37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 211500 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 46142 |
| 3 | 20240910 | 211400 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 4 | 20240910 | 211300 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 5 | 20240910 | 211200 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 6 | 20240910 | 211100 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 7 | 20240910 | 211000 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 8 | 20240910 | 210900 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 9 | 20240910 | 210800 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 10 | 20240910 | 210700 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 11 | 20240910 | 210600 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 12 | 20240910 | 210500 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 13 | 20240910 | 210400 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 14 | 20240910 | 210300 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 15 | 20240910 | 210200 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 16 | 20240910 | 210100 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 17 | 20240910 | 210000 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 18 | 20240910 | 205900 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 19 | 20240910 | 205800 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 20 | 20240910 | 205700 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 21 | 20240910 | 205600 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 22 | 20240910 | 205500 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 23 | 20240910 | 205400 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 24 | 20240910 | 205300 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 25 | 20240910 | 205200 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 26 | 20240910 | 205100 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 27 | 20240910 | 205000 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 28 | 20240910 | 204900 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 29 | 20240910 | 204800 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 30 | 20240910 | 204700 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 31 | 20240910 | 204600 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 32 | 20240910 | 204500 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 46142 |
| 33 | 20240910 | 204400 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 34 | 20240910 | 204300 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 35 | 20240910 | 204200 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 36 | 20240910 | 204100 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 37 | 20240910 | 204000 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 38 | 20240910 | 203900 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 39 | 20240910 | 203800 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 40 | 20240910 | 203700 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 41 | 20240910 | 203600 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 42 | 20240910 | 203500 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 43 | 20240910 | 203400 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 44 | 20240910 | 203300 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 45 | 20240910 | 203200 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 46 | 20240910 | 203100 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 47 | 20240910 | 203000 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 48 | 20240910 | 202900 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 49 | 20240910 | 202800 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 50 | 20240910 | 202700 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 51 | 20240910 | 202600 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 52 | 20240910 | 202500 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 53 | 20240910 | 202400 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 54 | 20240910 | 202300 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 55 | 20240910 | 202200 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 56 | 20240910 | 202100 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 57 | 20240910 | 202000 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 58 | 20240910 | 201900 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 59 | 20240910 | 201800 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 60 | 20240910 | 201700 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 61 | 20240910 | 201600 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 62 | 20240910 | 201500 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 46142 |
| 63 | 20240910 | 201400 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 64 | 20240910 | 201300 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 65 | 20240910 | 201200 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 66 | 20240910 | 201100 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 67 | 20240910 | 201000 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 68 | 20240910 | 200900 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 69 | 20240910 | 200800 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 70 | 20240910 | 200700 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 71 | 20240910 | 200600 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 72 | 20240910 | 200500 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 73 | 20240910 | 200400 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 74 | 20240910 | 200300 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 75 | 20240910 | 200200 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 76 | 20240910 | 200100 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 77 | 20240910 | 200000 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 78 | 20240910 | 195900 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 79 | 20240910 | 195800 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 80 | 20240910 | 195700 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 81 | 20240910 | 195600 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 82 | 20240910 | 195500 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 83 | 20240910 | 195400 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 84 | 20240910 | 195300 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 85 | 20240910 | 195200 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 86 | 20240910 | 195100 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 87 | 20240910 | 195000 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 88 | 20240910 | 194900 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 89 | 20240910 | 194800 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 90 | 20240910 | 194700 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 91 | 20240910 | 194600 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 92 | 20240910 | 194500 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 46142 |
