34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 204600 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 4552 |
| 3 | 20230831 | 204500 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 4 | 20230831 | 204400 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 5 | 20230831 | 204300 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 6 | 20230831 | 204200 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 7 | 20230831 | 204100 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 8 | 20230831 | 204000 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 9 | 20230831 | 203900 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 10 | 20230831 | 203800 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 11 | 20230831 | 203700 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 12 | 20230831 | 203600 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 13 | 20230831 | 203500 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 14 | 20230831 | 203400 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 15 | 20230831 | 203300 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 16 | 20230831 | 203200 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 17 | 20230831 | 203100 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 18 | 20230831 | 203000 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 19 | 20230831 | 202900 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 20 | 20230831 | 202800 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 21 | 20230831 | 202700 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 22 | 20230831 | 202600 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 23 | 20230831 | 202500 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 24 | 20230831 | 202400 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 25 | 20230831 | 202300 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 26 | 20230831 | 202200 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 27 | 20230831 | 202100 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 28 | 20230831 | 202000 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 29 | 20230831 | 201900 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 30 | 20230831 | 201800 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 31 | 20230831 | 201700 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 32 | 20230831 | 201600 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 4552 |
| 33 | 20230831 | 201500 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 34 | 20230831 | 201400 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 35 | 20230831 | 201300 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 36 | 20230831 | 201200 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 37 | 20230831 | 201100 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 38 | 20230831 | 201000 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 39 | 20230831 | 200900 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 40 | 20230831 | 200800 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 41 | 20230831 | 200700 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 42 | 20230831 | 200600 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 43 | 20230831 | 200500 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 44 | 20230831 | 200400 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 45 | 20230831 | 200300 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 46 | 20230831 | 200200 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 47 | 20230831 | 200100 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 48 | 20230831 | 200000 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 49 | 20230831 | 195900 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 50 | 20230831 | 195800 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 51 | 20230831 | 195700 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 52 | 20230831 | 195600 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 53 | 20230831 | 195500 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 54 | 20230831 | 195400 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 55 | 20230831 | 195300 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 56 | 20230831 | 195200 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 57 | 20230831 | 195100 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 58 | 20230831 | 195000 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 59 | 20230831 | 194900 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 60 | 20230831 | 194800 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 61 | 20230831 | 194700 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 62 | 20230831 | 194600 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 4552 |
| 63 | 20230831 | 194500 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 64 | 20230831 | 194400 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 65 | 20230831 | 194300 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 66 | 20230831 | 194200 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 67 | 20230831 | 194100 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 68 | 20230831 | 194000 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 69 | 20230831 | 193900 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 70 | 20230831 | 193800 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 71 | 20230831 | 193700 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 72 | 20230831 | 193600 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 73 | 20230831 | 193500 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 74 | 20230831 | 193400 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 75 | 20230831 | 193300 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 76 | 20230831 | 193200 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 77 | 20230831 | 193100 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 78 | 20230831 | 193000 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 79 | 20230831 | 192900 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 80 | 20230831 | 192800 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 81 | 20230831 | 192700 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 82 | 20230831 | 192600 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 83 | 20230831 | 192500 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 84 | 20230831 | 192400 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 85 | 20230831 | 192300 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 86 | 20230831 | 192200 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 87 | 20230831 | 192100 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 88 | 20230831 | 192000 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 89 | 20230831 | 191900 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 90 | 20230831 | 191800 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 91 | 20230831 | 191700 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 92 | 20230831 | 191600 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 4552 |
