35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 205200 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 15880 |
| 3 | 20230926 | 205100 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 4 | 20230926 | 205000 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 5 | 20230926 | 204900 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 6 | 20230926 | 204800 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 7 | 20230926 | 204700 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 8 | 20230926 | 204600 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 9 | 20230926 | 204500 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 10 | 20230926 | 204400 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 11 | 20230926 | 204300 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 12 | 20230926 | 204200 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 13 | 20230926 | 204100 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 14 | 20230926 | 204000 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 15 | 20230926 | 203900 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 16 | 20230926 | 203800 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 17 | 20230926 | 203700 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 18 | 20230926 | 203600 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 19 | 20230926 | 203500 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 20 | 20230926 | 203400 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 21 | 20230926 | 203300 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 22 | 20230926 | 203200 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 23 | 20230926 | 203100 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 24 | 20230926 | 203000 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 25 | 20230926 | 202900 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 26 | 20230926 | 202800 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 27 | 20230926 | 202700 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 28 | 20230926 | 202600 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 29 | 20230926 | 202500 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 30 | 20230926 | 202400 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 31 | 20230926 | 202300 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 32 | 20230926 | 202200 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 15880 |
| 33 | 20230926 | 202100 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 34 | 20230926 | 202000 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 35 | 20230926 | 201900 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 36 | 20230926 | 201800 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 37 | 20230926 | 201700 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 38 | 20230926 | 201600 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 39 | 20230926 | 201500 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 40 | 20230926 | 201400 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 41 | 20230926 | 201300 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 42 | 20230926 | 201200 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 43 | 20230926 | 201100 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 44 | 20230926 | 201000 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 45 | 20230926 | 200900 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 46 | 20230926 | 200800 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 47 | 20230926 | 200700 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 48 | 20230926 | 200600 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 49 | 20230926 | 200500 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 50 | 20230926 | 200400 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 51 | 20230926 | 200300 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 52 | 20230926 | 200200 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 53 | 20230926 | 200100 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 54 | 20230926 | 200000 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 55 | 20230926 | 195900 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 56 | 20230926 | 195800 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 57 | 20230926 | 195700 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 58 | 20230926 | 195600 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 59 | 20230926 | 195500 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 60 | 20230926 | 195400 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 61 | 20230926 | 195300 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 62 | 20230926 | 195200 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 15880 |
| 63 | 20230926 | 195100 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 64 | 20230926 | 195000 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 65 | 20230926 | 194900 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 66 | 20230926 | 194800 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 67 | 20230926 | 194700 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 68 | 20230926 | 194600 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 69 | 20230926 | 194500 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 70 | 20230926 | 194400 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 71 | 20230926 | 194300 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 72 | 20230926 | 194200 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 73 | 20230926 | 194100 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 74 | 20230926 | 194000 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 75 | 20230926 | 193900 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 76 | 20230926 | 193800 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 77 | 20230926 | 193700 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 78 | 20230926 | 193600 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 79 | 20230926 | 193500 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 80 | 20230926 | 193400 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 81 | 20230926 | 193300 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 82 | 20230926 | 193200 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 83 | 20230926 | 193100 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 84 | 20230926 | 193000 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 85 | 20230926 | 192900 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 86 | 20230926 | 192800 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 87 | 20230926 | 192700 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 88 | 20230926 | 192600 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 89 | 20230926 | 192500 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 90 | 20230926 | 192400 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 91 | 20230926 | 192300 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 92 | 20230926 | 192200 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 15880 |