| 93 | 20240910 | 194400 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 94 | 20240910 | 194300 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 95 | 20240910 | 194200 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 96 | 20240910 | 194100 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 97 | 20240910 | 194000 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 98 | 20240910 | 193900 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 99 | 20240910 | 193800 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 100 | 20240910 | 193700 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 101 | 20240910 | 193600 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 102 | 20240910 | 193500 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 103 | 20240910 | 193400 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 104 | 20240910 | 193300 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 105 | 20240910 | 193200 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 106 | 20240910 | 193100 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 107 | 20240910 | 193000 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 108 | 20240910 | 192900 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 109 | 20240910 | 192800 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 110 | 20240910 | 192700 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 111 | 20240910 | 192600 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 112 | 20240910 | 192500 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 113 | 20240910 | 192400 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 114 | 20240910 | 192300 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 115 | 20240910 | 192200 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 116 | 20240910 | 192100 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 117 | 20240910 | 192000 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 118 | 20240910 | 191900 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 119 | 20240910 | 191800 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 120 | 20240910 | 191700 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 121 | 20240910 | 191600 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 122 | 20240910 | 191500 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 46142 |
| 123 | 20240910 | 191400 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 124 | 20240910 | 191300 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 125 | 20240910 | 191200 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 126 | 20240910 | 191100 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 127 | 20240910 | 191000 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 128 | 20240910 | 190900 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 129 | 20240910 | 190800 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 130 | 20240910 | 190700 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 131 | 20240910 | 190600 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 132 | 20240910 | 190500 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 133 | 20240910 | 190400 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 134 | 20240910 | 190300 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 135 | 20240910 | 190200 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 136 | 20240910 | 190100 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 137 | 20240910 | 190000 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 138 | 20240910 | 185900 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 139 | 20240910 | 185800 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 140 | 20240910 | 185700 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 141 | 20240910 | 185600 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 142 | 20240910 | 185500 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 143 | 20240910 | 185400 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 144 | 20240910 | 185300 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 145 | 20240910 | 185200 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 146 | 20240910 | 185100 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 147 | 20240910 | 185000 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 148 | 20240910 | 184900 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 149 | 20240910 | 184800 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 150 | 20240910 | 184700 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 151 | 20240910 | 184600 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 152 | 20240910 | 184500 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 46142 |
| 153 | 20240910 | 184400 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 154 | 20240910 | 184300 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 155 | 20240910 | 184200 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 156 | 20240910 | 184100 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 157 | 20240910 | 184000 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 158 | 20240910 | 183900 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 159 | 20240910 | 183800 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 160 | 20240910 | 183700 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 161 | 20240910 | 183600 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 162 | 20240910 | 183500 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 163 | 20240910 | 183400 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 164 | 20240910 | 183300 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 165 | 20240910 | 183200 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 166 | 20240910 | 183100 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 167 | 20240910 | 183000 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 168 | 20240910 | 182900 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 169 | 20240910 | 182800 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 170 | 20240910 | 182700 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 171 | 20240910 | 182600 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 172 | 20240910 | 182500 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 173 | 20240910 | 182400 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 174 | 20240910 | 182300 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 175 | 20240910 | 182200 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 176 | 20240910 | 182100 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 177 | 20240910 | 182000 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 178 | 20240910 | 181900 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 179 | 20240910 | 181800 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 180 | 20240910 | 181700 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 181 | 20240910 | 181600 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 182 | 20240910 | 181500 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 46142 |