| 93 | 20230831 | 191500 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 94 | 20230831 | 191400 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 95 | 20230831 | 191300 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 96 | 20230831 | 191200 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 97 | 20230831 | 191100 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 98 | 20230831 | 191000 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 99 | 20230831 | 190900 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 100 | 20230831 | 190800 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 101 | 20230831 | 190700 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 102 | 20230831 | 190600 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 103 | 20230831 | 190500 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 104 | 20230831 | 190400 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 105 | 20230831 | 190300 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 106 | 20230831 | 190200 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 107 | 20230831 | 190100 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 108 | 20230831 | 190000 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 109 | 20230831 | 185900 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 110 | 20230831 | 185800 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 111 | 20230831 | 185700 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 112 | 20230831 | 185600 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 113 | 20230831 | 185500 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 114 | 20230831 | 185400 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 115 | 20230831 | 185300 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 116 | 20230831 | 185200 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 117 | 20230831 | 185100 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 118 | 20230831 | 185000 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 119 | 20230831 | 184900 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 120 | 20230831 | 184800 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 121 | 20230831 | 184700 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 122 | 20230831 | 184600 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 4552 |
| 123 | 20230831 | 184500 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 124 | 20230831 | 184400 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 125 | 20230831 | 184300 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 126 | 20230831 | 184200 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 127 | 20230831 | 184100 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 128 | 20230831 | 184000 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 129 | 20230831 | 183900 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 130 | 20230831 | 183800 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 131 | 20230831 | 183700 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 132 | 20230831 | 183600 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 133 | 20230831 | 183500 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 134 | 20230831 | 183400 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 135 | 20230831 | 183300 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 136 | 20230831 | 183200 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 137 | 20230831 | 183100 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 138 | 20230831 | 183000 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 139 | 20230831 | 182900 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 140 | 20230831 | 182800 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 141 | 20230831 | 182700 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 142 | 20230831 | 182600 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 143 | 20230831 | 182500 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 144 | 20230831 | 182400 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 145 | 20230831 | 182300 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 146 | 20230831 | 182200 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 147 | 20230831 | 182100 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 148 | 20230831 | 182000 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 149 | 20230831 | 181900 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 150 | 20230831 | 181800 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 151 | 20230831 | 181700 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 152 | 20230831 | 181600 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 4552 |
| 153 | 20230831 | 181500 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 154 | 20230831 | 181400 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 155 | 20230831 | 181300 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 156 | 20230831 | 181200 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 157 | 20230831 | 181100 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 158 | 20230831 | 181000 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 159 | 20230831 | 180900 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 160 | 20230831 | 180800 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 161 | 20230831 | 180700 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 162 | 20230831 | 180600 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 163 | 20230831 | 180500 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 164 | 20230831 | 180400 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 165 | 20230831 | 180300 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 166 | 20230831 | 180200 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 167 | 20230831 | 180100 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 168 | 20230831 | 180000 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 169 | 20230831 | 175900 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 170 | 20230831 | 175800 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 171 | 20230831 | 175700 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 172 | 20230831 | 175600 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 173 | 20230831 | 175500 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 174 | 20230831 | 175400 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 175 | 20230831 | 175300 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 176 | 20230831 | 175200 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 177 | 20230831 | 175100 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 178 | 20230831 | 175000 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 179 | 20230831 | 174900 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 180 | 20230831 | 174800 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 181 | 20230831 | 174700 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 182 | 20230831 | 174600 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 4552 |