| 93 | 20230926 | 192100 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 94 | 20230926 | 192000 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 95 | 20230926 | 191900 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 96 | 20230926 | 191800 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 97 | 20230926 | 191700 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 98 | 20230926 | 191600 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 99 | 20230926 | 191500 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 100 | 20230926 | 191400 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 101 | 20230926 | 191300 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 102 | 20230926 | 191200 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 103 | 20230926 | 191100 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 104 | 20230926 | 191000 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 105 | 20230926 | 190900 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 106 | 20230926 | 190800 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 107 | 20230926 | 190700 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 108 | 20230926 | 190600 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 109 | 20230926 | 190500 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 110 | 20230926 | 190400 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 111 | 20230926 | 190300 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 112 | 20230926 | 190200 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 113 | 20230926 | 190100 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 114 | 20230926 | 190000 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 115 | 20230926 | 185900 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 116 | 20230926 | 185800 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 117 | 20230926 | 185700 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 118 | 20230926 | 185600 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 119 | 20230926 | 185500 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 120 | 20230926 | 185400 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 121 | 20230926 | 185300 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 122 | 20230926 | 185200 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 15880 |
| 123 | 20230926 | 185100 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 124 | 20230926 | 185000 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 125 | 20230926 | 184900 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 126 | 20230926 | 184800 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 127 | 20230926 | 184700 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 128 | 20230926 | 184600 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 129 | 20230926 | 184500 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 130 | 20230926 | 184400 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 131 | 20230926 | 184300 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 132 | 20230926 | 184200 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 133 | 20230926 | 184100 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 134 | 20230926 | 184000 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 135 | 20230926 | 183900 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 136 | 20230926 | 183800 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 137 | 20230926 | 183700 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 138 | 20230926 | 183600 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 139 | 20230926 | 183500 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 140 | 20230926 | 183400 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 141 | 20230926 | 183300 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 142 | 20230926 | 183200 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 143 | 20230926 | 183100 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 144 | 20230926 | 183000 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 145 | 20230926 | 182900 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 146 | 20230926 | 182800 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 147 | 20230926 | 182700 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 148 | 20230926 | 182600 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 149 | 20230926 | 182500 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 150 | 20230926 | 182400 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 151 | 20230926 | 182300 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 152 | 20230926 | 182200 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 15880 |
| 153 | 20230926 | 182100 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 154 | 20230926 | 182000 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 155 | 20230926 | 181900 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 156 | 20230926 | 181800 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 157 | 20230926 | 181700 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 158 | 20230926 | 181600 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 159 | 20230926 | 181500 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 160 | 20230926 | 181400 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 161 | 20230926 | 181300 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 162 | 20230926 | 181200 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 163 | 20230926 | 181100 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 164 | 20230926 | 181000 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 165 | 20230926 | 180900 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 166 | 20230926 | 180800 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 167 | 20230926 | 180700 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 168 | 20230926 | 180600 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 169 | 20230926 | 180500 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 170 | 20230926 | 180400 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 171 | 20230926 | 180300 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 172 | 20230926 | 180200 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 173 | 20230926 | 180100 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 174 | 20230926 | 180000 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 175 | 20230926 | 175900 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 176 | 20230926 | 175800 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 177 | 20230926 | 175700 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 178 | 20230926 | 175600 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 179 | 20230926 | 175500 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 180 | 20230926 | 175400 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 181 | 20230926 | 175300 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 182 | 20230926 | 175200 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 15880 |