| 183 | 20240910 | 181400 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 184 | 20240910 | 181300 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 185 | 20240910 | 181200 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 186 | 20240910 | 181100 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 187 | 20240910 | 181000 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 188 | 20240910 | 180900 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 189 | 20240910 | 180800 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 190 | 20240910 | 180700 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 191 | 20240910 | 180600 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 192 | 20240910 | 180500 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 193 | 20240910 | 180400 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 194 | 20240910 | 180300 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 195 | 20240910 | 180200 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 196 | 20240910 | 180100 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 197 | 20240910 | 180000 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 198 | 20240910 | 175900 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 199 | 20240910 | 175800 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 200 | 20240910 | 175700 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 201 | 20240910 | 175600 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 202 | 20240910 | 175500 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 203 | 20240910 | 175400 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 204 | 20240910 | 175300 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 205 | 20240910 | 175200 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 206 | 20240910 | 175100 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 207 | 20240910 | 175000 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 208 | 20240910 | 174900 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 209 | 20240910 | 174800 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 210 | 20240910 | 174700 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 211 | 20240910 | 174600 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 212 | 20240910 | 174500 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 46142 |
| 213 | 20240910 | 174400 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 214 | 20240910 | 174300 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 215 | 20240910 | 174200 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 216 | 20240910 | 174100 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 217 | 20240910 | 174000 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 218 | 20240910 | 173900 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 219 | 20240910 | 173800 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 220 | 20240910 | 173700 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 221 | 20240910 | 173600 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 222 | 20240910 | 173500 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 223 | 20240910 | 173400 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 224 | 20240910 | 173300 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 225 | 20240910 | 173200 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 226 | 20240910 | 173100 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 227 | 20240910 | 173000 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 228 | 20240910 | 172900 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 229 | 20240910 | 172800 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 230 | 20240910 | 172700 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 231 | 20240910 | 172600 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 232 | 20240910 | 172500 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 233 | 20240910 | 172400 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 234 | 20240910 | 172300 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 235 | 20240910 | 172200 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 236 | 20240910 | 172100 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 237 | 20240910 | 172000 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 238 | 20240910 | 171900 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 239 | 20240910 | 171800 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 240 | 20240910 | 171700 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 241 | 20240910 | 171600 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 242 | 20240910 | 171500 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 46142 |