| 183 | 20230831 | 174500 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 184 | 20230831 | 174400 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 185 | 20230831 | 174300 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 186 | 20230831 | 174200 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 187 | 20230831 | 174100 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 188 | 20230831 | 174000 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 189 | 20230831 | 173900 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 190 | 20230831 | 173800 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 191 | 20230831 | 173700 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 192 | 20230831 | 173600 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 193 | 20230831 | 173500 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 194 | 20230831 | 173400 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 195 | 20230831 | 173300 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 196 | 20230831 | 173200 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 197 | 20230831 | 173100 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 198 | 20230831 | 173000 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 199 | 20230831 | 172900 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 200 | 20230831 | 172800 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 201 | 20230831 | 172700 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 202 | 20230831 | 172600 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 203 | 20230831 | 172500 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 204 | 20230831 | 172400 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 205 | 20230831 | 172300 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 206 | 20230831 | 172200 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 207 | 20230831 | 172100 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 208 | 20230831 | 172000 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 209 | 20230831 | 171900 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 210 | 20230831 | 171800 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 211 | 20230831 | 171700 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 212 | 20230831 | 171600 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 4552 |
| 213 | 20230831 | 171500 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 214 | 20230831 | 171400 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 215 | 20230831 | 171300 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 216 | 20230831 | 171200 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 217 | 20230831 | 171100 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 218 | 20230831 | 171000 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 219 | 20230831 | 170900 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 220 | 20230831 | 170800 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 221 | 20230831 | 170700 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 222 | 20230831 | 170600 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 223 | 20230831 | 170500 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 224 | 20230831 | 170400 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 225 | 20230831 | 170300 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 226 | 20230831 | 170200 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 227 | 20230831 | 170100 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 228 | 20230831 | 170000 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 229 | 20230831 | 165900 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 230 | 20230831 | 165800 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 231 | 20230831 | 165700 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 232 | 20230831 | 165600 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 233 | 20230831 | 165500 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 234 | 20230831 | 165400 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 235 | 20230831 | 165300 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 236 | 20230831 | 165200 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 237 | 20230831 | 165100 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 238 | 20230831 | 165000 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 239 | 20230831 | 164900 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 240 | 20230831 | 164800 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 241 | 20230831 | 164700 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 242 | 20230831 | 164600 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 4552 |
| 243 | 20230831 | 164500 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 244 | 20230831 | 164400 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 245 | 20230831 | 164300 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 246 | 20230831 | 164200 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 247 | 20230831 | 164100 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 248 | 20230831 | 164000 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 249 | 20230831 | 163900 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 250 | 20230831 | 163800 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 251 | 20230831 | 163700 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 252 | 20230831 | 163600 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 253 | 20230831 | 163500 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 254 | 20230831 | 163400 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 255 | 20230831 | 163300 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 256 | 20230831 | 163200 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 257 | 20230831 | 163100 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 258 | 20230831 | 163000 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 259 | 20230831 | 162900 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 260 | 20230831 | 162800 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 261 | 20230831 | 162700 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 262 | 20230831 | 162600 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 263 | 20230831 | 162500 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 264 | 20230831 | 162400 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 265 | 20230831 | 162300 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 266 | 20230831 | 162200 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 267 | 20230831 | 162100 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 268 | 20230831 | 162000 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 269 | 20230831 | 161900 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 270 | 20230831 | 161800 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 271 | 20230831 | 161700 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 272 | 20230831 | 161600 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 4552 |