| 183 | 20230926 | 175100 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 184 | 20230926 | 175000 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 185 | 20230926 | 174900 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 186 | 20230926 | 174800 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 187 | 20230926 | 174700 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 188 | 20230926 | 174600 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 189 | 20230926 | 174500 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 190 | 20230926 | 174400 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 191 | 20230926 | 174300 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 192 | 20230926 | 174200 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 193 | 20230926 | 174100 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 194 | 20230926 | 174000 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 195 | 20230926 | 173900 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 196 | 20230926 | 173800 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 197 | 20230926 | 173700 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 198 | 20230926 | 173600 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 199 | 20230926 | 173500 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 200 | 20230926 | 173400 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 201 | 20230926 | 173300 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 202 | 20230926 | 173200 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 203 | 20230926 | 173100 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 204 | 20230926 | 173000 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 205 | 20230926 | 172900 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 206 | 20230926 | 172800 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 207 | 20230926 | 172700 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 208 | 20230926 | 172600 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 209 | 20230926 | 172500 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 210 | 20230926 | 172400 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 211 | 20230926 | 172300 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 212 | 20230926 | 172200 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 15880 |
| 213 | 20230926 | 172100 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 214 | 20230926 | 172000 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 215 | 20230926 | 171900 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 216 | 20230926 | 171800 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 217 | 20230926 | 171700 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 218 | 20230926 | 171600 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 219 | 20230926 | 171500 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 220 | 20230926 | 171400 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 221 | 20230926 | 171300 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 222 | 20230926 | 171200 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 223 | 20230926 | 171100 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 224 | 20230926 | 171000 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 225 | 20230926 | 170900 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 226 | 20230926 | 170800 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 227 | 20230926 | 170700 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 228 | 20230926 | 170600 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 229 | 20230926 | 170500 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 230 | 20230926 | 170400 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 231 | 20230926 | 170300 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 232 | 20230926 | 170200 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 233 | 20230926 | 170100 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 234 | 20230926 | 170000 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 235 | 20230926 | 165900 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 236 | 20230926 | 165800 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 237 | 20230926 | 165700 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 238 | 20230926 | 165600 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 239 | 20230926 | 165500 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 240 | 20230926 | 165400 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 241 | 20230926 | 165300 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 242 | 20230926 | 165200 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 15880 |
| 243 | 20230926 | 165100 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 244 | 20230926 | 165000 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 245 | 20230926 | 164900 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 246 | 20230926 | 164800 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 247 | 20230926 | 164700 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 248 | 20230926 | 164600 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 249 | 20230926 | 164500 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 250 | 20230926 | 164400 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 251 | 20230926 | 164300 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 252 | 20230926 | 164200 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 253 | 20230926 | 164100 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 254 | 20230926 | 164000 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 255 | 20230926 | 163900 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 256 | 20230926 | 163800 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 257 | 20230926 | 163700 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 258 | 20230926 | 163600 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 259 | 20230926 | 163500 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 260 | 20230926 | 163400 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 261 | 20230926 | 163300 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 262 | 20230926 | 163200 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 263 | 20230926 | 163100 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 264 | 20230926 | 163000 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 265 | 20230926 | 162900 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 266 | 20230926 | 162800 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 267 | 20230926 | 162700 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 268 | 20230926 | 162600 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 269 | 20230926 | 162500 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 270 | 20230926 | 162400 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 271 | 20230926 | 162300 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 272 | 20230926 | 162200 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 15880 |