| 243 | 20240910 | 171400 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 244 | 20240910 | 171300 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 245 | 20240910 | 171200 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 246 | 20240910 | 171100 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 247 | 20240910 | 171000 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 248 | 20240910 | 170900 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 249 | 20240910 | 170800 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 250 | 20240910 | 170700 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 251 | 20240910 | 170600 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 252 | 20240910 | 170500 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 253 | 20240910 | 170400 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 254 | 20240910 | 170300 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 255 | 20240910 | 170200 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 256 | 20240910 | 170100 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 257 | 20240910 | 170000 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 258 | 20240910 | 165900 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 259 | 20240910 | 165800 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 260 | 20240910 | 165700 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 261 | 20240910 | 165600 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 262 | 20240910 | 165500 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 263 | 20240910 | 165400 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 264 | 20240910 | 165300 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 265 | 20240910 | 165200 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 266 | 20240910 | 165100 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 267 | 20240910 | 165000 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 268 | 20240910 | 164900 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 269 | 20240910 | 164800 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 270 | 20240910 | 164700 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 271 | 20240910 | 164600 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 272 | 20240910 | 164500 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 46142 |
| 273 | 20240910 | 164400 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 274 | 20240910 | 164300 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 275 | 20240910 | 164200 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 276 | 20240910 | 164100 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 277 | 20240910 | 164000 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 278 | 20240910 | 163900 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 279 | 20240910 | 163800 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 280 | 20240910 | 163700 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 281 | 20240910 | 163600 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 282 | 20240910 | 163500 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 283 | 20240910 | 163400 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 284 | 20240910 | 163300 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 285 | 20240910 | 163200 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 286 | 20240910 | 163100 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 287 | 20240910 | 163000 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 288 | 20240910 | 162900 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 289 | 20240910 | 162800 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 290 | 20240910 | 162700 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 291 | 20240910 | 162600 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 292 | 20240910 | 162500 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 293 | 20240910 | 162400 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 294 | 20240910 | 162300 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 295 | 20240910 | 162200 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 296 | 20240910 | 162100 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 297 | 20240910 | 162000 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 298 | 20240910 | 161900 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 299 | 20240910 | 161800 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 300 | 20240910 | 161700 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 301 | 20240910 | 161600 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 302 | 20240910 | 161500 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 46142 |
| 303 | 20240910 | 161400 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 304 | 20240910 | 161300 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 305 | 20240910 | 161200 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 306 | 20240910 | 161100 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 307 | 20240910 | 161000 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 308 | 20240910 | 160900 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 309 | 20240910 | 160800 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 310 | 20240910 | 160700 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 311 | 20240910 | 160600 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 312 | 20240910 | 160500 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 313 | 20240910 | 160400 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 314 | 20240910 | 160300 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 315 | 20240910 | 160200 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 316 | 20240910 | 160100 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 317 | 20240910 | 160000 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 318 | 20240910 | 155900 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 319 | 20240910 | 155800 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 320 | 20240910 | 155700 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 321 | 20240910 | 155600 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 322 | 20240910 | 155500 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 323 | 20240910 | 155400 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 324 | 20240910 | 155300 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 325 | 20240910 | 155200 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 326 | 20240910 | 155100 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 327 | 20240910 | 155000 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 328 | 20240910 | 154900 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 329 | 20240910 | 154800 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 330 | 20240910 | 154700 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 331 | 20240910 | 154600 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 332 | 20240910 | 154500 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 46142 |