| 273 | 20230831 | 161500 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 274 | 20230831 | 161400 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 275 | 20230831 | 161300 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 276 | 20230831 | 161200 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 277 | 20230831 | 161100 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 278 | 20230831 | 161000 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 279 | 20230831 | 160900 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 280 | 20230831 | 160800 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 281 | 20230831 | 160700 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 282 | 20230831 | 160600 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 283 | 20230831 | 160500 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 284 | 20230831 | 160400 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 285 | 20230831 | 160300 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 286 | 20230831 | 160200 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 287 | 20230831 | 160100 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 288 | 20230831 | 160000 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 289 | 20230831 | 155900 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 290 | 20230831 | 155800 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 291 | 20230831 | 155700 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 292 | 20230831 | 155600 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 293 | 20230831 | 155500 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 294 | 20230831 | 155400 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 295 | 20230831 | 155300 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 296 | 20230831 | 155200 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 297 | 20230831 | 155100 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 298 | 20230831 | 155000 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 299 | 20230831 | 154900 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 300 | 20230831 | 154800 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 301 | 20230831 | 154700 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 302 | 20230831 | 154600 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 4552 |
| 303 | 20230831 | 154500 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 304 | 20230831 | 154400 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 305 | 20230831 | 154300 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 306 | 20230831 | 154200 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 307 | 20230831 | 154100 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 308 | 20230831 | 154000 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 309 | 20230831 | 153900 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 310 | 20230831 | 153800 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 311 | 20230831 | 153700 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 312 | 20230831 | 153600 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 313 | 20230831 | 153500 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 314 | 20230831 | 153400 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 315 | 20230831 | 153300 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 316 | 20230831 | 153200 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 317 | 20230831 | 153100 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 318 | 20230831 | 153000 | 2083833050 | 7610 | 7610 | 7610 | 7610 | 4552 |
| 319 | 20230831 | 152900 | 2049192330 | 7590 | 7590 | 7590 | 7590 | 0 |
| 320 | 20230831 | 152800 | 2049192330 | 7590 | 7590 | 7590 | 7590 | 0 |
| 321 | 20230831 | 152700 | 2049192330 | 7590 | 7590 | 7590 | 7590 | 0 |
| 322 | 20230831 | 152600 | 2049192330 | 7590 | 7590 | 7590 | 7590 | 0 |
| 323 | 20230831 | 152500 | 2049192330 | 7590 | 7590 | 7590 | 7590 | 0 |
| 324 | 20230831 | 152400 | 2049192330 | 7590 | 7590 | 7590 | 7590 | 0 |
| 325 | 20230831 | 152300 | 2049192330 | 7590 | 7590 | 7590 | 7590 | 0 |
| 326 | 20230831 | 152200 | 2049192330 | 7590 | 7590 | 7590 | 7590 | 0 |
| 327 | 20230831 | 152100 | 2049192330 | 7590 | 7590 | 7590 | 7590 | 0 |
| 328 | 20230831 | 152000 | 2049192330 | 7590 | 7590 | 7590 | 7590 | 0 |
| 329 | 20230831 | 151900 | 2049192330 | 7590 | 7590 | 7600 | 7550 | 3902 |
| 330 | 20230831 | 151800 | 2019665880 | 7590 | 7590 | 7600 | 7580 | 270 |
| 331 | 20230831 | 151700 | 2017618620 | 7590 | 7590 | 7600 | 7580 | 461 |
| 332 | 20230831 | 151600 | 2014119940 | 7590 | 7590 | 7590 | 7580 | 634 |
| 333 | 20230831 | 151500 | 2009313460 | 7600 | 7600 | 7600 | 7600 | 2 |
| 334 | 20230831 | 151400 | 2009298260 | 7590 | 7580 | 7590 | 7580 | 1406 |
| 335 | 20230831 | 151300 | 1998639130 | 7580 | 7600 | 7600 | 7580 | 595 |
| 336 | 20230831 | 151200 | 1994124460 | 7600 | 7600 | 7610 | 7580 | 958 |
| 337 | 20230831 | 151100 | 1986853330 | 7610 | 7600 | 7610 | 7600 | 78 |
| 338 | 20230831 | 151000 | 1986260490 | 7610 | 7610 | 7610 | 7610 | 3 |
| 339 | 20230831 | 150900 | 1986237660 | 7620 | 7610 | 7620 | 7580 | 2010 |
| 340 | 20230831 | 150800 | 1970994570 | 7630 | 7590 | 7630 | 7590 | 717 |
| 341 | 20230831 | 150700 | 1965552450 | 7600 | 7590 | 7610 | 7590 | 2229 |
| 342 | 20230831 | 150600 | 1948613720 | 7590 | 7600 | 7610 | 7590 | 244 |
| 343 | 20230831 | 150500 | 1946761730 | 7600 | 7610 | 7610 | 7590 | 209 |
| 344 | 20230831 | 150400 | 1945175370 | 7610 | 7590 | 7610 | 7590 | 540 |
| 345 | 20230831 | 150300 | 1941076490 | 7590 | 7610 | 7610 | 7590 | 2206 |
| 346 | 20230831 | 150200 | 1924319080 | 7610 | 7620 | 7620 | 7610 | 706 |
| 347 | 20230831 | 150100 | 1918945750 | 7630 | 7630 | 7630 | 7630 | 68 |