| 273 | 20230926 | 162100 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 274 | 20230926 | 162000 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 275 | 20230926 | 161900 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 276 | 20230926 | 161800 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 277 | 20230926 | 161700 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 278 | 20230926 | 161600 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 279 | 20230926 | 161500 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 280 | 20230926 | 161400 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 281 | 20230926 | 161300 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 282 | 20230926 | 161200 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 283 | 20230926 | 161100 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 284 | 20230926 | 161000 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 285 | 20230926 | 160900 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 286 | 20230926 | 160800 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 287 | 20230926 | 160700 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 288 | 20230926 | 160600 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 289 | 20230926 | 160500 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 290 | 20230926 | 160400 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 291 | 20230926 | 160300 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 292 | 20230926 | 160200 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 293 | 20230926 | 160100 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 294 | 20230926 | 160000 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 295 | 20230926 | 155900 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 296 | 20230926 | 155800 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 297 | 20230926 | 155700 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 298 | 20230926 | 155600 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 299 | 20230926 | 155500 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 300 | 20230926 | 155400 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 301 | 20230926 | 155300 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 302 | 20230926 | 155200 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 15880 |
| 303 | 20230926 | 155100 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 304 | 20230926 | 155000 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 305 | 20230926 | 154900 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 306 | 20230926 | 154800 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 307 | 20230926 | 154700 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 308 | 20230926 | 154600 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 309 | 20230926 | 154500 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 310 | 20230926 | 154400 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 311 | 20230926 | 154300 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 312 | 20230926 | 154200 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 313 | 20230926 | 154100 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 314 | 20230926 | 154000 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 315 | 20230926 | 153900 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 316 | 20230926 | 153800 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 317 | 20230926 | 153700 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 318 | 20230926 | 153600 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 319 | 20230926 | 153500 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 320 | 20230926 | 153400 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 321 | 20230926 | 153300 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 322 | 20230926 | 153200 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 323 | 20230926 | 153100 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 324 | 20230926 | 153000 | 1967188790 | 2165 | 2165 | 2165 | 2165 | 15880 |
| 325 | 20230926 | 152900 | 1932808590 | 2165 | 2165 | 2165 | 2165 | 0 |
| 326 | 20230926 | 152800 | 1932808590 | 2165 | 2165 | 2165 | 2165 | 0 |
| 327 | 20230926 | 152700 | 1932808590 | 2165 | 2165 | 2165 | 2165 | 0 |
| 328 | 20230926 | 152600 | 1932808590 | 2165 | 2165 | 2165 | 2165 | 0 |
| 329 | 20230926 | 152500 | 1932808590 | 2165 | 2165 | 2165 | 2165 | 0 |
| 330 | 20230926 | 152400 | 1932808590 | 2165 | 2165 | 2165 | 2165 | 0 |
| 331 | 20230926 | 152300 | 1932808590 | 2165 | 2165 | 2165 | 2165 | 0 |
| 332 | 20230926 | 152200 | 1932808590 | 2165 | 2165 | 2165 | 2165 | 0 |
| 333 | 20230926 | 152100 | 1932808590 | 2165 | 2165 | 2165 | 2165 | 0 |
| 334 | 20230926 | 152000 | 1932808590 | 2165 | 2165 | 2165 | 2165 | 0 |
| 335 | 20230926 | 151900 | 1932808590 | 2165 | 2170 | 2170 | 2165 | 4650 |
| 336 | 20230926 | 151800 | 1922739775 | 2170 | 2170 | 2170 | 2165 | 1557 |
| 337 | 20230926 | 151700 | 1919361185 | 2175 | 2170 | 2175 | 2170 | 2302 |
| 338 | 20230926 | 151600 | 1914365755 | 2170 | 2170 | 2170 | 2165 | 687 |
| 339 | 20230926 | 151500 | 1912875555 | 2170 | 2175 | 2175 | 2170 | 1328 |
| 340 | 20230926 | 151400 | 1909993790 | 2170 | 2175 | 2175 | 2170 | 1627 |
| 341 | 20230926 | 151300 | 1906463145 | 2170 | 2175 | 2175 | 2170 | 1451 |
| 342 | 20230926 | 151200 | 1903314470 | 2170 | 2170 | 2170 | 2170 | 0 |
| 343 | 20230926 | 151100 | 1903314470 | 2170 | 2170 | 2170 | 2170 | 729 |
| 344 | 20230926 | 151000 | 1901732540 | 2180 | 2180 | 2180 | 2170 | 1103 |
| 345 | 20230926 | 150900 | 1899337195 | 2180 | 2180 | 2180 | 2180 | 230 |
| 346 | 20230926 | 150800 | 1898835795 | 2180 | 2175 | 2185 | 2175 | 3205 |
| 347 | 20230926 | 150700 | 1891852670 | 2175 | 2175 | 2175 | 2175 | 122 |
| 348 | 20230926 | 150600 | 1891587320 | 2175 | 2175 | 2175 | 2175 | 86 |
| 349 | 20230926 | 150500 | 1891400270 | 2175 | 2175 | 2175 | 2175 | 1 |
| 350 | 20230926 | 150400 | 1891398095 | 2170 | 2170 | 2170 | 2170 | 2009 |
| 351 | 20230926 | 150300 | 1887038565 | 2170 | 2170 | 2170 | 2170 | 1775 |