| 333 | 20240910 | 154400 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 334 | 20240910 | 154300 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 335 | 20240910 | 154200 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 336 | 20240910 | 154100 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 337 | 20240910 | 154000 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 338 | 20240910 | 153900 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 339 | 20240910 | 153800 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 340 | 20240910 | 153700 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 341 | 20240910 | 153600 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 342 | 20240910 | 153500 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 343 | 20240910 | 153400 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 344 | 20240910 | 153300 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 345 | 20240910 | 153200 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 346 | 20240910 | 153100 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 347 | 20240910 | 153000 | 28822957910 | 3685 | 3685 | 3685 | 3685 | 46142 |
| 348 | 20240910 | 152900 | 28652924640 | 3695 | 3695 | 3695 | 3695 | 0 |
| 349 | 20240910 | 152800 | 28652924640 | 3695 | 3695 | 3695 | 3695 | 0 |
| 350 | 20240910 | 152700 | 28652924640 | 3695 | 3695 | 3695 | 3695 | 0 |
| 351 | 20240910 | 152600 | 28652924640 | 3695 | 3695 | 3695 | 3695 | 0 |
| 352 | 20240910 | 152500 | 28652924640 | 3695 | 3695 | 3695 | 3695 | 0 |
| 353 | 20240910 | 152400 | 28652924640 | 3695 | 3695 | 3695 | 3695 | 0 |
| 354 | 20240910 | 152300 | 28652924640 | 3695 | 3695 | 3695 | 3695 | 0 |
| 355 | 20240910 | 152200 | 28652924640 | 3695 | 3695 | 3695 | 3695 | 0 |
| 356 | 20240910 | 152100 | 28652924640 | 3695 | 3695 | 3695 | 3695 | 0 |
| 357 | 20240910 | 152000 | 28652924640 | 3695 | 3695 | 3695 | 3695 | 0 |
| 358 | 20240910 | 151900 | 28652924640 | 3695 | 3710 | 3715 | 3690 | 12334 |
| 359 | 20240910 | 151800 | 28607256175 | 3710 | 3710 | 3710 | 3700 | 5207 |
| 360 | 20240910 | 151700 | 28587959900 | 3710 | 3705 | 3715 | 3700 | 5277 |
| 361 | 20240910 | 151600 | 28568402260 | 3710 | 3705 | 3710 | 3700 | 3084 |
| 362 | 20240910 | 151500 | 28556986175 | 3705 | 3705 | 3710 | 3700 | 1835 |
| 363 | 20240910 | 151400 | 28550190580 | 3710 | 3700 | 3715 | 3695 | 5715 |
| 364 | 20240910 | 151300 | 28529036905 | 3695 | 3690 | 3700 | 3685 | 1731 |
| 365 | 20240910 | 151200 | 28522645715 | 3685 | 3690 | 3695 | 3670 | 10997 |
| 366 | 20240910 | 151100 | 28482178115 | 3680 | 3710 | 3715 | 3680 | 14678 |
| 367 | 20240910 | 151000 | 28427999750 | 3710 | 3695 | 3710 | 3695 | 8373 |
| 368 | 20240910 | 150900 | 28397034650 | 3695 | 3690 | 3710 | 3690 | 10482 |
| 369 | 20240910 | 150800 | 28358296030 | 3690 | 3700 | 3700 | 3690 | 5520 |
| 370 | 20240910 | 150700 | 28337910365 | 3700 | 3710 | 3710 | 3695 | 5807 |
| 371 | 20240910 | 150600 | 28316418735 | 3710 | 3695 | 3720 | 3695 | 6684 |
| 372 | 20240910 | 150500 | 28291595440 | 3705 | 3710 | 3710 | 3695 | 4565 |
| 373 | 20240910 | 150400 | 28274693225 | 3705 | 3705 | 3715 | 3700 | 2252 |
| 374 | 20240910 | 150300 | 28266346365 | 3705 | 3695 | 3710 | 3695 | 5913 |
| 375 | 20240910 | 150200 | 28244442395 | 3695 | 3705 | 3710 | 3695 | 1183 |
| 376 | 20240910 | 150100 | 28240064975 | 3705 | 3695 | 3720 | 3695 | 3154 |
| 377 | 20240910 | 150000 | 28228376615 | 3700 | 3710 | 3710 | 3695 | 3972 |
| 378 | 20240910 | 145900 | 28213672160 | 3705 | 3720 | 3720 | 3700 | 6558 |
| 379 | 20240910 | 145800 | 28189371255 | 3720 | 3730 | 3730 | 3710 | 3612 |
| 380 | 20240910 | 145700 | 28175941655 | 3730 | 3730 | 3730 | 3720 | 1278 |
| 381 | 20240910 | 145600 | 28171180325 | 3735 | 3735 | 3735 | 3720 | 5240 |
| 382 | 20240910 | 145500 | 28151676525 | 3735 | 3735 | 3740 | 3725 | 3629 |
| 383 | 20240910 | 145400 | 28138123795 | 3730 | 3735 | 3735 | 3730 | 706 |
| 384 | 20240910 | 145300 | 28135489990 | 3735 | 3720 | 3740 | 3720 | 5247 |
| 385 | 20240910 | 145200 | 28115922465 | 3725 | 3735 | 3735 | 3720 | 6822 |
| 386 | 20240910 | 145100 | 28090489430 | 3735 | 3740 | 3740 | 3735 | 2392 |
| 387 | 20240910 | 145000 | 28081553845 | 3740 | 3730 | 3750 | 3730 | 16401 |
| 388 | 20240910 | 144900 | 28020182800 | 3720 | 3710 | 3720 | 3705 | 5510 |
| 389 | 20240910 | 144800 | 27999734440 | 3705 | 3705 | 3710 | 3700 | 858 |
| 390 | 20240910 | 144700 | 27996556650 | 3705 | 3715 | 3715 | 3705 | 1901 |
| 391 | 20240910 | 144600 | 27989510520 | 3705 | 3735 | 3740 | 3705 | 14350 |
| 392 | 20240910 | 144500 | 27936113995 | 3735 | 3720 | 3735 | 3720 | 8932 |
| 393 | 20240910 | 144400 | 27902802360 | 3725 | 3725 | 3725 | 3720 | 2515 |
| 394 | 20240910 | 144300 | 27893436540 | 3720 | 3720 | 3720 | 3715 | 5369 |
| 395 | 20240910 | 144200 | 27873473865 | 3725 | 3705 | 3725 | 3700 | 6046 |
| 396 | 20240910 | 144100 | 27851015930 | 3710 | 3705 | 3715 | 3700 | 1798 |
| 397 | 20240910 | 144000 | 27844350945 | 3710 | 3690 | 3710 | 3690 | 1303 |
| 398 | 20240910 | 143900 | 27839524135 | 3690 | 3695 | 3705 | 3690 | 2180 |
| 399 | 20240910 | 143800 | 27831458400 | 3695 | 3705 | 3705 | 3695 | 3064 |
| 400 | 20240910 | 143700 | 27820118380 | 3710 | 3705 | 3715 | 3690 | 10648 |
| 401 | 20240910 | 143600 | 27780711540 | 3710 | 3705 | 3715 | 3705 | 1198 |
| 402 | 20240910 | 143500 | 27776266775 | 3695 | 3710 | 3710 | 3695 | 1418 |
| 403 | 20240910 | 143400 | 27771024450 | 3700 | 3710 | 3710 | 3700 | 2865 |
| 404 | 20240910 | 143300 | 27760415060 | 3710 | 3710 | 3710 | 3705 | 1727 |
| 405 | 20240910 | 143200 | 27754011345 | 3715 | 3725 | 3725 | 3700 | 4765 |
| 406 | 20240910 | 143100 | 27736326480 | 3725 | 3725 | 3730 | 3710 | 1974 |
| 407 | 20240910 | 143000 | 27728985290 | 3730 | 3690 | 3730 | 3690 | 21205 |
| 408 | 20240910 | 142900 | 27650283090 | 3700 | 3695 | 3705 | 3685 | 4321 |
| 409 | 20240910 | 142800 | 27634299275 | 3700 | 3675 | 3700 | 3675 | 2189 |
| 410 | 20240910 | 142700 | 27626221510 | 3680 | 3690 | 3690 | 3675 | 3429 |
| 411 | 20240910 | 142600 | 27613585560 | 3690 | 3685 | 3690 | 3685 | 2126 |
| 412 | 20240910 | 142500 | 27605743130 | 3695 | 3680 | 3700 | 3675 | 9648 |
| 413 | 20240910 | 142400 | 27570160700 | 3675 | 3675 | 3680 | 3670 | 2320 |
| 414 | 20240910 | 142300 | 27561637605 | 3675 | 3675 | 3680 | 3670 | 5529 |
| 415 | 20240910 | 142200 | 27541321700 | 3675 | 3675 | 3675 | 3665 | 9725 |
| 416 | 20240910 | 142100 | 27505602490 | 3675 | 3660 | 3675 | 3660 | 5925 |
| 417 | 20240910 | 142000 | 27483877045 | 3660 | 3655 | 3665 | 3645 | 6110 |
| 418 | 20240910 | 141900 | 27461554970 | 3655 | 3640 | 3655 | 3640 | 2739 |
| 419 | 20240910 | 141800 | 27451569770 | 3645 | 3620 | 3645 | 3620 | 2330 |
| 420 | 20240910 | 141700 | 27443103695 | 3620 | 3620 | 3635 | 3615 | 5292 |
| 421 | 20240910 | 141600 | 27423934495 | 3615 | 3620 | 3620 | 3610 | 4023 |
| 422 | 20240910 | 141500 | 27409386060 | 3615 | 3625 | 3625 | 3615 | 3340 |
| 423 | 20240910 | 141400 | 27397300160 | 3625 | 3620 | 3625 | 3600 | 20804 |
| 424 | 20240910 | 141300 | 27322210065 | 3620 | 3630 | 3640 | 3615 | 17090 |