| 348 | 20230831 | 150000 | 1918426910 | 7630 | 7620 | 7630 | 7620 | 32 |
| 349 | 20230831 | 145900 | 1918182850 | 7620 | 7650 | 7650 | 7610 | 90 |
| 350 | 20230831 | 145800 | 1917497760 | 7650 | 7610 | 7650 | 7610 | 273 |
| 351 | 20230831 | 145700 | 1915420110 | 7630 | 7630 | 7630 | 7620 | 1319 |
| 352 | 20230831 | 145600 | 1905364130 | 7640 | 7650 | 7650 | 7640 | 672 |
| 353 | 20230831 | 145500 | 1900229500 | 7650 | 7650 | 7660 | 7640 | 152 |
| 354 | 20230831 | 145400 | 1899066510 | 7650 | 7650 | 7650 | 7650 | 29 |
| 355 | 20230831 | 145300 | 1898844660 | 7650 | 7640 | 7650 | 7640 | 857 |
| 356 | 20230831 | 145200 | 1892294780 | 7640 | 7640 | 7650 | 7640 | 503 |
| 357 | 20230831 | 145100 | 1888451660 | 7630 | 7630 | 7630 | 7630 | 404 |
| 358 | 20230831 | 145000 | 1885369140 | 7630 | 7620 | 7630 | 7620 | 1139 |
| 359 | 20230831 | 144900 | 1876678660 | 7620 | 7620 | 7620 | 7620 | 180 |
| 360 | 20230831 | 144800 | 1875307060 | 7630 | 7620 | 7630 | 7620 | 109 |
| 361 | 20230831 | 144700 | 1874475460 | 7620 | 7620 | 7620 | 7620 | 61 |
| 362 | 20230831 | 144600 | 1874010640 | 7630 | 7630 | 7630 | 7630 | 39 |
| 363 | 20230831 | 144500 | 1873713070 | 7630 | 7620 | 7630 | 7620 | 843 |
| 364 | 20230831 | 144400 | 1867282800 | 7620 | 7630 | 7630 | 7620 | 141 |
| 365 | 20230831 | 144300 | 1866208170 | 7620 | 7630 | 7630 | 7620 | 130 |
| 366 | 20230831 | 144200 | 1865217270 | 7630 | 7620 | 7630 | 7620 | 29 |
| 367 | 20230831 | 144100 | 1864996280 | 7620 | 7620 | 7620 | 7620 | 472 |
| 368 | 20230831 | 144000 | 1861399640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 369 | 20230831 | 143900 | 1861399640 | 7620 | 7610 | 7620 | 7610 | 770 |
| 370 | 20230831 | 143800 | 1855539930 | 7610 | 7620 | 7620 | 7610 | 669 |
| 371 | 20230831 | 143700 | 1850445200 | 7620 | 7610 | 7620 | 7610 | 60 |
| 372 | 20230831 | 143600 | 1849988500 | 7620 | 7620 | 7620 | 7620 | 1 |
| 373 | 20230831 | 143500 | 1849980880 | 7600 | 7600 | 7610 | 7600 | 1012 |
| 374 | 20230831 | 143400 | 1842282280 | 7610 | 7610 | 7610 | 7600 | 434 |
| 375 | 20230831 | 143300 | 1838981740 | 7610 | 7610 | 7610 | 7610 | 20 |
| 376 | 20230831 | 143200 | 1838829540 | 7600 | 7610 | 7610 | 7600 | 9 |
| 377 | 20230831 | 143100 | 1838761120 | 7610 | 7600 | 7610 | 7600 | 1070 |
| 378 | 20230831 | 143000 | 1830629080 | 7610 | 7610 | 7610 | 7610 | 67 |
| 379 | 20230831 | 142900 | 1830119210 | 7610 | 7600 | 7610 | 7600 | 694 |
| 380 | 20230831 | 142800 | 1824844670 | 7610 | 7620 | 7620 | 7610 | 25 |
| 381 | 20230831 | 142700 | 1824654410 | 7620 | 7620 | 7620 | 7620 | 6 |
| 382 | 20230831 | 142600 | 1824608690 | 7610 | 7610 | 7610 | 7610 | 150 |
| 383 | 20230831 | 142500 | 1823467190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 384 | 20230831 | 142400 | 1823467190 | 7610 | 7610 | 7610 | 7610 | 39 |
| 385 | 20230831 | 142300 | 1823170400 | 7610 | 7600 | 7610 | 7590 | 746 |
| 386 | 20230831 | 142200 | 1817504670 | 7590 | 7600 | 7600 | 7590 | 1847 |
| 387 | 20230831 | 142100 | 1803471220 | 7600 | 7610 | 7610 | 7600 | 1087 |
| 388 | 20230831 | 142000 | 1795199920 | 7610 | 7620 | 7620 | 7610 | 140 |
| 389 | 20230831 | 141900 | 1794134510 | 7620 | 7620 | 7620 | 7620 | 311 |
| 390 | 20230831 | 141800 | 1791764690 | 7620 | 7620 | 7620 | 7620 | 6 |
| 391 | 20230831 | 141700 | 1791718970 | 7610 | 7620 | 7620 | 7610 | 40 |
| 392 | 20230831 | 141600 | 1791414270 | 7610 | 7610 | 7610 | 7610 | 101 |
| 393 | 20230831 | 141500 | 1790645660 | 7610 | 7630 | 7630 | 7610 | 572 |
| 394 | 20230831 | 141400 | 1786287020 | 7630 | 7630 | 7630 | 7630 | 1 |
| 395 | 20230831 | 141300 | 1786279390 | 7630 | 7630 | 7630 | 7630 | 4 |
| 396 | 20230831 | 141200 | 1786248870 | 7630 | 7630 | 7630 | 7630 | 2 |
| 397 | 20230831 | 141100 | 1786233610 | 7630 | 7630 | 7630 | 7630 | 5 |
| 398 | 20230831 | 141000 | 1786195460 | 7630 | 7610 | 7630 | 7610 | 44 |
| 399 | 20230831 | 140900 | 1785860600 | 7600 | 7600 | 7600 | 7600 | 0 |
| 400 | 20230831 | 140800 | 1785860600 | 7600 | 7600 | 7600 | 7600 | 246 |
| 401 | 20230831 | 140700 | 1783991000 | 7600 | 7610 | 7610 | 7600 | 173 |
| 402 | 20230831 | 140600 | 1782674520 | 7610 | 7610 | 7610 | 7610 | 1 |
| 403 | 20230831 | 140500 | 1782666910 | 7630 | 7630 | 7630 | 7630 | 10 |
| 404 | 20230831 | 140400 | 1782590610 | 7630 | 7630 | 7630 | 7630 | 1 |
| 405 | 20230831 | 140300 | 1782582980 | 7600 | 7620 | 7620 | 7600 | 1500 |
| 406 | 20230831 | 140200 | 1771179710 | 7640 | 7640 | 7640 | 7640 | 0 |
| 407 | 20230831 | 140100 | 1771179710 | 7640 | 7620 | 7640 | 7620 | 265 |
| 408 | 20230831 | 140000 | 1769155210 | 7620 | 7620 | 7620 | 7620 | 188 |
| 409 | 20230831 | 135900 | 1767722650 | 7620 | 7640 | 7640 | 7620 | 563 |
| 410 | 20230831 | 135800 | 1763431570 | 7640 | 7630 | 7640 | 7630 | 69 |
| 411 | 20230831 | 135700 | 1762905080 | 7610 | 7610 | 7610 | 7610 | 500 |
| 412 | 20230831 | 135600 | 1759100080 | 7630 | 7610 | 7630 | 7610 | 42 |
| 413 | 20230831 | 135500 | 1758780440 | 7620 | 7620 | 7620 | 7620 | 1 |
| 414 | 20230831 | 135400 | 1758772820 | 7630 | 7630 | 7630 | 7630 | 11 |
| 415 | 20230831 | 135300 | 1758688890 | 7610 | 7630 | 7630 | 7610 | 57 |
| 416 | 20230831 | 135200 | 1758254000 | 7630 | 7630 | 7630 | 7630 | 26 |
| 417 | 20230831 | 135100 | 1758055620 | 7640 | 7640 | 7640 | 7640 | 7 |
| 418 | 20230831 | 135000 | 1758002140 | 7640 | 7640 | 7640 | 7640 | 141 |
| 419 | 20230831 | 134900 | 1756924900 | 7640 | 7620 | 7640 | 7620 | 178 |
| 420 | 20230831 | 134800 | 1755565200 | 7620 | 7620 | 7620 | 7600 | 390 |
| 421 | 20230831 | 134700 | 1752594380 | 7600 | 7600 | 7620 | 7600 | 1480 |
| 422 | 20230831 | 134600 | 1741342150 | 7600 | 7610 | 7610 | 7600 | 143 |
| 423 | 20230831 | 134500 | 1740254030 | 7610 | 7610 | 7610 | 7610 | 162 |
| 424 | 20230831 | 134400 | 1739021210 | 7610 | 7600 | 7610 | 7590 | 663 |
| 425 | 20230831 | 134300 | 1733983430 | 7610 | 7600 | 7610 | 7600 | 394 |
| 426 | 20230831 | 134200 | 1730988590 | 7610 | 7590 | 7610 | 7590 | 78 |
| 427 | 20230831 | 134100 | 1730395210 | 7590 | 7600 | 7610 | 7590 | 28 |
| 428 | 20230831 | 134000 | 1730182510 | 7600 | 7600 | 7600 | 7590 | 752 |
| 429 | 20230831 | 133900 | 1724471310 | 7590 | 7600 | 7610 | 7590 | 379 |
| 430 | 20230831 | 133800 | 1721591100 | 7610 | 7600 | 7610 | 7600 | 163 |
| 431 | 20230831 | 133700 | 1720352140 | 7610 | 7610 | 7610 | 7610 | 50 |
| 432 | 20230831 | 133600 | 1719971640 | 7610 | 7620 | 7620 | 7610 | 11 |
| 433 | 20230831 | 133500 | 1719887920 | 7620 | 7620 | 7620 | 7620 | 0 |
| 434 | 20230831 | 133400 | 1719887920 | 7620 | 7590 | 7620 | 7590 | 291 |
| 435 | 20230831 | 133300 | 1717679200 | 7590 | 7610 | 7610 | 7580 | 3290 |
| 436 | 20230831 | 133200 | 1692704020 | 7630 | 7630 | 7630 | 7610 | 122 |
| 437 | 20230831 | 133100 | 1691775560 | 7630 | 7630 | 7630 | 7630 | 1 |
