 715 | 20240923 | 093300 | 1658154900 | 4255 | 4250 | 4255 | 4245 | 2571 |
| 716 | 20240923 | 093200 | 1647229070 | 4250 | 4245 | 4250 | 4240 | 2335 |
| 717 | 20240923 | 093100 | 1637322860 | 4245 | 4245 | 4250 | 4240 | 1515 |
| 718 | 20240923 | 093000 | 1630892925 | 4245 | 4235 | 4245 | 4235 | 2201 |
| 719 | 20240923 | 092900 | 1621559245 | 4240 | 4235 | 4245 | 4235 | 763 |
| 720 | 20240923 | 092800 | 1618324115 | 4235 | 4240 | 4240 | 4235 | 2256 |
| 721 | 20240923 | 092700 | 1608762725 | 4235 | 4225 | 4240 | 4225 | 4005 |
| 722 | 20240923 | 092600 | 1591816860 | 4220 | 4220 | 4220 | 4215 | 781 |
| 723 | 20240923 | 092500 | 1588523540 | 4215 | 4210 | 4215 | 4205 | 3099 |
| 724 | 20240923 | 092400 | 1575465840 | 4205 | 4210 | 4215 | 4205 | 3338 |
| 725 | 20240923 | 092300 | 1561416435 | 4210 | 4215 | 4220 | 4210 | 4863 |
| 726 | 20240923 | 092200 | 1540930190 | 4215 | 4220 | 4220 | 4215 | 1607 |
| 727 | 20240923 | 092100 | 1534156660 | 4215 | 4215 | 4230 | 4215 | 1884 |
| 728 | 20240923 | 092000 | 1526211070 | 4230 | 4240 | 4240 | 4215 | 5860 |
| 729 | 20240923 | 091900 | 1501426625 | 4230 | 4230 | 4240 | 4220 | 1105 |
| 730 | 20240923 | 091800 | 1496749785 | 4235 | 4210 | 4235 | 4210 | 5521 |
| 731 | 20240923 | 091700 | 1473436125 | 4205 | 4220 | 4220 | 4205 | 4576 |
| 732 | 20240923 | 091600 | 1454166100 | 4210 | 4210 | 4215 | 4205 | 5558 |
| 733 | 20240923 | 091500 | 1430784030 | 4205 | 4215 | 4215 | 4205 | 7699 |
| 734 | 20240923 | 091400 | 1398396775 | 4210 | 4215 | 4220 | 4210 | 4856 |
| 735 | 20240923 | 091300 | 1377932830 | 4215 | 4215 | 4230 | 4210 | 7912 |
| 736 | 20240923 | 091200 | 1344598245 | 4215 | 4250 | 4265 | 4210 | 26862 |
| 737 | 20240923 | 091100 | 1230939185 | 4250 | 4230 | 4260 | 4230 | 13707 |
| 738 | 20240923 | 091000 | 1172753900 | 4230 | 4230 | 4235 | 4230 | 712 |
| 739 | 20240923 | 090900 | 1169741190 | 4235 | 4230 | 4235 | 4215 | 9412 |
| 740 | 20240923 | 090800 | 1130035840 | 4230 | 4260 | 4265 | 4230 | 17463 |
| 741 | 20240923 | 090700 | 1055976740 | 4255 | 4280 | 4285 | 4250 | 12262 |
| 742 | 20240923 | 090600 | 1003675190 | 4280 | 4270 | 4295 | 4270 | 12252 |
| 743 | 20240923 | 090500 | 951160305 | 4270 | 4265 | 4280 | 4250 | 19179 |
| 744 | 20240923 | 090400 | 869338440 | 4270 | 4240 | 4275 | 4240 | 14653 |
| 745 | 20240923 | 090300 | 806906095 | 4240 | 4230 | 4265 | 4230 | 16543 |
| 746 | 20240923 | 090200 | 736548290 | 4230 | 4195 | 4240 | 4195 | 11963 |
| 747 | 20240923 | 090100 | 686193840 | 4195 | 4210 | 4215 | 4190 | 57212 |
| 748 | 20240923 | 090000 | 445799025 | 4210 | 4240 | 4240 | 4200 | 83196 |