| 425 | 20240910 | 141200 | 27260287675 | 3625 | 3640 | 3655 | 3625 | 15417 |
| 426 | 20240910 | 141100 | 27204331030 | 3640 | 3655 | 3665 | 3640 | 17480 |
| 427 | 20240910 | 141000 | 27140613265 | 3655 | 3690 | 3690 | 3650 | 10410 |
| 428 | 20240910 | 140900 | 27102543775 | 3690 | 3680 | 3690 | 3675 | 976 |
| 429 | 20240910 | 140800 | 27098951235 | 3680 | 3670 | 3680 | 3670 | 223 |
| 430 | 20240910 | 140700 | 27098131705 | 3670 | 3665 | 3675 | 3665 | 789 |
| 431 | 20240910 | 140600 | 27095237750 | 3670 | 3680 | 3685 | 3665 | 1177 |
| 432 | 20240910 | 140500 | 27090918010 | 3685 | 3670 | 3685 | 3665 | 142 |
| 433 | 20240910 | 140400 | 27090395450 | 3685 | 3660 | 3690 | 3660 | 979 |
| 434 | 20240910 | 140300 | 27086792755 | 3675 | 3670 | 3675 | 3655 | 4361 |
| 435 | 20240910 | 140200 | 27070845505 | 3665 | 3680 | 3680 | 3665 | 119 |
| 436 | 20240910 | 140100 | 27070409110 | 3680 | 3660 | 3685 | 3660 | 3116 |
| 437 | 20240910 | 140000 | 27058986410 | 3665 | 3660 | 3665 | 3655 | 2859 |
| 438 | 20240910 | 135900 | 27048525520 | 3660 | 3660 | 3670 | 3655 | 1241 |
| 439 | 20240910 | 135800 | 27043979520 | 3670 | 3670 | 3670 | 3655 | 2037 |
| 440 | 20240910 | 135700 | 27036519285 | 3660 | 3665 | 3675 | 3660 | 3490 |
| 441 | 20240910 | 135600 | 27023741565 | 3660 | 3670 | 3670 | 3660 | 2849 |
| 442 | 20240910 | 135500 | 27013292590 | 3670 | 3665 | 3680 | 3665 | 976 |
| 443 | 20240910 | 135400 | 27009714630 | 3665 | 3680 | 3680 | 3665 | 240 |
| 444 | 20240910 | 135300 | 27008834755 | 3680 | 3670 | 3685 | 3665 | 2064 |
| 445 | 20240910 | 135200 | 27001263270 | 3670 | 3680 | 3680 | 3670 | 9775 |
| 446 | 20240910 | 135100 | 26965358235 | 3685 | 3685 | 3695 | 3680 | 1120 |
| 447 | 20240910 | 135000 | 26961230920 | 3695 | 3700 | 3700 | 3685 | 77 |
| 448 | 20240910 | 134900 | 26960946485 | 3700 | 3700 | 3705 | 3680 | 1284 |
| 449 | 20240910 | 134800 | 26956210570 | 3705 | 3685 | 3705 | 3685 | 1267 |
| 450 | 20240910 | 134700 | 26951537855 | 3705 | 3685 | 3705 | 3680 | 1537 |
| 451 | 20240910 | 134600 | 26945872145 | 3685 | 3680 | 3690 | 3680 | 3265 |
| 452 | 20240910 | 134500 | 26933853570 | 3680 | 3690 | 3690 | 3680 | 3187 |
| 453 | 20240910 | 134400 | 26922117930 | 3685 | 3705 | 3705 | 3685 | 4680 |
| 454 | 20240910 | 134300 | 26904840000 | 3700 | 3715 | 3715 | 3700 | 3968 |
| 455 | 20240910 | 134200 | 26890127250 | 3705 | 3700 | 3715 | 3690 | 2774 |
| 456 | 20240910 | 134100 | 26879864525 | 3695 | 3695 | 3705 | 3690 | 1692 |
| 457 | 20240910 | 134000 | 26873611195 | 3705 | 3705 | 3715 | 3695 | 6328 |
| 458 | 20240910 | 133900 | 26850182330 | 3710 | 3720 | 3725 | 3705 | 3992 |
| 459 | 20240910 | 133800 | 26835354590 | 3725 | 3710 | 3730 | 3710 | 12704 |
| 460 | 20240910 | 133700 | 26788005705 | 3720 | 3700 | 3725 | 3700 | 1925 |
| 461 | 20240910 | 133600 | 26780852090 | 3715 | 3700 | 3730 | 3680 | 7143 |
| 462 | 20240910 | 133500 | 26754329715 | 3700 | 3710 | 3710 | 3680 | 594 |
| 463 | 20240910 | 133400 | 26752141105 | 3710 | 3685 | 3710 | 3675 | 2626 |
| 464 | 20240910 | 133300 | 26742480545 | 3680 | 3710 | 3715 | 3680 | 4118 |
| 465 | 20240910 | 133200 | 26727295815 | 3715 | 3705 | 3715 | 3690 | 2047 |
| 466 | 20240910 | 133100 | 26719720795 | 3720 | 3705 | 3720 | 3700 | 919 |
| 467 | 20240910 | 133000 | 26716307810 | 3705 | 3715 | 3715 | 3700 | 3086 |
| 468 | 20240910 | 132900 | 26704871915 | 3700 | 3730 | 3735 | 3700 | 11679 |
| 469 | 20240910 | 132800 | 26661527840 | 3715 | 3710 | 3730 | 3700 | 11470 |
| 470 | 20240910 | 132700 | 26618861430 | 3700 | 3720 | 3725 | 3700 | 10294 |
| 471 | 20240910 | 132600 | 26580648115 | 3710 | 3675 | 3725 | 3670 | 14502 |
| 472 | 20240910 | 132500 | 26526929590 | 3685 | 3685 | 3685 | 3675 | 2504 |
| 473 | 20240910 | 132400 | 26517716530 | 3675 | 3680 | 3690 | 3675 | 1053 |
| 474 | 20240910 | 132300 | 26513836390 | 3680 | 3685 | 3685 | 3675 | 1147 |
| 475 | 20240910 | 132200 | 26509611660 | 3685 | 3680 | 3685 | 3680 | 1347 |
| 476 | 20240910 | 132100 | 26504654080 | 3680 | 3670 | 3680 | 3665 | 1196 |
| 477 | 20240910 | 132000 | 26500258610 | 3670 | 3665 | 3675 | 3660 | 2187 |
| 478 | 20240910 | 131900 | 26492240570 | 3660 | 3665 | 3680 | 3660 | 3333 |
| 479 | 20240910 | 131800 | 26480029245 | 3675 | 3660 | 3675 | 3660 | 882 |
| 480 | 20240910 | 131700 | 26476797605 | 3680 | 3665 | 3680 | 3655 | 5674 |
| 481 | 20240910 | 131600 | 26456037500 | 3660 | 3665 | 3680 | 3655 | 5037 |
| 482 | 20240910 | 131500 | 26437601860 | 3665 | 3690 | 3690 | 3660 | 21596 |
| 483 | 20240910 | 131400 | 26358274175 | 3690 | 3685 | 3690 | 3680 | 8787 |
| 484 | 20240910 | 131300 | 26325911400 | 3685 | 3695 | 3695 | 3675 | 19655 |
| 485 | 20240910 | 131200 | 26253513810 | 3695 | 3700 | 3705 | 3695 | 7820 |
| 486 | 20240910 | 131100 | 26224593745 | 3700 | 3705 | 3710 | 3700 | 2629 |
| 487 | 20240910 | 131000 | 26214854895 | 3710 | 3710 | 3715 | 3710 | 3087 |
| 488 | 20240910 | 130900 | 26203400195 | 3715 | 3725 | 3725 | 3710 | 2476 |
| 489 | 20240910 | 130800 | 26194202140 | 3725 | 3725 | 3725 | 3715 | 2747 |
| 490 | 20240910 | 130700 | 26183983270 | 3720 | 3720 | 3725 | 3715 | 660 |
| 491 | 20240910 | 130600 | 26181527535 | 3720 | 3715 | 3725 | 3715 | 4655 |
| 492 | 20240910 | 130500 | 26164203895 | 3720 | 3720 | 3720 | 3715 | 1522 |
| 493 | 20240910 | 130400 | 26158548650 | 3720 | 3720 | 3720 | 3710 | 2928 |
| 494 | 20240910 | 130300 | 26147670615 | 3715 | 3725 | 3725 | 3715 | 1913 |
| 495 | 20240910 | 130200 | 26140557785 | 3725 | 3720 | 3725 | 3715 | 1074 |
| 496 | 20240910 | 130100 | 26136564275 | 3720 | 3720 | 3720 | 3710 | 2371 |
| 497 | 20240910 | 130000 | 26127757825 | 3720 | 3720 | 3720 | 3715 | 623 |
| 498 | 20240910 | 125900 | 26125442950 | 3720 | 3710 | 3720 | 3710 | 2105 |
| 499 | 20240910 | 125800 | 26117624885 | 3700 | 3705 | 3710 | 3695 | 1294 |
| 500 | 20240910 | 125700 | 26112840780 | 3710 | 3695 | 3720 | 3695 | 2218 |
| 501 | 20240910 | 125600 | 26104636095 | 3695 | 3710 | 3710 | 3695 | 10452 |
| 502 | 20240910 | 125500 | 26065955305 | 3710 | 3720 | 3725 | 3710 | 727 |
| 503 | 20240910 | 125400 | 26063251225 | 3725 | 3730 | 3730 | 3705 | 3938 |
| 504 | 20240910 | 125300 | 26048635700 | 3730 | 3715 | 3730 | 3715 | 1686 |
| 505 | 20240910 | 125200 | 26042360270 | 3720 | 3715 | 3720 | 3710 | 1144 |
| 506 | 20240910 | 125100 | 26038110965 | 3715 | 3710 | 3720 | 3705 | 5149 |
| 507 | 20240910 | 125000 | 26019024660 | 3720 | 3720 | 3720 | 3705 | 6424 |
| 508 | 20240910 | 124900 | 25995172535 | 3720 | 3710 | 3725 | 3710 | 2349 |
| 509 | 20240910 | 124800 | 25986449605 | 3710 | 3715 | 3730 | 3710 | 3326 |
| 510 | 20240910 | 124700 | 25974102090 | 3730 | 3725 | 3735 | 3715 | 1597 |