| 438 | 20230831 | 133000 | 1691767930 | 7630 | 7610 | 7630 | 7610 | 113 |
| 439 | 20230831 | 132900 | 1690905760 | 7630 | 7630 | 7630 | 7630 | 0 |
| 440 | 20230831 | 132800 | 1690905760 | 7630 | 7630 | 7630 | 7600 | 135 |
| 441 | 20230831 | 132700 | 1689879610 | 7640 | 7640 | 7640 | 7640 | 22 |
| 442 | 20230831 | 132600 | 1689711530 | 7640 | 7630 | 7640 | 7600 | 2042 |
| 443 | 20230831 | 132500 | 1674174170 | 7630 | 7620 | 7630 | 7620 | 306 |
| 444 | 20230831 | 132400 | 1671842440 | 7620 | 7620 | 7620 | 7620 | 0 |
| 445 | 20230831 | 132300 | 1671842440 | 7620 | 7610 | 7620 | 7610 | 178 |
| 446 | 20230831 | 132200 | 1670486090 | 7610 | 7640 | 7640 | 7610 | 868 |
| 447 | 20230831 | 132100 | 1663873060 | 7640 | 7640 | 7640 | 7640 | 106 |
| 448 | 20230831 | 132000 | 1663063220 | 7640 | 7640 | 7640 | 7640 | 12 |
| 449 | 20230831 | 131900 | 1662971540 | 7640 | 7640 | 7640 | 7640 | 2 |
| 450 | 20230831 | 131800 | 1662956260 | 7640 | 7620 | 7640 | 7620 | 465 |
| 451 | 20230831 | 131700 | 1659408430 | 7620 | 7620 | 7620 | 7620 | 3 |
| 452 | 20230831 | 131600 | 1659385570 | 7610 | 7610 | 7610 | 7610 | 13 |
| 453 | 20230831 | 131500 | 1659286640 | 7610 | 7610 | 7610 | 7610 | 300 |
| 454 | 20230831 | 131400 | 1657003640 | 7610 | 7610 | 7610 | 7610 | 65 |
| 455 | 20230831 | 131300 | 1656508990 | 7600 | 7600 | 7600 | 7600 | 0 |
| 456 | 20230831 | 131200 | 1656508990 | 7600 | 7600 | 7600 | 7600 | 347 |
| 457 | 20230831 | 131100 | 1653871790 | 7600 | 7600 | 7600 | 7600 | 734 |
| 458 | 20230831 | 131000 | 1648293390 | 7600 | 7610 | 7610 | 7600 | 178 |
| 459 | 20230831 | 130900 | 1646939290 | 7610 | 7610 | 7610 | 7610 | 72 |
| 460 | 20230831 | 130800 | 1646391370 | 7610 | 7620 | 7620 | 7610 | 205 |
| 461 | 20230831 | 130700 | 1644830280 | 7620 | 7620 | 7620 | 7620 | 869 |
| 462 | 20230831 | 130600 | 1638208500 | 7610 | 7600 | 7610 | 7600 | 4587 |
| 463 | 20230831 | 130500 | 1603307350 | 7600 | 7600 | 7600 | 7600 | 14 |
| 464 | 20230831 | 130400 | 1603200950 | 7600 | 7590 | 7600 | 7590 | 55 |
| 465 | 20230831 | 130300 | 1602783000 | 7590 | 7600 | 7600 | 7580 | 1219 |
| 466 | 20230831 | 130200 | 1593538680 | 7590 | 7580 | 7590 | 7580 | 1176 |
| 467 | 20230831 | 130100 | 1584624500 | 7580 | 7590 | 7590 | 7580 | 126 |
| 468 | 20230831 | 130000 | 1583668760 | 7590 | 7590 | 7590 | 7590 | 235 |
| 469 | 20230831 | 125900 | 1581885110 | 7590 | 7590 | 7590 | 7590 | 1128 |
| 470 | 20230831 | 125800 | 1573323590 | 7590 | 7590 | 7590 | 7590 | 0 |
| 471 | 20230831 | 125700 | 1573323590 | 7590 | 7600 | 7610 | 7590 | 1208 |
| 472 | 20230831 | 125600 | 1564153150 | 7600 | 7600 | 7600 | 7600 | 65 |
| 473 | 20230831 | 125500 | 1563659150 | 7600 | 7600 | 7600 | 7600 | 105 |
| 474 | 20230831 | 125400 | 1562861150 | 7600 | 7610 | 7610 | 7600 | 1091 |
| 475 | 20230831 | 125300 | 1554559400 | 7610 | 7620 | 7620 | 7610 | 209 |
| 476 | 20230831 | 125200 | 1552967590 | 7610 | 7610 | 7610 | 7610 | 125 |
| 477 | 20230831 | 125100 | 1552016340 | 7600 | 7600 | 7600 | 7600 | 200 |
| 478 | 20230831 | 125000 | 1550496340 | 7600 | 7600 | 7600 | 7600 | 167 |
| 479 | 20230831 | 124900 | 1549227140 | 7620 | 7600 | 7620 | 7590 | 778 |
| 480 | 20230831 | 124800 | 1543318420 | 7600 | 7600 | 7600 | 7590 | 493 |
| 481 | 20230831 | 124700 | 1539572130 | 7600 | 7600 | 7600 | 7600 | 623 |
| 482 | 20230831 | 124600 | 1534837330 | 7610 | 7610 | 7620 | 7600 | 280 |
| 483 | 20230831 | 124500 | 1532706650 | 7600 | 7610 | 7610 | 7600 | 629 |
| 484 | 20230831 | 124400 | 1527926160 | 7610 | 7610 | 7610 | 7610 | 45 |
| 485 | 20230831 | 124300 | 1527583710 | 7610 | 7620 | 7620 | 7610 | 2 |
| 486 | 20230831 | 124200 | 1527568480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 487 | 20230831 | 124100 | 1527568480 | 7600 | 7610 | 7610 | 7600 | 140 |
| 488 | 20230831 | 124000 | 1526503200 | 7610 | 7610 | 7610 | 7600 | 164 |
| 489 | 20230831 | 123900 | 1525256530 | 7600 | 7600 | 7600 | 7600 | 18 |
| 490 | 20230831 | 123800 | 1525119730 | 7590 | 7590 | 7590 | 7590 | 423 |
| 491 | 20230831 | 123700 | 1521909160 | 7610 | 7590 | 7610 | 7590 | 131 |
| 492 | 20230831 | 123600 | 1520914650 | 7590 | 7590 | 7590 | 7590 | 823 |
| 493 | 20230831 | 123500 | 1514668080 | 7600 | 7600 | 7600 | 7600 | 185 |
| 494 | 20230831 | 123400 | 1513262080 | 7600 | 7600 | 7600 | 7600 | 12 |
| 495 | 20230831 | 123300 | 1513170880 | 7600 | 7600 | 7600 | 7600 | 616 |
| 496 | 20230831 | 123200 | 1508489280 | 7610 | 7610 | 7610 | 7600 | 264 |
| 497 | 20230831 | 123100 | 1506482740 | 7620 | 7600 | 7620 | 7600 | 48 |
| 498 | 20230831 | 123000 | 1506117420 | 7620 | 7600 | 7620 | 7600 | 137 |
| 499 | 20230831 | 122900 | 1505076200 | 7600 | 7600 | 7600 | 7600 | 75 |
| 500 | 20230831 | 122800 | 1504506200 | 7620 | 7620 | 7620 | 7620 | 301 |
| 501 | 20230831 | 122700 | 1502212580 | 7620 | 7610 | 7620 | 7610 | 399 |
| 502 | 20230831 | 122600 | 1499176100 | 7610 | 7620 | 7620 | 7610 | 515 |
| 503 | 20230831 | 122500 | 1495251810 | 7620 | 7600 | 7620 | 7600 | 3215 |
| 504 | 20230831 | 122400 | 1470768110 | 7610 | 7590 | 7610 | 7590 | 162 |
| 505 | 20230831 | 122300 | 1469538510 | 7610 | 7580 | 7610 | 7580 | 2136 |
| 506 | 20230831 | 122200 | 1453311390 | 7580 | 7590 | 7610 | 7580 | 333 |
| 507 | 20230831 | 122100 | 1450785840 | 7590 | 7600 | 7620 | 7580 | 3360 |
| 508 | 20230831 | 122000 | 1425285220 | 7600 | 7620 | 7620 | 7600 | 2065 |
| 509 | 20230831 | 121900 | 1409590070 | 7620 | 7610 | 7630 | 7600 | 1496 |
| 510 | 20230831 | 121800 | 1398217610 | 7610 | 7630 | 7630 | 7610 | 2667 |
| 511 | 20230831 | 121700 | 1377913290 | 7630 | 7630 | 7630 | 7630 | 105 |
| 512 | 20230831 | 121600 | 1377112140 | 7650 | 7650 | 7650 | 7630 | 75 |
| 513 | 20230831 | 121500 | 1376539610 | 7630 | 7640 | 7640 | 7630 | 316 |
| 514 | 20230831 | 121400 | 1374125690 | 7650 | 7630 | 7650 | 7630 | 96 |
| 515 | 20230831 | 121300 | 1373393130 | 7630 | 7650 | 7650 | 7630 | 232 |
| 516 | 20230831 | 121200 | 1371618350 | 7650 | 7650 | 7650 | 7650 | 100 |
| 517 | 20230831 | 121100 | 1370853350 | 7640 | 7640 | 7640 | 7640 | 80 |
| 518 | 20230831 | 121000 | 1370242150 | 7650 | 7650 | 7650 | 7650 | 10 |
| 519 | 20230831 | 120900 | 1370165650 | 7650 | 7640 | 7650 | 7640 | 116 |
| 520 | 20230831 | 120800 | 1369279400 | 7640 | 7630 | 7640 | 7630 | 529 |
| 521 | 20230831 | 120700 | 1365242980 | 7630 | 7630 | 7630 | 7630 | 5 |
| 522 | 20230831 | 120600 | 1365204830 | 7640 | 7620 | 7640 | 7620 | 21 |
| 523 | 20230831 | 120500 | 1365044790 | 7630 | 7630 | 7630 | 7630 | 736 |
| 524 | 20230831 | 120400 | 1359429110 | 7630 | 7610 | 7630 | 7610 | 586 |
| 525 | 20230831 | 120300 | 1354968390 | 7610 | 7630 | 7630 | 7610 | 3264 |
| 526 | 20230831 | 120200 | 1330100690 | 7660 | 7620 | 7660 | 7610 | 1292 |
| 527 | 20230831 | 120100 | 1320260810 | 7620 | 7630 | 7630 | 7620 | 726 |