| 352 | 20230926 | 150200 | 1883186815 | 2170 | 2165 | 2170 | 2165 | 373 |
| 353 | 20230926 | 150100 | 1882378705 | 2170 | 2170 | 2170 | 2165 | 22 |
| 354 | 20230926 | 150000 | 1882331065 | 2165 | 2160 | 2165 | 2160 | 3930 |
| 355 | 20230926 | 145900 | 1873826980 | 2160 | 2160 | 2160 | 2160 | 945 |
| 356 | 20230926 | 145800 | 1871785780 | 2160 | 2160 | 2160 | 2160 | 359 |
| 357 | 20230926 | 145700 | 1871010340 | 2170 | 2165 | 2170 | 2160 | 9902 |
| 358 | 20230926 | 145600 | 1849613360 | 2165 | 2160 | 2165 | 2160 | 487 |
| 359 | 20230926 | 145500 | 1848560690 | 2160 | 2170 | 2170 | 2160 | 6852 |
| 360 | 20230926 | 145400 | 1833728800 | 2165 | 2165 | 2165 | 2165 | 1538 |
| 361 | 20230926 | 145300 | 1830399030 | 2165 | 2165 | 2165 | 2165 | 1133 |
| 362 | 20230926 | 145200 | 1827946085 | 2165 | 2170 | 2170 | 2165 | 1203 |
| 363 | 20230926 | 145100 | 1825339405 | 2165 | 2165 | 2165 | 2165 | 1602 |
| 364 | 20230926 | 145000 | 1821871075 | 2165 | 2165 | 2165 | 2165 | 992 |
| 365 | 20230926 | 144900 | 1819723395 | 2165 | 2165 | 2165 | 2165 | 3291 |
| 366 | 20230926 | 144800 | 1812598380 | 2165 | 2165 | 2165 | 2165 | 1493 |
| 367 | 20230926 | 144700 | 1809366035 | 2165 | 2165 | 2165 | 2165 | 835 |
| 368 | 20230926 | 144600 | 1807558260 | 2165 | 2165 | 2170 | 2165 | 5025 |
| 369 | 20230926 | 144500 | 1796665080 | 2165 | 2170 | 2170 | 2165 | 1439 |
| 370 | 20230926 | 144400 | 1793546485 | 2170 | 2170 | 2170 | 2170 | 431 |
| 371 | 20230926 | 144300 | 1792611215 | 2170 | 2165 | 2170 | 2165 | 1008 |
| 372 | 20230926 | 144200 | 1790427825 | 2165 | 2165 | 2165 | 2165 | 6547 |
| 373 | 20230926 | 144100 | 1776253570 | 2170 | 2170 | 2170 | 2170 | 5519 |
| 374 | 20230926 | 144000 | 1764277340 | 2170 | 2165 | 2170 | 2160 | 5233 |
| 375 | 20230926 | 143900 | 1752960145 | 2165 | 2165 | 2170 | 2165 | 3419 |
| 376 | 20230926 | 143800 | 1745550510 | 2165 | 2165 | 2165 | 2165 | 2426 |
| 377 | 20230926 | 143700 | 1740298220 | 2165 | 2165 | 2165 | 2165 | 1046 |
| 378 | 20230926 | 143600 | 1738033630 | 2165 | 2165 | 2165 | 2165 | 1340 |
| 379 | 20230926 | 143500 | 1735132530 | 2165 | 2170 | 2170 | 2165 | 4598 |
| 380 | 20230926 | 143400 | 1725164145 | 2170 | 2170 | 2170 | 2170 | 997 |
| 381 | 20230926 | 143300 | 1723000655 | 2170 | 2175 | 2175 | 2170 | 636 |
| 382 | 20230926 | 143200 | 1721620275 | 2170 | 2170 | 2175 | 2170 | 3230 |
| 383 | 20230926 | 143100 | 1714598580 | 2170 | 2170 | 2170 | 2170 | 711 |
| 384 | 20230926 | 143000 | 1713055710 | 2170 | 2170 | 2170 | 2170 | 1526 |
| 385 | 20230926 | 142900 | 1709744290 | 2170 | 2170 | 2170 | 2170 | 889 |
| 386 | 20230926 | 142800 | 1707815160 | 2170 | 2170 | 2170 | 2170 | 973 |
| 387 | 20230926 | 142700 | 1705703750 | 2170 | 2170 | 2170 | 2170 | 1235 |
| 388 | 20230926 | 142600 | 1703023800 | 2170 | 2175 | 2175 | 2170 | 985 |
| 389 | 20230926 | 142500 | 1700885800 | 2175 | 2175 | 2175 | 2175 | 1202 |
| 390 | 20230926 | 142400 | 1698271450 | 2175 | 2175 | 2175 | 2175 | 823 |
| 391 | 20230926 | 142300 | 1696481425 | 2175 | 2180 | 2180 | 2175 | 2239 |
| 392 | 20230926 | 142200 | 1691604735 | 2180 | 2180 | 2180 | 2180 | 239 |
| 393 | 20230926 | 142100 | 1691083715 | 2185 | 2180 | 2185 | 2180 | 135 |
| 394 | 20230926 | 142000 | 1690789400 | 2180 | 2180 | 2185 | 2180 | 3046 |
| 395 | 20230926 | 141900 | 1684148945 | 2185 | 2180 | 2185 | 2180 | 1019 |
| 396 | 20230926 | 141800 | 1681927465 | 2180 | 2185 | 2185 | 2180 | 735 |
| 397 | 20230926 | 141700 | 1680322065 | 2185 | 2185 | 2185 | 2180 | 146 |
| 398 | 20230926 | 141600 | 1680003720 | 2180 | 2185 | 2185 | 2180 | 706 |
| 399 | 20230926 | 141500 | 1678461630 | 2180 | 2175 | 2180 | 2175 | 2547 |
| 400 | 20230926 | 141400 | 1672909820 | 2175 | 2175 | 2180 | 2175 | 2183 |
| 401 | 20230926 | 141300 | 1668157795 | 2180 | 2175 | 2180 | 2175 | 75 |
| 402 | 20230926 | 141200 | 1667994605 | 2175 | 2175 | 2175 | 2175 | 199 |
| 403 | 20230926 | 141100 | 1667561780 | 2175 | 2180 | 2180 | 2175 | 2726 |
| 404 | 20230926 | 141000 | 1661619740 | 2175 | 2175 | 2175 | 2175 | 1125 |
| 405 | 20230926 | 140900 | 1659172865 | 2180 | 2175 | 2180 | 2175 | 630 |
| 406 | 20230926 | 140800 | 1657800115 | 2175 | 2175 | 2175 | 2175 | 123 |
| 407 | 20230926 | 140700 | 1657532590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 408 | 20230926 | 140600 | 1657532590 | 2175 | 2175 | 2175 | 2175 | 280 |
| 409 | 20230926 | 140500 | 1656923590 | 2180 | 2180 | 2180 | 2175 | 3269 |
| 410 | 20230926 | 140400 | 1649797835 | 2180 | 2180 | 2180 | 2180 | 135 |
| 411 | 20230926 | 140300 | 1649503535 | 2185 | 2180 | 2185 | 2180 | 450 |
| 412 | 20230926 | 140200 | 1648522505 | 2185 | 2180 | 2185 | 2180 | 45 |
| 413 | 20230926 | 140100 | 1648424230 | 2180 | 2175 | 2180 | 2175 | 5261 |
| 414 | 20230926 | 140000 | 1636980250 | 2175 | 2180 | 2180 | 2175 | 1122 |
| 415 | 20230926 | 135900 | 1634539400 | 2175 | 2180 | 2180 | 2175 | 182 |
| 416 | 20230926 | 135800 | 1634143235 | 2180 | 2180 | 2180 | 2180 | 952 |
| 417 | 20230926 | 135700 | 1632067875 | 2180 | 2180 | 2180 | 2180 | 2700 |
| 418 | 20230926 | 135600 | 1626181875 | 2180 | 2180 | 2180 | 2180 | 14 |
| 419 | 20230926 | 135500 | 1626151355 | 2175 | 2180 | 2180 | 2175 | 173 |
| 420 | 20230926 | 135400 | 1625775075 | 2175 | 2175 | 2175 | 2175 | 2581 |
| 421 | 20230926 | 135300 | 1620161400 | 2180 | 2185 | 2185 | 2180 | 2310 |
| 422 | 20230926 | 135200 | 1615125060 | 2185 | 2190 | 2190 | 2185 | 416 |
| 423 | 20230926 | 135100 | 1614216095 | 2190 | 2185 | 2190 | 2185 | 133 |
| 424 | 20230926 | 135000 | 1613925485 | 2185 | 2185 | 2185 | 2185 | 858 |
| 425 | 20230926 | 134900 | 1612050755 | 2195 | 2190 | 2200 | 2190 | 862 |
| 426 | 20230926 | 134800 | 1610162410 | 2190 | 2190 | 2190 | 2190 | 332 |
| 427 | 20230926 | 134700 | 1609435330 | 2190 | 2190 | 2190 | 2190 | 10 |
| 428 | 20230926 | 134600 | 1609413430 | 2185 | 2180 | 2185 | 2180 | 180 |
| 429 | 20230926 | 134500 | 1609020635 | 2185 | 2180 | 2185 | 2180 | 1131 |
| 430 | 20230926 | 134400 | 1606555050 | 2185 | 2185 | 2185 | 2185 | 13 |
| 431 | 20230926 | 134300 | 1606526645 | 2180 | 2180 | 2185 | 2180 | 1017 |
| 432 | 20230926 | 134200 | 1604307540 | 2175 | 2180 | 2180 | 2175 | 403 |
| 433 | 20230926 | 134100 | 1603431010 | 2175 | 2180 | 2180 | 2175 | 303 |
| 434 | 20230926 | 134000 | 1602771090 | 2185 | 2180 | 2185 | 2180 | 329 |
| 435 | 20230926 | 133900 | 1602053855 | 2180 | 2175 | 2180 | 2175 | 13 |
| 436 | 20230926 | 133800 | 1602025525 | 2175 | 2180 | 2180 | 2175 | 483 |
| 437 | 20230926 | 133700 | 1600973420 | 2175 | 2175 | 2175 | 2175 | 609 |
| 438 | 20230926 | 133600 | 1599648845 | 2175 | 2175 | 2175 | 2175 | 123 |
| 439 | 20230926 | 133500 | 1599381320 | 2175 | 2175 | 2175 | 2175 | 124 |
| 440 | 20230926 | 133400 | 1599111620 | 2175 | 2180 | 2180 | 2175 | 131 |
| 441 | 20230926 | 133300 | 1598826690 | 2175 | 2175 | 2175 | 2175 | 0 |
| 442 | 20230926 | 133200 | 1598826690 | 2175 | 2180 | 2180 | 2175 | 124 |