| 511 | 20240910 | 124600 | 25968162205 | 3725 | 3730 | 3735 | 3720 | 804 |
| 512 | 20240910 | 124500 | 25965166750 | 3730 | 3740 | 3740 | 3715 | 4326 |
| 513 | 20240910 | 124400 | 25949053350 | 3740 | 3735 | 3750 | 3735 | 4778 |
| 514 | 20240910 | 124300 | 25931181700 | 3735 | 3735 | 3735 | 3715 | 1795 |
| 515 | 20240910 | 124200 | 25924496100 | 3735 | 3725 | 3735 | 3725 | 710 |
| 516 | 20240910 | 124100 | 25921848620 | 3725 | 3720 | 3725 | 3720 | 1324 |
| 517 | 20240910 | 124000 | 25916917395 | 3725 | 3725 | 3725 | 3715 | 900 |
| 518 | 20240910 | 123900 | 25913565620 | 3715 | 3720 | 3725 | 3715 | 2621 |
| 519 | 20240910 | 123800 | 25903819475 | 3720 | 3715 | 3725 | 3710 | 9131 |
| 520 | 20240910 | 123700 | 25869930425 | 3725 | 3720 | 3725 | 3710 | 11207 |
| 521 | 20240910 | 123600 | 25828272320 | 3725 | 3730 | 3730 | 3720 | 5262 |
| 522 | 20240910 | 123500 | 25808680435 | 3725 | 3730 | 3730 | 3725 | 1210 |
| 523 | 20240910 | 123400 | 25804172125 | 3735 | 3730 | 3735 | 3725 | 3970 |
| 524 | 20240910 | 123300 | 25789366190 | 3735 | 3740 | 3750 | 3730 | 9782 |
| 525 | 20240910 | 123200 | 25752825745 | 3740 | 3745 | 3755 | 3735 | 4266 |
| 526 | 20240910 | 123100 | 25736840795 | 3745 | 3730 | 3755 | 3725 | 17091 |
| 527 | 20240910 | 123000 | 25672797395 | 3725 | 3730 | 3740 | 3725 | 4698 |
| 528 | 20240910 | 122900 | 25655278230 | 3730 | 3745 | 3750 | 3720 | 18223 |
| 529 | 20240910 | 122800 | 25587176335 | 3745 | 3765 | 3765 | 3740 | 19855 |
| 530 | 20240910 | 122700 | 25512687365 | 3765 | 3735 | 3765 | 3730 | 61215 |
| 531 | 20240910 | 122600 | 25282766135 | 3730 | 3740 | 3745 | 3725 | 30927 |
| 532 | 20240910 | 122500 | 25167275555 | 3735 | 3720 | 3750 | 3695 | 48787 |
| 533 | 20240910 | 122400 | 24985548725 | 3720 | 3690 | 3720 | 3685 | 10446 |
| 534 | 20240910 | 122300 | 24946879860 | 3690 | 3690 | 3690 | 3685 | 229 |
| 535 | 20240910 | 122200 | 24946034905 | 3685 | 3690 | 3695 | 3685 | 1272 |
| 536 | 20240910 | 122100 | 24941341235 | 3695 | 3685 | 3695 | 3685 | 2063 |
| 537 | 20240910 | 122000 | 24933736045 | 3690 | 3705 | 3705 | 3685 | 3551 |
| 538 | 20240910 | 121900 | 24920627725 | 3705 | 3695 | 3705 | 3690 | 987 |
| 539 | 20240910 | 121800 | 24916976135 | 3700 | 3705 | 3710 | 3690 | 5236 |
| 540 | 20240910 | 121700 | 24897586295 | 3705 | 3695 | 3710 | 3690 | 6266 |
| 541 | 20240910 | 121600 | 24874394215 | 3690 | 3685 | 3690 | 3680 | 2066 |
| 542 | 20240910 | 121500 | 24866778085 | 3685 | 3680 | 3690 | 3680 | 1192 |
| 543 | 20240910 | 121400 | 24862384125 | 3690 | 3695 | 3695 | 3685 | 9338 |
| 544 | 20240910 | 121300 | 24827945355 | 3695 | 3700 | 3705 | 3695 | 10060 |
| 545 | 20240910 | 121200 | 24790722320 | 3700 | 3690 | 3700 | 3690 | 11658 |
| 546 | 20240910 | 121100 | 24747657420 | 3690 | 3690 | 3690 | 3680 | 3169 |
| 547 | 20240910 | 121000 | 24735967880 | 3685 | 3685 | 3690 | 3685 | 3662 |
| 548 | 20240910 | 120900 | 24722466235 | 3690 | 3690 | 3690 | 3680 | 1998 |
| 549 | 20240910 | 120800 | 24715100150 | 3690 | 3680 | 3690 | 3675 | 3041 |
| 550 | 20240910 | 120700 | 24703897075 | 3680 | 3680 | 3685 | 3675 | 1179 |
| 551 | 20240910 | 120600 | 24699558035 | 3680 | 3675 | 3680 | 3675 | 638 |
| 552 | 20240910 | 120500 | 24697210210 | 3680 | 3675 | 3680 | 3670 | 1421 |
| 553 | 20240910 | 120400 | 24691986570 | 3665 | 3670 | 3675 | 3660 | 902 |
| 554 | 20240910 | 120300 | 24688679130 | 3665 | 3670 | 3670 | 3665 | 832 |
| 555 | 20240910 | 120200 | 24685626080 | 3670 | 3670 | 3675 | 3650 | 6838 |
| 556 | 20240910 | 120100 | 24660610470 | 3680 | 3675 | 3680 | 3660 | 3000 |
| 557 | 20240910 | 120000 | 24649607235 | 3680 | 3680 | 3685 | 3675 | 407 |
| 558 | 20240910 | 115900 | 24648110065 | 3680 | 3690 | 3690 | 3670 | 3349 |
| 559 | 20240910 | 115800 | 24635795130 | 3690 | 3685 | 3690 | 3665 | 8350 |
| 560 | 20240910 | 115700 | 24605078780 | 3675 | 3675 | 3685 | 3675 | 1977 |
| 561 | 20240910 | 115600 | 24597799835 | 3675 | 3670 | 3680 | 3670 | 851 |
| 562 | 20240910 | 115500 | 24594675230 | 3680 | 3685 | 3690 | 3670 | 6353 |
| 563 | 20240910 | 115400 | 24571317795 | 3685 | 3690 | 3690 | 3685 | 4018 |
| 564 | 20240910 | 115300 | 24556499235 | 3685 | 3685 | 3690 | 3680 | 1893 |
| 565 | 20240910 | 115200 | 24549523415 | 3680 | 3685 | 3690 | 3680 | 6800 |
| 566 | 20240910 | 115100 | 24524456975 | 3685 | 3680 | 3685 | 3680 | 2493 |
| 567 | 20240910 | 115000 | 24515278005 | 3680 | 3675 | 3680 | 3670 | 2073 |
| 568 | 20240910 | 114900 | 24507659405 | 3680 | 3680 | 3680 | 3670 | 1214 |
| 569 | 20240910 | 114800 | 24503195785 | 3680 | 3670 | 3680 | 3665 | 597 |
| 570 | 20240910 | 114700 | 24501004650 | 3685 | 3680 | 3685 | 3670 | 5031 |
| 571 | 20240910 | 114600 | 24482512785 | 3680 | 3680 | 3685 | 3675 | 4551 |
| 572 | 20240910 | 114500 | 24465764905 | 3675 | 3670 | 3680 | 3665 | 4084 |
| 573 | 20240910 | 114400 | 24450751695 | 3670 | 3675 | 3680 | 3665 | 3037 |
| 574 | 20240910 | 114300 | 24439594505 | 3670 | 3660 | 3670 | 3655 | 3749 |
| 575 | 20240910 | 114200 | 24425868020 | 3660 | 3675 | 3675 | 3655 | 1512 |
| 576 | 20240910 | 114100 | 24420332245 | 3655 | 3675 | 3680 | 3645 | 13738 |
| 577 | 20240910 | 114000 | 24370087430 | 3675 | 3685 | 3685 | 3675 | 3024 |
| 578 | 20240910 | 113900 | 24358964650 | 3685 | 3685 | 3690 | 3680 | 4231 |
| 579 | 20240910 | 113800 | 24343380895 | 3680 | 3680 | 3690 | 3675 | 2370 |
| 580 | 20240910 | 113700 | 24334649695 | 3680 | 3680 | 3685 | 3670 | 9461 |
| 581 | 20240910 | 113600 | 24299860085 | 3675 | 3690 | 3690 | 3675 | 9215 |
| 582 | 20240910 | 113500 | 24265936455 | 3690 | 3680 | 3690 | 3675 | 8594 |
| 583 | 20240910 | 113400 | 24234278855 | 3680 | 3685 | 3685 | 3670 | 3026 |
| 584 | 20240910 | 113300 | 24223160435 | 3685 | 3675 | 3685 | 3665 | 11393 |
| 585 | 20240910 | 113200 | 24181300410 | 3675 | 3675 | 3680 | 3670 | 1936 |
| 586 | 20240910 | 113100 | 24174182270 | 3680 | 3680 | 3680 | 3665 | 3345 |
| 587 | 20240910 | 113000 | 24161898055 | 3680 | 3655 | 3685 | 3655 | 16728 |
| 588 | 20240910 | 112900 | 24100417445 | 3655 | 3660 | 3665 | 3650 | 3541 |
| 589 | 20240910 | 112800 | 24087474620 | 3660 | 3650 | 3665 | 3650 | 9825 |
| 590 | 20240910 | 112700 | 24051581340 | 3655 | 3660 | 3660 | 3640 | 20507 |
| 591 | 20240910 | 112600 | 23976764340 | 3650 | 3680 | 3680 | 3650 | 50696 |
| 592 | 20240910 | 112500 | 23791165870 | 3680 | 3680 | 3685 | 3675 | 3140 |
| 593 | 20240910 | 112400 | 23779621065 | 3680 | 3680 | 3685 | 3680 | 4986 |
| 594 | 20240910 | 112300 | 23761269510 | 3680 | 3680 | 3690 | 3665 | 24848 |
| 595 | 20240910 | 112200 | 23669915930 | 3680 | 3685 | 3695 | 3680 | 10900 |
| 596 | 20240910 | 112100 | 23629729800 | 3685 | 3685 | 3700 | 3685 | 10201 |