| 528 | 20230831 | 120000 | 1314724900 | 7640 | 7670 | 7670 | 7640 | 179 |
| 529 | 20230831 | 115900 | 1313356260 | 7660 | 7660 | 7660 | 7660 | 1 |
| 530 | 20230831 | 115800 | 1313348600 | 7670 | 7670 | 7670 | 7670 | 30 |
| 531 | 20230831 | 115700 | 1313118500 | 7670 | 7670 | 7670 | 7670 | 13 |
| 532 | 20230831 | 115600 | 1313018790 | 7670 | 7670 | 7670 | 7670 | 6 |
| 533 | 20230831 | 115500 | 1312972770 | 7640 | 7650 | 7650 | 7640 | 21 |
| 534 | 20230831 | 115400 | 1312812150 | 7680 | 7660 | 7680 | 7650 | 691 |
| 535 | 20230831 | 115300 | 1307523490 | 7660 | 7660 | 7660 | 7660 | 1 |
| 536 | 20230831 | 115200 | 1307515830 | 7660 | 7660 | 7670 | 7660 | 84 |
| 537 | 20230831 | 115100 | 1306872360 | 7670 | 7660 | 7670 | 7660 | 66 |
| 538 | 20230831 | 115000 | 1306366700 | 7660 | 7670 | 7670 | 7660 | 3 |
| 539 | 20230831 | 114900 | 1306343710 | 7670 | 7670 | 7670 | 7670 | 7 |
| 540 | 20230831 | 114800 | 1306290020 | 7670 | 7670 | 7670 | 7670 | 8 |
| 541 | 20230831 | 114700 | 1306228660 | 7660 | 7660 | 7660 | 7660 | 0 |
| 542 | 20230831 | 114600 | 1306228660 | 7660 | 7660 | 7660 | 7660 | 0 |
| 543 | 20230831 | 114500 | 1306228660 | 7660 | 7660 | 7660 | 7660 | 220 |
| 544 | 20230831 | 114400 | 1304543460 | 7670 | 7650 | 7670 | 7600 | 5027 |
| 545 | 20230831 | 114300 | 1266239390 | 7640 | 7660 | 7660 | 7640 | 929 |
| 546 | 20230831 | 114200 | 1259138640 | 7650 | 7670 | 7670 | 7650 | 1458 |
| 547 | 20230831 | 114100 | 1247984360 | 7680 | 7660 | 7680 | 7650 | 401 |
| 548 | 20230831 | 114000 | 1244916500 | 7650 | 7660 | 7660 | 7650 | 140 |
| 549 | 20230831 | 113900 | 1243844310 | 7680 | 7680 | 7680 | 7660 | 340 |
| 550 | 20230831 | 113800 | 1241238690 | 7680 | 7690 | 7690 | 7680 | 57 |
| 551 | 20230831 | 113700 | 1240800840 | 7670 | 7690 | 7690 | 7670 | 101 |
| 552 | 20230831 | 113600 | 1240025450 | 7670 | 7670 | 7690 | 7670 | 203 |
| 553 | 20230831 | 113500 | 1238468420 | 7660 | 7700 | 7700 | 7660 | 55 |
| 554 | 20230831 | 113400 | 1238046920 | 7700 | 7680 | 7700 | 7650 | 1502 |
| 555 | 20230831 | 113300 | 1226533370 | 7680 | 7680 | 7680 | 7680 | 0 |
| 556 | 20230831 | 113200 | 1226533370 | 7680 | 7680 | 7680 | 7680 | 0 |
| 557 | 20230831 | 113100 | 1226533370 | 7680 | 7680 | 7680 | 7680 | 80 |
| 558 | 20230831 | 113000 | 1225918970 | 7680 | 7680 | 7680 | 7660 | 1027 |
| 559 | 20230831 | 112900 | 1218037330 | 7670 | 7690 | 7690 | 7670 | 709 |
| 560 | 20230831 | 112800 | 1212599040 | 7690 | 7690 | 7700 | 7690 | 73 |
| 561 | 20230831 | 112700 | 1212037660 | 7690 | 7690 | 7690 | 7690 | 2800 |
| 562 | 20230831 | 112600 | 1190505660 | 7690 | 7690 | 7690 | 7690 | 900 |
| 563 | 20230831 | 112500 | 1183584660 | 7690 | 7670 | 7690 | 7670 | 409 |
| 564 | 20230831 | 112400 | 1180439630 | 7670 | 7680 | 7680 | 7670 | 44 |
| 565 | 20230831 | 112300 | 1180101830 | 7680 | 7670 | 7680 | 7670 | 89 |
| 566 | 20230831 | 112200 | 1179418610 | 7670 | 7670 | 7680 | 7670 | 646 |
| 567 | 20230831 | 112100 | 1174463730 | 7670 | 7680 | 7690 | 7670 | 545 |
| 568 | 20230831 | 112000 | 1170280220 | 7680 | 7690 | 7690 | 7680 | 313 |
| 569 | 20230831 | 111900 | 1167875470 | 7700 | 7700 | 7720 | 7690 | 1174 |
| 570 | 20230831 | 111800 | 1158836820 | 7720 | 7700 | 7720 | 7700 | 318 |
| 571 | 20230831 | 111700 | 1156385860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 572 | 20230831 | 111600 | 1156385860 | 7730 | 7730 | 7730 | 7730 | 10 |
| 573 | 20230831 | 111500 | 1156308560 | 7730 | 7710 | 7730 | 7690 | 983 |
| 574 | 20230831 | 111400 | 1148722150 | 7700 | 7720 | 7730 | 7700 | 534 |
| 575 | 20230831 | 111300 | 1144603020 | 7700 | 7690 | 7700 | 7670 | 1915 |
| 576 | 20230831 | 111200 | 1129875120 | 7670 | 7660 | 7690 | 7630 | 547 |
| 577 | 20230831 | 111100 | 1125678510 | 7630 | 7640 | 7640 | 7630 | 3952 |
| 578 | 20230831 | 111000 | 1095523360 | 7630 | 7640 | 7680 | 7630 | 2408 |
| 579 | 20230831 | 110900 | 1077147340 | 7630 | 7640 | 7680 | 7630 | 1394 |
| 580 | 20230831 | 110800 | 1066507640 | 7640 | 7650 | 7660 | 7620 | 5814 |
| 581 | 20230831 | 110700 | 1022113540 | 7660 | 7660 | 7660 | 7660 | 140 |
| 582 | 20230831 | 110600 | 1021041140 | 7660 | 7680 | 7680 | 7660 | 869 |
| 583 | 20230831 | 110500 | 1014374220 | 7680 | 7640 | 7690 | 7630 | 2110 |
| 584 | 20230831 | 110400 | 998253600 | 7640 | 7690 | 7690 | 7640 | 7026 |
| 585 | 20230831 | 110300 | 944441780 | 7690 | 7710 | 7710 | 7670 | 6475 |
| 586 | 20230831 | 110200 | 894616120 | 7710 | 7700 | 7710 | 7700 | 819 |
| 587 | 20230831 | 110100 | 888305630 | 7700 | 7710 | 7720 | 7700 | 317 |
| 588 | 20230831 | 110000 | 885861390 | 7710 | 7710 | 7710 | 7700 | 653 |
| 589 | 20230831 | 105900 | 880828860 | 7710 | 7710 | 7710 | 7700 | 191 |
| 590 | 20230831 | 105800 | 879357470 | 7710 | 7710 | 7710 | 7710 | 370 |
| 591 | 20230831 | 105700 | 876504770 | 7710 | 7720 | 7720 | 7710 | 514 |
| 592 | 20230831 | 105600 | 872541800 | 7720 | 7720 | 7720 | 7720 | 90 |
| 593 | 20230831 | 105500 | 871847000 | 7720 | 7730 | 7730 | 7710 | 894 |
| 594 | 20230831 | 105400 | 864945360 | 7730 | 7710 | 7730 | 7700 | 537 |
| 595 | 20230831 | 105300 | 860804270 | 7700 | 7720 | 7720 | 7700 | 858 |
| 596 | 20230831 | 105200 | 854187300 | 7710 | 7730 | 7730 | 7710 | 1857 |
| 597 | 20230831 | 105100 | 839866810 | 7720 | 7720 | 7720 | 7720 | 100 |
| 598 | 20230831 | 105000 | 839094810 | 7720 | 7730 | 7730 | 7720 | 762 |
| 599 | 20230831 | 104900 | 833209230 | 7720 | 7720 | 7720 | 7710 | 1853 |
| 600 | 20230831 | 104800 | 818912470 | 7720 | 7730 | 7730 | 7720 | 711 |
| 601 | 20230831 | 104700 | 813421320 | 7730 | 7730 | 7730 | 7730 | 5 |
| 602 | 20230831 | 104600 | 813382670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 603 | 20230831 | 104500 | 813382670 | 7730 | 7720 | 7730 | 7720 | 36 |
| 604 | 20230831 | 104400 | 813104400 | 7720 | 7730 | 7730 | 7720 | 484 |
| 605 | 20230831 | 104300 | 809367760 | 7730 | 7740 | 7740 | 7730 | 3917 |
| 606 | 20230831 | 104200 | 779088470 | 7740 | 7750 | 7750 | 7740 | 361 |
| 607 | 20230831 | 104100 | 776290820 | 7750 | 7750 | 7750 | 7750 | 6 |
| 608 | 20230831 | 104000 | 776244320 | 7750 | 7740 | 7750 | 7740 | 1406 |
| 609 | 20230831 | 103900 | 765360070 | 7740 | 7740 | 7740 | 7730 | 1074 |
| 610 | 20230831 | 103800 | 757048550 | 7750 | 7750 | 7750 | 7740 | 370 |
| 611 | 20230831 | 103700 | 754182920 | 7740 | 7740 | 7740 | 7740 | 101 |
| 612 | 20230831 | 103600 | 753401180 | 7740 | 7750 | 7750 | 7740 | 18 |
| 613 | 20230831 | 103500 | 753261740 | 7750 | 7750 | 7750 | 7750 | 169 |
| 614 | 20230831 | 103400 | 751951990 | 7750 | 7750 | 7750 | 7750 | 137 |
| 615 | 20230831 | 103300 | 750890240 | 7750 | 7770 | 7770 | 7750 | 45 |
| 616 | 20230831 | 103200 | 750541290 | 7770 | 7750 | 7770 | 7750 | 103 |
| 617 | 20230831 | 103100 | 749743000 | 7750 | 7750 | 7770 | 7750 | 942 |