| 443 | 20230926 | 133100 | 1598556985 | 2175 | 2175 | 2175 | 2175 | 770 |
| 444 | 20230926 | 133000 | 1596882235 | 2175 | 2175 | 2180 | 2175 | 109 |
| 445 | 20230926 | 132900 | 1596645155 | 2170 | 2170 | 2170 | 2170 | 486 |
| 446 | 20230926 | 132800 | 1595590535 | 2175 | 2170 | 2175 | 2170 | 641 |
| 447 | 20230926 | 132700 | 1594196920 | 2170 | 2170 | 2170 | 2170 | 121 |
| 448 | 20230926 | 132600 | 1593934350 | 2170 | 2175 | 2175 | 2170 | 297 |
| 449 | 20230926 | 132500 | 1593289610 | 2180 | 2180 | 2180 | 2180 | 20 |
| 450 | 20230926 | 132400 | 1593246010 | 2180 | 2180 | 2180 | 2170 | 315 |
| 451 | 20230926 | 132300 | 1592560935 | 2175 | 2180 | 2180 | 2170 | 1198 |
| 452 | 20230926 | 132200 | 1589951805 | 2180 | 2180 | 2180 | 2170 | 206 |
| 453 | 20230926 | 132100 | 1589503725 | 2185 | 2185 | 2185 | 2185 | 20 |
| 454 | 20230926 | 132000 | 1589460025 | 2200 | 2160 | 2200 | 2160 | 8847 |
| 455 | 20230926 | 131900 | 1570050445 | 2160 | 2170 | 2170 | 2160 | 396 |
| 456 | 20230926 | 131800 | 1569193680 | 2175 | 2175 | 2175 | 2175 | 110 |
| 457 | 20230926 | 131700 | 1568954430 | 2185 | 2165 | 2190 | 2165 | 5213 |
| 458 | 20230926 | 131600 | 1557599895 | 2160 | 2160 | 2165 | 2160 | 4738 |
| 459 | 20230926 | 131500 | 1547357805 | 2160 | 2170 | 2170 | 2160 | 6489 |
| 460 | 20230926 | 131400 | 1533313200 | 2170 | 2170 | 2170 | 2170 | 183 |
| 461 | 20230926 | 131300 | 1532916090 | 2165 | 2170 | 2170 | 2165 | 609 |
| 462 | 20230926 | 131200 | 1531595580 | 2170 | 2170 | 2170 | 2170 | 212 |
| 463 | 20230926 | 131100 | 1531135540 | 2165 | 2165 | 2165 | 2165 | 209 |
| 464 | 20230926 | 131000 | 1530683055 | 2170 | 2170 | 2170 | 2170 | 252 |
| 465 | 20230926 | 130900 | 1530136215 | 2165 | 2165 | 2165 | 2165 | 118 |
| 466 | 20230926 | 130800 | 1529880745 | 2165 | 2165 | 2165 | 2165 | 143 |
| 467 | 20230926 | 130700 | 1529571150 | 2165 | 2165 | 2165 | 2165 | 10050 |
| 468 | 20230926 | 130600 | 1507812900 | 2165 | 2175 | 2175 | 2165 | 15101 |
| 469 | 20230926 | 130500 | 1475092735 | 2180 | 2180 | 2180 | 2180 | 103 |
| 470 | 20230926 | 130400 | 1474868195 | 2185 | 2185 | 2185 | 2185 | 20 |
| 471 | 20230926 | 130300 | 1474824495 | 2180 | 2185 | 2185 | 2180 | 162 |
| 472 | 20230926 | 130200 | 1474471185 | 2185 | 2185 | 2185 | 2180 | 1925 |
| 473 | 20230926 | 130100 | 1470265605 | 2190 | 2180 | 2190 | 2180 | 1314 |
| 474 | 20230926 | 130000 | 1467398635 | 2185 | 2180 | 2185 | 2180 | 135 |
| 475 | 20230926 | 125900 | 1467104305 | 2185 | 2185 | 2185 | 2185 | 317 |
| 476 | 20230926 | 125800 | 1466411660 | 2190 | 2185 | 2190 | 2185 | 100 |
| 477 | 20230926 | 125700 | 1466192875 | 2180 | 2185 | 2185 | 2180 | 191 |
| 478 | 20230926 | 125600 | 1465776160 | 2185 | 2185 | 2185 | 2185 | 50 |
| 479 | 20230926 | 125500 | 1465666910 | 2185 | 2190 | 2190 | 2185 | 367 |
| 480 | 20230926 | 125400 | 1464864915 | 2185 | 2180 | 2185 | 2180 | 483 |
| 481 | 20230926 | 125300 | 1463810135 | 2180 | 2180 | 2180 | 2180 | 412 |
| 482 | 20230926 | 125200 | 1462911975 | 2185 | 2180 | 2185 | 2180 | 85 |
| 483 | 20230926 | 125100 | 1462726265 | 2180 | 2180 | 2180 | 2180 | 137 |
| 484 | 20230926 | 125000 | 1462427605 | 2180 | 2185 | 2185 | 2180 | 516 |
| 485 | 20230926 | 124900 | 1461301240 | 2190 | 2185 | 2190 | 2185 | 4688 |
| 486 | 20230926 | 124800 | 1451057785 | 2185 | 2185 | 2185 | 2185 | 135 |
| 487 | 20230926 | 124700 | 1450762810 | 2185 | 2185 | 2185 | 2185 | 462 |
| 488 | 20230926 | 124600 | 1449753340 | 2185 | 2185 | 2185 | 2185 | 256 |
| 489 | 20230926 | 124500 | 1449193980 | 2180 | 2175 | 2180 | 2175 | 226 |
| 490 | 20230926 | 124400 | 1448701915 | 2180 | 2180 | 2185 | 2180 | 106 |
| 491 | 20230926 | 124300 | 1448470805 | 2175 | 2175 | 2175 | 2175 | 0 |
| 492 | 20230926 | 124200 | 1448470805 | 2175 | 2180 | 2180 | 2175 | 963 |
| 493 | 20230926 | 124100 | 1446371785 | 2185 | 2175 | 2185 | 2175 | 2061 |
| 494 | 20230926 | 124000 | 1441885475 | 2175 | 2175 | 2175 | 2175 | 220 |
| 495 | 20230926 | 123900 | 1441406975 | 2180 | 2180 | 2180 | 2180 | 0 |
| 496 | 20230926 | 123800 | 1441406975 | 2180 | 2180 | 2180 | 2180 | 449 |
| 497 | 20230926 | 123700 | 1440428155 | 2180 | 2170 | 2180 | 2170 | 1205 |
| 498 | 20230926 | 123600 | 1437808155 | 2170 | 2170 | 2170 | 2170 | 112 |
| 499 | 20230926 | 123500 | 1437565115 | 2170 | 2170 | 2170 | 2170 | 926 |
| 500 | 20230926 | 123400 | 1435555695 | 2165 | 2165 | 2170 | 2165 | 138 |
| 501 | 20230926 | 123300 | 1435256875 | 2165 | 2170 | 2170 | 2165 | 884 |
| 502 | 20230926 | 123200 | 1433342390 | 2170 | 2170 | 2170 | 2165 | 4310 |
| 503 | 20230926 | 123100 | 1423990280 | 2175 | 2175 | 2175 | 2170 | 431 |
| 504 | 20230926 | 123000 | 1423053480 | 2175 | 2170 | 2175 | 2170 | 4878 |
| 505 | 20230926 | 122900 | 1412464460 | 2175 | 2175 | 2175 | 2175 | 10 |
| 506 | 20230926 | 122800 | 1412442710 | 2170 | 2175 | 2175 | 2170 | 1041 |
| 507 | 20230926 | 122700 | 1410179130 | 2175 | 2175 | 2175 | 2175 | 279 |
| 508 | 20230926 | 122600 | 1409572305 | 2170 | 2175 | 2175 | 2170 | 3000 |
| 509 | 20230926 | 122500 | 1403062280 | 2170 | 2170 | 2170 | 2170 | 0 |
| 510 | 20230926 | 122400 | 1403062280 | 2170 | 2185 | 2185 | 2170 | 9170 |
| 511 | 20230926 | 122300 | 1383143135 | 2185 | 2185 | 2185 | 2185 | 4429 |
| 512 | 20230926 | 122200 | 1373465770 | 2185 | 2190 | 2190 | 2185 | 2454 |
| 513 | 20230926 | 122100 | 1368103535 | 2185 | 2180 | 2185 | 2175 | 3372 |
| 514 | 20230926 | 122000 | 1360745510 | 2175 | 2180 | 2180 | 2175 | 906 |
| 515 | 20230926 | 121900 | 1358774940 | 2175 | 2180 | 2180 | 2175 | 323 |
| 516 | 20230926 | 121800 | 1358072405 | 2175 | 2175 | 2175 | 2175 | 2000 |
| 517 | 20230926 | 121700 | 1353722405 | 2175 | 2175 | 2175 | 2175 | 1445 |
| 518 | 20230926 | 121600 | 1350579530 | 2175 | 2170 | 2175 | 2170 | 161 |
| 519 | 20230926 | 121500 | 1350229555 | 2170 | 2175 | 2175 | 2170 | 4220 |
| 520 | 20230926 | 121400 | 1341063295 | 2175 | 2180 | 2180 | 2175 | 445 |
| 521 | 20230926 | 121300 | 1340094135 | 2175 | 2175 | 2175 | 2175 | 7590 |
| 522 | 20230926 | 121200 | 1323585885 | 2180 | 2180 | 2180 | 2180 | 110 |
| 523 | 20230926 | 121100 | 1323346085 | 2175 | 2175 | 2175 | 2175 | 123 |
| 524 | 20230926 | 121000 | 1323078560 | 2175 | 2180 | 2180 | 2175 | 222 |
| 525 | 20230926 | 120900 | 1322595210 | 2180 | 2180 | 2180 | 2180 | 8365 |
| 526 | 20230926 | 120800 | 1304359510 | 2175 | 2175 | 2175 | 2175 | 124 |
| 527 | 20230926 | 120700 | 1304089810 | 2175 | 2175 | 2175 | 2175 | 123 |
| 528 | 20230926 | 120600 | 1303822285 | 2175 | 2175 | 2175 | 2175 | 0 |
| 529 | 20230926 | 120500 | 1303822285 | 2175 | 2175 | 2175 | 2175 | 108 |
| 530 | 20230926 | 120400 | 1303587385 | 2175 | 2180 | 2180 | 2175 | 202 |
| 531 | 20230926 | 120300 | 1303147620 | 2175 | 2180 | 2180 | 2175 | 1115 |
| 532 | 20230926 | 120200 | 1300717435 | 2180 | 2185 | 2185 | 2180 | 5019 |