| 618 | 20230831 | 103000 | 742442480 | 7750 | 7770 | 7770 | 7750 | 496 |
| 619 | 20230831 | 102900 | 738598320 | 7750 | 7770 | 7770 | 7750 | 62 |
| 620 | 20230831 | 102800 | 738117780 | 7750 | 7770 | 7770 | 7750 | 594 |
| 621 | 20230831 | 102700 | 733508280 | 7770 | 7770 | 7770 | 7770 | 64 |
| 622 | 20230831 | 102600 | 733011000 | 7770 | 7770 | 7770 | 7770 | 5 |
| 623 | 20230831 | 102500 | 732972150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 624 | 20230831 | 102400 | 732972150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 625 | 20230831 | 102300 | 732972150 | 7780 | 7780 | 7780 | 7780 | 228 |
| 626 | 20230831 | 102200 | 731198310 | 7780 | 7770 | 7790 | 7750 | 269 |
| 627 | 20230831 | 102100 | 729107290 | 7790 | 7770 | 7790 | 7770 | 52 |
| 628 | 20230831 | 102000 | 728702230 | 7770 | 7770 | 7790 | 7760 | 792 |
| 629 | 20230831 | 101900 | 722542460 | 7740 | 7740 | 7740 | 7740 | 0 |
| 630 | 20230831 | 101800 | 722542460 | 7740 | 7740 | 7740 | 7740 | 507 |
| 631 | 20230831 | 101700 | 718618280 | 7740 | 7740 | 7740 | 7740 | 51 |
| 632 | 20230831 | 101600 | 718223540 | 7740 | 7740 | 7740 | 7740 | 120 |
| 633 | 20230831 | 101500 | 717294740 | 7730 | 7760 | 7760 | 7720 | 5032 |
| 634 | 20230831 | 101400 | 678389120 | 7800 | 7760 | 7800 | 7750 | 1471 |
| 635 | 20230831 | 101300 | 666982370 | 7760 | 7770 | 7770 | 7760 | 721 |
| 636 | 20230831 | 101200 | 661386470 | 7770 | 7780 | 7780 | 7770 | 500 |
| 637 | 20230831 | 101100 | 657497610 | 7780 | 7800 | 7810 | 7780 | 1439 |
| 638 | 20230831 | 101000 | 646273090 | 7810 | 7800 | 7810 | 7800 | 17 |
| 639 | 20230831 | 100900 | 646140470 | 7800 | 7800 | 7800 | 7800 | 405 |
| 640 | 20230831 | 100800 | 642981470 | 7810 | 7810 | 7810 | 7810 | 0 |
| 641 | 20230831 | 100700 | 642981470 | 7810 | 7810 | 7810 | 7810 | 116 |
| 642 | 20230831 | 100600 | 642075510 | 7830 | 7800 | 7830 | 7800 | 240 |
| 643 | 20230831 | 100500 | 640197510 | 7800 | 7800 | 7800 | 7800 | 18 |
| 644 | 20230831 | 100400 | 640057110 | 7800 | 7800 | 7800 | 7800 | 6 |
| 645 | 20230831 | 100300 | 640010310 | 7800 | 7810 | 7810 | 7800 | 1707 |
| 646 | 20230831 | 100200 | 626695690 | 7800 | 7830 | 7830 | 7800 | 1439 |
| 647 | 20230831 | 100100 | 615458150 | 7810 | 7840 | 7840 | 7810 | 299 |
| 648 | 20230831 | 100000 | 613120640 | 7840 | 7840 | 7840 | 7830 | 397 |
| 649 | 20230831 | 095900 | 610008210 | 7830 | 7840 | 7840 | 7830 | 82 |
| 650 | 20230831 | 095800 | 609365850 | 7850 | 7840 | 7850 | 7840 | 330 |
| 651 | 20230831 | 095700 | 606776150 | 7840 | 7840 | 7840 | 7840 | 502 |
| 652 | 20230831 | 095600 | 602840470 | 7840 | 7840 | 7850 | 7840 | 145 |
| 653 | 20230831 | 095500 | 601702960 | 7840 | 7840 | 7840 | 7840 | 50 |
| 654 | 20230831 | 095400 | 601310960 | 7840 | 7840 | 7840 | 7830 | 98 |
| 655 | 20230831 | 095300 | 600542650 | 7840 | 7820 | 7840 | 7820 | 321 |
| 656 | 20230831 | 095200 | 598032170 | 7820 | 7840 | 7840 | 7820 | 14 |
| 657 | 20230831 | 095100 | 597922550 | 7840 | 7820 | 7840 | 7820 | 865 |
| 658 | 20230831 | 095000 | 591153750 | 7830 | 7810 | 7830 | 7810 | 461 |
| 659 | 20230831 | 094900 | 587550670 | 7810 | 7810 | 7820 | 7810 | 106 |
| 660 | 20230831 | 094800 | 586722780 | 7810 | 7810 | 7810 | 7810 | 820 |
| 661 | 20230831 | 094700 | 580318580 | 7810 | 7810 | 7810 | 7810 | 471 |
| 662 | 20230831 | 094600 | 576640070 | 7810 | 7810 | 7810 | 7810 | 225 |
| 663 | 20230831 | 094500 | 574882820 | 7810 | 7820 | 7820 | 7810 | 1011 |
| 664 | 20230831 | 094400 | 566986890 | 7810 | 7820 | 7820 | 7810 | 859 |
| 665 | 20230831 | 094300 | 560272270 | 7820 | 7830 | 7840 | 7820 | 68 |
| 666 | 20230831 | 094200 | 559739790 | 7830 | 7840 | 7840 | 7830 | 432 |
| 667 | 20230831 | 094100 | 556355810 | 7840 | 7840 | 7850 | 7830 | 939 |
| 668 | 20230831 | 094000 | 548992990 | 7840 | 7830 | 7840 | 7830 | 2533 |
| 669 | 20230831 | 093900 | 529146120 | 7830 | 7800 | 7830 | 7800 | 3951 |
| 670 | 20230831 | 093800 | 498281200 | 7800 | 7800 | 7800 | 7780 | 155 |
| 671 | 20230831 | 093700 | 497072280 | 7770 | 7800 | 7800 | 7770 | 745 |
| 672 | 20230831 | 093600 | 491276120 | 7770 | 7780 | 7780 | 7770 | 193 |
| 673 | 20230831 | 093500 | 489776210 | 7800 | 7770 | 7800 | 7770 | 519 |
| 674 | 20230831 | 093400 | 485738360 | 7770 | 7810 | 7810 | 7760 | 2079 |
| 675 | 20230831 | 093300 | 469570350 | 7820 | 7820 | 7820 | 7810 | 544 |
| 676 | 20230831 | 093200 | 465316280 | 7810 | 7820 | 7820 | 7810 | 30 |
| 677 | 20230831 | 093100 | 465081700 | 7810 | 7810 | 7830 | 7800 | 302 |
| 678 | 20230831 | 093000 | 462720980 | 7790 | 7810 | 7810 | 7790 | 656 |
| 679 | 20230831 | 092900 | 457601500 | 7810 | 7800 | 7810 | 7800 | 74 |
| 680 | 20230831 | 092800 | 457023660 | 7800 | 7780 | 7810 | 7780 | 323 |
| 681 | 20230831 | 092700 | 454502890 | 7810 | 7830 | 7830 | 7780 | 209 |
| 682 | 20230831 | 092600 | 452870330 | 7820 | 7760 | 7820 | 7750 | 10859 |
| 683 | 20230831 | 092500 | 368594140 | 7760 | 7790 | 7790 | 7760 | 11 |
| 684 | 20230831 | 092400 | 368508630 | 7790 | 7820 | 7820 | 7760 | 899 |
| 685 | 20230831 | 092300 | 361497740 | 7820 | 7820 | 7820 | 7800 | 1299 |
| 686 | 20230831 | 092200 | 351343820 | 7810 | 7800 | 7820 | 7800 | 798 |
| 687 | 20230831 | 092100 | 345114260 | 7790 | 7730 | 7790 | 7720 | 3741 |
| 688 | 20230831 | 092000 | 316043520 | 7740 | 7740 | 7740 | 7710 | 4083 |
| 689 | 20230831 | 091900 | 284547860 | 7730 | 7750 | 7750 | 7730 | 410 |
| 690 | 20230831 | 091800 | 281372290 | 7750 | 7740 | 7750 | 7730 | 211 |
| 691 | 20230831 | 091700 | 279738170 | 7740 | 7730 | 7760 | 7730 | 476 |
| 692 | 20230831 | 091600 | 276053860 | 7760 | 7760 | 7760 | 7720 | 25 |
| 693 | 20230831 | 091500 | 275860650 | 7770 | 7780 | 7780 | 7700 | 1812 |
| 694 | 20230831 | 091400 | 261877780 | 7780 | 7740 | 7790 | 7710 | 2743 |
| 695 | 20230831 | 091300 | 240612710 | 7720 | 7730 | 7750 | 7710 | 1228 |
| 696 | 20230831 | 091200 | 231135200 | 7730 | 7760 | 7760 | 7730 | 411 |
| 697 | 20230831 | 091100 | 227953840 | 7710 | 7780 | 7780 | 7700 | 2771 |
| 698 | 20230831 | 091000 | 206550110 | 7780 | 7750 | 7780 | 7740 | 884 |
| 699 | 20230831 | 090900 | 199700710 | 7750 | 7750 | 7750 | 7700 | 3724 |
| 700 | 20230831 | 090800 | 170934560 | 7780 | 7790 | 7800 | 7750 | 4774 |
| 701 | 20230831 | 090700 | 133873420 | 7790 | 7810 | 7840 | 7790 | 1556 |
| 702 | 20230831 | 090600 | 121730800 | 7840 | 7820 | 7840 | 7810 | 1262 |
| 703 | 20230831 | 090500 | 111868370 | 7800 | 7790 | 7800 | 7790 | 1414 |
| 704 | 20230831 | 090400 | 100843130 | 7800 | 7810 | 7810 | 7770 | 1089 |
| 705 | 20230831 | 090300 | 92365050 | 7770 | 7800 | 7830 | 7770 | 5205 |
| 706 | 20230831 | 090200 | 51808620 | 7800 | 7810 | 7810 | 7800 | 140 |
| 707 | 20230831 | 090100 | 50715760 | 7810 | 7800 | 7830 | 7800 | 390 |
| 708 | 20230831 | 090000 | 47670130 | 7810 | 7800 | 7810 | 7790 | 5651 |