| 533 | 20230926 | 120100 | 1289774070 | 2185 | 2185 | 2185 | 2185 | 110 |
| 534 | 20230926 | 120000 | 1289533720 | 2185 | 2185 | 2185 | 2185 | 0 |
| 535 | 20230926 | 115900 | 1289533720 | 2185 | 2190 | 2190 | 2185 | 4856 |
| 536 | 20230926 | 115800 | 1278899735 | 2190 | 2190 | 2190 | 2190 | 116 |
| 537 | 20230926 | 115700 | 1278645695 | 2195 | 2190 | 2195 | 2190 | 614 |
| 538 | 20230926 | 115600 | 1277298485 | 2195 | 2195 | 2195 | 2190 | 245 |
| 539 | 20230926 | 115500 | 1276761430 | 2190 | 2185 | 2190 | 2185 | 6617 |
| 540 | 20230926 | 115400 | 1262300200 | 2185 | 2190 | 2190 | 2185 | 3484 |
| 541 | 20230926 | 115300 | 1254670745 | 2190 | 2190 | 2190 | 2190 | 4101 |
| 542 | 20230926 | 115200 | 1245689555 | 2190 | 2190 | 2195 | 2190 | 448 |
| 543 | 20230926 | 115100 | 1244708430 | 2190 | 2195 | 2195 | 2190 | 5906 |
| 544 | 20230926 | 115000 | 1231774210 | 2195 | 2190 | 2195 | 2190 | 111 |
| 545 | 20230926 | 114900 | 1231531115 | 2190 | 2190 | 2190 | 2190 | 6737 |
| 546 | 20230926 | 114800 | 1216777085 | 2190 | 2195 | 2195 | 2190 | 4982 |
| 547 | 20230926 | 114700 | 1205842160 | 2195 | 2185 | 2195 | 2185 | 1836 |
| 548 | 20230926 | 114600 | 1201823420 | 2185 | 2185 | 2185 | 2185 | 4815 |
| 549 | 20230926 | 114500 | 1191302645 | 2180 | 2180 | 2180 | 2175 | 3383 |
| 550 | 20230926 | 114400 | 1183928270 | 2180 | 2180 | 2185 | 2180 | 3527 |
| 551 | 20230926 | 114300 | 1176238715 | 2185 | 2185 | 2185 | 2185 | 5001 |
| 552 | 20230926 | 114200 | 1165311530 | 2180 | 2180 | 2180 | 2180 | 103 |
| 553 | 20230926 | 114100 | 1165086990 | 2180 | 2180 | 2180 | 2180 | 115 |
| 554 | 20230926 | 114000 | 1164836290 | 2180 | 2180 | 2180 | 2180 | 111 |
| 555 | 20230926 | 113900 | 1164594310 | 2185 | 2185 | 2185 | 2185 | 2732 |
| 556 | 20230926 | 113800 | 1158624890 | 2185 | 2185 | 2185 | 2185 | 106 |
| 557 | 20230926 | 113700 | 1158393280 | 2190 | 2190 | 2190 | 2190 | 846 |
| 558 | 20230926 | 113600 | 1156540540 | 2190 | 2190 | 2190 | 2190 | 146 |
| 559 | 20230926 | 113500 | 1156220800 | 2195 | 2190 | 2195 | 2190 | 118 |
| 560 | 20230926 | 113400 | 1155962355 | 2185 | 2185 | 2185 | 2185 | 108 |
| 561 | 20230926 | 113300 | 1155726375 | 2190 | 2190 | 2190 | 2190 | 700 |
| 562 | 20230926 | 113200 | 1154193375 | 2190 | 2190 | 2190 | 2190 | 0 |
| 563 | 20230926 | 113100 | 1154193375 | 2190 | 2195 | 2195 | 2190 | 677 |
| 564 | 20230926 | 113000 | 1152707930 | 2190 | 2195 | 2195 | 2190 | 3030 |
| 565 | 20230926 | 112900 | 1146072080 | 2195 | 2195 | 2195 | 2195 | 5826 |
| 566 | 20230926 | 112800 | 1133284010 | 2195 | 2200 | 2200 | 2195 | 102 |
| 567 | 20230926 | 112700 | 1133060105 | 2200 | 2205 | 2205 | 2200 | 4874 |
| 568 | 20230926 | 112600 | 1122337050 | 2200 | 2205 | 2205 | 2200 | 55 |
| 569 | 20230926 | 112500 | 1122216025 | 2200 | 2200 | 2200 | 2200 | 1219 |
| 570 | 20230926 | 112400 | 1119534225 | 2205 | 2205 | 2205 | 2200 | 629 |
| 571 | 20230926 | 112300 | 1118147875 | 2200 | 2205 | 2205 | 2200 | 1741 |
| 572 | 20230926 | 112200 | 1114317660 | 2200 | 2200 | 2205 | 2200 | 936 |
| 573 | 20230926 | 112100 | 1112258410 | 2205 | 2200 | 2205 | 2200 | 5349 |
| 574 | 20230926 | 112000 | 1100480225 | 2200 | 2205 | 2205 | 2200 | 3704 |
| 575 | 20230926 | 111900 | 1092316905 | 2205 | 2200 | 2205 | 2200 | 7668 |
| 576 | 20230926 | 111800 | 1075428685 | 2200 | 2190 | 2200 | 2190 | 3195 |
| 577 | 20230926 | 111700 | 1068417475 | 2190 | 2180 | 2190 | 2180 | 7598 |
| 578 | 20230926 | 111600 | 1051824555 | 2180 | 2175 | 2180 | 2175 | 1454 |
| 579 | 20230926 | 111500 | 1048657105 | 2175 | 2170 | 2175 | 2170 | 1200 |
| 580 | 20230926 | 111400 | 1046047605 | 2170 | 2170 | 2170 | 2170 | 0 |
| 581 | 20230926 | 111300 | 1046047605 | 2170 | 2175 | 2175 | 2170 | 150 |
| 582 | 20230926 | 111200 | 1045721850 | 2170 | 2170 | 2170 | 2170 | 1168 |
| 583 | 20230926 | 111100 | 1043187290 | 2170 | 2170 | 2170 | 2170 | 128 |
| 584 | 20230926 | 111000 | 1042909530 | 2170 | 2170 | 2170 | 2170 | 119 |
| 585 | 20230926 | 110900 | 1042651300 | 2175 | 2170 | 2175 | 2170 | 223 |
| 586 | 20230926 | 110800 | 1042166865 | 2175 | 2170 | 2175 | 2170 | 753 |
| 587 | 20230926 | 110700 | 1040530090 | 2170 | 2175 | 2175 | 2170 | 156 |
| 588 | 20230926 | 110600 | 1040191405 | 2170 | 2175 | 2175 | 2170 | 117 |
| 589 | 20230926 | 110500 | 1039937505 | 2175 | 2170 | 2175 | 2170 | 177 |
| 590 | 20230926 | 110400 | 1039553365 | 2170 | 2175 | 2175 | 2170 | 123 |
| 591 | 20230926 | 110300 | 1039286405 | 2175 | 2175 | 2175 | 2175 | 5452 |
| 592 | 20230926 | 110200 | 1027428305 | 2175 | 2180 | 2180 | 2175 | 118 |
| 593 | 20230926 | 110100 | 1027171640 | 2175 | 2175 | 2175 | 2175 | 108 |
| 594 | 20230926 | 110000 | 1026936740 | 2175 | 2175 | 2175 | 2175 | 126 |
| 595 | 20230926 | 105900 | 1026662690 | 2175 | 2180 | 2180 | 2175 | 129 |
| 596 | 20230926 | 105800 | 1026382035 | 2180 | 2180 | 2180 | 2180 | 155 |
| 597 | 20230926 | 105700 | 1026044135 | 2180 | 2180 | 2180 | 2180 | 907 |
| 598 | 20230926 | 105600 | 1024066875 | 2180 | 2180 | 2180 | 2180 | 4293 |
| 599 | 20230926 | 105500 | 1014708135 | 2185 | 2185 | 2185 | 2185 | 4000 |
| 600 | 20230926 | 105400 | 1005968135 | 2180 | 2180 | 2180 | 2180 | 360 |
| 601 | 20230926 | 105300 | 1005183335 | 2185 | 2185 | 2185 | 2185 | 500 |
| 602 | 20230926 | 105200 | 1004090835 | 2180 | 2180 | 2180 | 2180 | 50 |
| 603 | 20230926 | 105100 | 1003981835 | 2190 | 2180 | 2190 | 2180 | 1515 |
| 604 | 20230926 | 105000 | 1000670025 | 2180 | 2180 | 2185 | 2180 | 3487 |
| 605 | 20230926 | 104900 | 993068355 | 2180 | 2180 | 2180 | 2180 | 310 |
| 606 | 20230926 | 104800 | 992392555 | 2180 | 2175 | 2180 | 2175 | 2722 |
| 607 | 20230926 | 104700 | 986469545 | 2175 | 2180 | 2180 | 2175 | 1359 |
| 608 | 20230926 | 104600 | 983508720 | 2180 | 2180 | 2180 | 2180 | 200 |
| 609 | 20230926 | 104500 | 983072720 | 2180 | 2180 | 2180 | 2175 | 597 |
| 610 | 20230926 | 104400 | 981771460 | 2175 | 2180 | 2180 | 2175 | 1713 |
| 611 | 20230926 | 104300 | 978044665 | 2175 | 2185 | 2185 | 2175 | 6746 |
| 612 | 20230926 | 104200 | 963338015 | 2185 | 2185 | 2185 | 2180 | 6166 |
| 613 | 20230926 | 104100 | 949869995 | 2190 | 2190 | 2190 | 2190 | 515 |
| 614 | 20230926 | 104000 | 948742145 | 2190 | 2190 | 2190 | 2190 | 412 |
| 615 | 20230926 | 103900 | 947839865 | 2190 | 2190 | 2190 | 2190 | 125 |
| 616 | 20230926 | 103800 | 947566115 | 2190 | 2185 | 2190 | 2185 | 120 |
| 617 | 20230926 | 103700 | 947303365 | 2190 | 2190 | 2190 | 2185 | 2184 |
| 618 | 20230926 | 103600 | 942520905 | 2190 | 2190 | 2190 | 2190 | 235 |
| 619 | 20230926 | 103500 | 942006255 | 2190 | 2190 | 2190 | 2190 | 1473 |
| 620 | 20230926 | 103400 | 938780385 | 2200 | 2200 | 2200 | 2200 | 1 |
| 621 | 20230926 | 103300 | 938778185 | 2190 | 2190 | 2200 | 2190 | 537 |
| 622 | 20230926 | 103200 | 937602095 | 2190 | 2195 | 2195 | 2190 | 3700 |
| 623 | 20230926 | 103100 | 929498805 | 2190 | 2190 | 2190 | 2190 | 8 |
| 624 | 20230926 | 103000 | 929481285 | 2195 | 2200 | 2200 | 2190 | 1757 |
| 625 | 20230926 | 102900 | 925617955 | 2200 | 2195 | 2200 | 2195 | 4780 |
| 626 | 20230926 | 102800 | 915119480 | 2190 | 2190 | 2195 | 2185 | 1078 |
| 627 | 20230926 | 102700 | 912760650 | 2185 | 2190 | 2190 | 2185 | 2000 |
| 628 | 20230926 | 102600 | 908386415 | 2190 | 2190 | 2190 | 2190 | 504 |
| 629 | 20230926 | 102500 | 907282655 | 2190 | 2185 | 2190 | 2185 | 1684 |
| 630 | 20230926 | 102400 | 903596500 | 2185 | 2185 | 2185 | 2185 | 1635 |
| 631 | 20230926 | 102300 | 900024025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 632 | 20230926 | 102200 | 900024025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 633 | 20230926 | 102100 | 900024025 | 2185 | 2185 | 2185 | 2185 | 15 |
| 634 | 20230926 | 102000 | 899991250 | 2185 | 2185 | 2185 | 2185 | 25 |
| 635 | 20230926 | 101900 | 899936625 | 2185 | 2185 | 2185 | 2185 | 800 |
| 636 | 20230926 | 101800 | 898188625 | 2185 | 2190 | 2190 | 2185 | 917 |
| 637 | 20230926 | 101700 | 896184480 | 2190 | 2190 | 2190 | 2190 | 0 |
| 638 | 20230926 | 101600 | 896184480 | 2190 | 2180 | 2190 | 2180 | 1691 |
| 639 | 20230926 | 101500 | 892497590 | 2180 | 2185 | 2185 | 2180 | 1061 |
| 640 | 20230926 | 101400 | 890182110 | 2180 | 2185 | 2185 | 2180 | 2005 |
| 641 | 20230926 | 101300 | 885801190 | 2190 | 2190 | 2190 | 2185 | 5162 |
| 642 | 20230926 | 101200 | 874505070 | 2190 | 2185 | 2190 | 2185 | 690 |
| 643 | 20230926 | 101100 | 872996420 | 2185 | 2185 | 2185 | 2185 | 701 |
| 644 | 20230926 | 101000 | 871464735 | 2185 | 2185 | 2185 | 2185 | 1238 |
| 645 | 20230926 | 100900 | 868759705 | 2180 | 2180 | 2180 | 2180 | 69 |
| 646 | 20230926 | 100800 | 868609285 | 2180 | 2175 | 2180 | 2175 | 1918 |
| 647 | 20230926 | 100700 | 864433795 | 2180 | 2180 | 2180 | 2175 | 1580 |
| 648 | 20230926 | 100600 | 860992290 | 2180 | 2180 | 2180 | 2180 | 320 |
| 649 | 20230926 | 100500 | 860294690 | 2180 | 2185 | 2185 | 2180 | 608 |
| 650 | 20230926 | 100400 | 858969215 | 2180 | 2170 | 2180 | 2170 | 13008 |
| 651 | 20230926 | 100300 | 830631940 | 2170 | 2175 | 2175 | 2170 | 54 |
| 652 | 20230926 | 100200 | 830514705 | 2175 | 2170 | 2180 | 2170 | 907 |
| 653 | 20230926 | 100100 | 828546250 | 2170 | 2165 | 2170 | 2155 | 5411 |
| 654 | 20230926 | 100000 | 816838700 | 2170 | 2155 | 2170 | 2155 | 3562 |
| 655 | 20230926 | 095900 | 809143230 | 2155 | 2160 | 2165 | 2155 | 7089 |
| 656 | 20230926 | 095800 | 793841010 | 2165 | 2165 | 2165 | 2160 | 4204 |
| 657 | 20230926 | 095700 | 784756575 | 2165 | 2170 | 2170 | 2165 | 5155 |
| 658 | 20230926 | 095600 | 773581150 | 2165 | 2165 | 2165 | 2165 | 2588 |
| 659 | 20230926 | 095500 | 767978130 | 2165 | 2170 | 2175 | 2160 | 21835 |
| 660 | 20230926 | 095400 | 720644845 | 2175 | 2175 | 2175 | 2170 | 6519 |
| 661 | 20230926 | 095300 | 706493080 | 2175 | 2175 | 2175 | 2175 | 554 |
| 662 | 20230926 | 095200 | 705288130 | 2180 | 2175 | 2185 | 2170 | 2226 |
| 663 | 20230926 | 095100 | 700454850 | 2175 | 2180 | 2180 | 2175 | 43112 |
| 664 | 20230926 | 095000 | 606627055 | 2185 | 2185 | 2185 | 2180 | 4265 |
| 665 | 20230926 | 094900 | 597318430 | 2185 | 2190 | 2190 | 2180 | 2797 |
| 666 | 20230926 | 094800 | 591208205 | 2185 | 2185 | 2185 | 2185 | 9254 |
| 667 | 20230926 | 094700 | 570988215 | 2185 | 2190 | 2190 | 2185 | 1020 |
| 668 | 20230926 | 094600 | 568758515 | 2185 | 2185 | 2195 | 2180 | 10298 |
| 669 | 20230926 | 094500 | 546280960 | 2185 | 2185 | 2185 | 2185 | 4666 |
| 670 | 20230926 | 094400 | 536085750 | 2185 | 2190 | 2190 | 2185 | 3343 |
| 671 | 20230926 | 094300 | 528781200 | 2185 | 2190 | 2195 | 2185 | 4359 |
| 672 | 20230926 | 094200 | 519238825 | 2195 | 2195 | 2195 | 2195 | 255 |
| 673 | 20230926 | 094100 | 518679100 | 2195 | 2190 | 2195 | 2185 | 275 |
| 674 | 20230926 | 094000 | 518077010 | 2195 | 2185 | 2195 | 2185 | 3521 |
| 675 | 20230926 | 093900 | 510369835 | 2195 | 2185 | 2195 | 2185 | 3553 |
| 676 | 20230926 | 093800 | 502593840 | 2185 | 2190 | 2190 | 2185 | 1090 |
| 677 | 20230926 | 093700 | 500211680 | 2190 | 2195 | 2195 | 2185 | 2231 |
| 678 | 20230926 | 093600 | 495326995 | 2195 | 2195 | 2200 | 2195 | 4530 |
| 679 | 20230926 | 093500 | 485375160 | 2200 | 2195 | 2200 | 2195 | 838 |
| 680 | 20230926 | 093400 | 483535675 | 2190 | 2185 | 2190 | 2180 | 6699 |
| 681 | 20230926 | 093300 | 468887010 | 2190 | 2185 | 2190 | 2185 | 4598 |
| 682 | 20230926 | 093200 | 458818325 | 2185 | 2195 | 2195 | 2185 | 7599 |
| 683 | 20230926 | 093100 | 442210995 | 2195 | 2190 | 2195 | 2185 | 7368 |
| 684 | 20230926 | 093000 | 426080950 | 2190 | 2190 | 2190 | 2185 | 5172 |
| 685 | 20230926 | 092900 | 414758470 | 2190 | 2195 | 2200 | 2190 | 2654 |
| 686 | 20230926 | 092800 | 408936905 | 2195 | 2205 | 2205 | 2195 | 7093 |
| 687 | 20230926 | 092700 | 393341815 | 2205 | 2205 | 2210 | 2205 | 473 |
| 688 | 20230926 | 092600 | 392298790 | 2200 | 2210 | 2210 | 2200 | 1041 |
| 689 | 20230926 | 092500 | 390008490 | 2200 | 2215 | 2215 | 2200 | 5756 |
| 690 | 20230926 | 092400 | 377315325 | 2210 | 2220 | 2220 | 2210 | 202 |
| 691 | 20230926 | 092300 | 376867895 | 2205 | 2220 | 2220 | 2205 | 3211 |
| 692 | 20230926 | 092200 | 369778835 | 2220 | 2220 | 2220 | 2215 | 670 |
| 693 | 20230926 | 092100 | 368293705 | 2225 | 2220 | 2225 | 2220 | 718 |
| 694 | 20230926 | 092000 | 366698910 | 2220 | 2220 | 2225 | 2220 | 433 |
| 695 | 20230926 | 091900 | 365737640 | 2210 | 2210 | 2225 | 2210 | 2784 |
| 696 | 20230926 | 091800 | 359584900 | 2200 | 2180 | 2210 | 2180 | 11588 |
| 697 | 20230926 | 091700 | 334193810 | 2175 | 2190 | 2190 | 2170 | 38742 |
| 698 | 20230926 | 091600 | 249875020 | 2190 | 2225 | 2225 | 2190 | 31332 |
| 699 | 20230926 | 091500 | 180661400 | 2225 | 2225 | 2225 | 2225 | 1524 |
| 700 | 20230926 | 091400 | 177270500 | 2225 | 2230 | 2230 | 2225 | 1582 |
| 701 | 20230926 | 091300 | 173750490 | 2230 | 2225 | 2230 | 2220 | 4029 |
| 702 | 20230926 | 091200 | 164771900 | 2225 | 2225 | 2225 | 2225 | 5721 |
| 703 | 20230926 | 091100 | 152042675 | 2225 | 2230 | 2230 | 2220 | 5315 |
| 704 | 20230926 | 091000 | 140221750 | 2225 | 2225 | 2225 | 2225 | 685 |
| 705 | 20230926 | 090900 | 138697625 | 2225 | 2225 | 2235 | 2225 | 4871 |
| 706 | 20230926 | 090800 | 127859580 | 2225 | 2235 | 2235 | 2225 | 5629 |
| 707 | 20230926 | 090700 | 115330645 | 2235 | 2230 | 2235 | 2220 | 2791 |
| 708 | 20230926 | 090600 | 109120470 | 2230 | 2245 | 2245 | 2220 | 9900 |
| 709 | 20230926 | 090500 | 87008435 | 2245 | 2255 | 2255 | 2245 | 3565 |
| 710 | 20230926 | 090400 | 78996615 | 2250 | 2265 | 2265 | 2250 | 5478 |
| 711 | 20230926 | 090300 | 66645865 | 2280 | 2285 | 2285 | 2270 | 7410 |
| 712 | 20230926 | 090200 | 49736330 | 2270 | 2260 | 2270 | 2260 | 11406 |
| 713 | 20230926 | 090100 | 23926345 | 2260 | 2245 | 2260 | 2245 | 422 |
| 714 | 20230926 | 090000 | 22972730 | 2240 | 2265 | 2265 | 2240 | 9984 |