| 597 | 20240910 | 112000 | 23592089650 | 3685 | 3700 | 3710 | 3685 | 12871 |
| 598 | 20240910 | 111900 | 23544499710 | 3695 | 3710 | 3710 | 3685 | 50062 |
| 599 | 20240910 | 111800 | 23359436190 | 3710 | 3730 | 3740 | 3710 | 9573 |
| 600 | 20240910 | 111700 | 23323828470 | 3730 | 3740 | 3740 | 3725 | 2396 |
| 601 | 20240910 | 111600 | 23314897300 | 3740 | 3745 | 3745 | 3725 | 10419 |
| 602 | 20240910 | 111500 | 23275982415 | 3745 | 3750 | 3750 | 3735 | 5312 |
| 603 | 20240910 | 111400 | 23256105880 | 3750 | 3720 | 3765 | 3720 | 28822 |
| 604 | 20240910 | 111300 | 23148152850 | 3725 | 3730 | 3735 | 3720 | 5623 |
| 605 | 20240910 | 111200 | 23127204420 | 3735 | 3730 | 3740 | 3730 | 1849 |
| 606 | 20240910 | 111100 | 23120298340 | 3735 | 3705 | 3740 | 3700 | 4002 |
| 607 | 20240910 | 111000 | 23105409405 | 3705 | 3730 | 3735 | 3705 | 12544 |
| 608 | 20240910 | 110900 | 23058743415 | 3735 | 3735 | 3745 | 3730 | 19635 |
| 609 | 20240910 | 110800 | 22985375445 | 3735 | 3740 | 3755 | 3725 | 27169 |
| 610 | 20240910 | 110700 | 22883714770 | 3740 | 3710 | 3745 | 3705 | 19813 |
| 611 | 20240910 | 110600 | 22810124535 | 3710 | 3735 | 3750 | 3705 | 39285 |
| 612 | 20240910 | 110500 | 22663550325 | 3740 | 3740 | 3740 | 3730 | 21536 |
| 613 | 20240910 | 110400 | 22583099180 | 3740 | 3710 | 3745 | 3705 | 47983 |
| 614 | 20240910 | 110300 | 22404337430 | 3710 | 3695 | 3710 | 3690 | 15297 |
| 615 | 20240910 | 110200 | 22347707570 | 3710 | 3715 | 3720 | 3680 | 71835 |
| 616 | 20240910 | 110100 | 22082104010 | 3715 | 3750 | 3755 | 3705 | 49377 |
| 617 | 20240910 | 110000 | 21898260875 | 3750 | 3735 | 3765 | 3735 | 18837 |
| 618 | 20240910 | 105900 | 21827537895 | 3735 | 3765 | 3765 | 3725 | 64905 |
| 619 | 20240910 | 105800 | 21584806640 | 3765 | 3755 | 3770 | 3750 | 17130 |
| 620 | 20240910 | 105700 | 21520415145 | 3760 | 3750 | 3770 | 3745 | 39521 |
| 621 | 20240910 | 105600 | 21371963470 | 3745 | 3800 | 3805 | 3745 | 82435 |
| 622 | 20240910 | 105500 | 21061306905 | 3800 | 3800 | 3815 | 3800 | 21856 |
| 623 | 20240910 | 105400 | 20978190475 | 3795 | 3815 | 3815 | 3785 | 55083 |
| 624 | 20240910 | 105300 | 20769182540 | 3815 | 3800 | 3815 | 3790 | 36187 |
| 625 | 20240910 | 105200 | 20631566345 | 3805 | 3795 | 3805 | 3785 | 34048 |
| 626 | 20240910 | 105100 | 20502454750 | 3795 | 3835 | 3835 | 3770 | 98570 |
| 627 | 20240910 | 105000 | 20127790430 | 3840 | 3865 | 3865 | 3805 | 162307 |
| 628 | 20240910 | 104900 | 19505984070 | 3860 | 3980 | 4000 | 3850 | 296725 |
| 629 | 20240910 | 104800 | 18350442870 | 3970 | 4050 | 4055 | 3950 | 211030 |
| 630 | 20240910 | 104700 | 17507436795 | 4055 | 4020 | 4055 | 4020 | 193236 |
| 631 | 20240910 | 104600 | 16727047160 | 4025 | 3980 | 4035 | 3980 | 199420 |
| 632 | 20240910 | 104500 | 15927636235 | 3980 | 3975 | 3995 | 3965 | 73366 |
| 633 | 20240910 | 104400 | 15635460665 | 3970 | 4000 | 4000 | 3940 | 159720 |
| 634 | 20240910 | 104300 | 15001176325 | 4000 | 3970 | 4000 | 3965 | 107497 |
| 635 | 20240910 | 104200 | 14572504755 | 3975 | 3955 | 3980 | 3955 | 77452 |
| 636 | 20240910 | 104100 | 14265061945 | 3960 | 3945 | 3965 | 3935 | 54520 |
| 637 | 20240910 | 104000 | 14049394715 | 3945 | 3935 | 3950 | 3930 | 56313 |
| 638 | 20240910 | 103900 | 13827444960 | 3940 | 3910 | 3940 | 3910 | 67433 |
| 639 | 20240910 | 103800 | 13562493295 | 3910 | 3890 | 3920 | 3890 | 22439 |
| 640 | 20240910 | 103700 | 13474911085 | 3900 | 3885 | 3905 | 3875 | 31287 |
| 641 | 20240910 | 103600 | 13353312240 | 3880 | 3890 | 3910 | 3875 | 28016 |
| 642 | 20240910 | 103500 | 13244363455 | 3890 | 3910 | 3915 | 3885 | 25434 |
| 643 | 20240910 | 103400 | 13145119365 | 3910 | 3940 | 3940 | 3905 | 30408 |
| 644 | 20240910 | 103300 | 13025815345 | 3940 | 3915 | 3940 | 3910 | 43422 |
| 645 | 20240910 | 103200 | 12855266155 | 3915 | 3910 | 3925 | 3905 | 34772 |
| 646 | 20240910 | 103100 | 12719228840 | 3910 | 3925 | 3940 | 3870 | 121257 |
| 647 | 20240910 | 103000 | 12246225050 | 3930 | 3950 | 3950 | 3925 | 40500 |
| 648 | 20240910 | 102900 | 12086802070 | 3950 | 3945 | 3950 | 3930 | 40703 |
| 649 | 20240910 | 102800 | 11926361910 | 3935 | 3950 | 3950 | 3920 | 56679 |
| 650 | 20240910 | 102700 | 11703635180 | 3950 | 3935 | 3955 | 3930 | 49984 |
| 651 | 20240910 | 102600 | 11506481005 | 3930 | 3950 | 3970 | 3930 | 84893 |
| 652 | 20240910 | 102500 | 11171377210 | 3950 | 3935 | 3955 | 3930 | 74844 |
| 653 | 20240910 | 102400 | 10876183575 | 3935 | 3925 | 3935 | 3905 | 61108 |
| 654 | 20240910 | 102300 | 10636374375 | 3930 | 3910 | 3930 | 3900 | 62466 |
| 655 | 20240910 | 102200 | 10391557795 | 3910 | 3925 | 3950 | 3905 | 89801 |
| 656 | 20240910 | 102100 | 10038920605 | 3920 | 3965 | 3985 | 3895 | 167193 |
| 657 | 20240910 | 102000 | 9382262185 | 3965 | 3865 | 3995 | 3855 | 151684 |
| 658 | 20240910 | 101900 | 8786607825 | 3870 | 3915 | 3920 | 3860 | 82011 |
| 659 | 20240910 | 101800 | 8467200365 | 3915 | 3950 | 3955 | 3900 | 131799 |
| 660 | 20240910 | 101700 | 7948933850 | 3950 | 3925 | 3950 | 3925 | 99451 |
| 661 | 20240910 | 101600 | 7557220585 | 3925 | 3910 | 3935 | 3900 | 94602 |
| 662 | 20240910 | 101500 | 7186665330 | 3900 | 3900 | 3915 | 3880 | 101366 |
| 663 | 20240910 | 101400 | 6791254710 | 3895 | 3895 | 3910 | 3865 | 93709 |
| 664 | 20240910 | 101300 | 6427106235 | 3900 | 3885 | 3910 | 3865 | 145670 |
| 665 | 20240910 | 101200 | 5860392955 | 3895 | 3845 | 3900 | 3810 | 155707 |
| 666 | 20240910 | 101100 | 5260365340 | 3845 | 3840 | 3890 | 3830 | 165968 |
| 667 | 20240910 | 101000 | 4620904255 | 3835 | 3835 | 3835 | 3835 | 0 |
| 668 | 20240910 | 100900 | 4620904255 | 3835 | 3785 | 3835 | 3780 | 48704 |
| 669 | 20240910 | 100800 | 4434744385 | 3785 | 3760 | 3785 | 3755 | 8901 |
| 670 | 20240910 | 100700 | 4401216565 | 3760 | 3765 | 3785 | 3755 | 14367 |
| 671 | 20240910 | 100600 | 4347158285 | 3765 | 3785 | 3800 | 3765 | 18674 |
| 672 | 20240910 | 100500 | 4276632460 | 3785 | 3795 | 3815 | 3785 | 44573 |
| 673 | 20240910 | 100400 | 4107346605 | 3795 | 3760 | 3830 | 3760 | 90841 |
| 674 | 20240910 | 100300 | 3761520815 | 3765 | 3750 | 3775 | 3750 | 11937 |
| 675 | 20240910 | 100200 | 3716606930 | 3750 | 3735 | 3750 | 3735 | 817 |
| 676 | 20240910 | 100100 | 3713550440 | 3745 | 3750 | 3760 | 3735 | 12849 |
| 677 | 20240910 | 100000 | 3665445740 | 3750 | 3750 | 3800 | 3740 | 33441 |
| 678 | 20240910 | 095900 | 3539411810 | 3745 | 3730 | 3755 | 3690 | 27855 |
| 679 | 20240910 | 095800 | 3435923470 | 3730 | 3745 | 3755 | 3710 | 38932 |
| 680 | 20240910 | 095700 | 3290451210 | 3740 | 3720 | 3800 | 3720 | 91808 |
| 681 | 20240910 | 095600 | 2945032130 | 3720 | 3690 | 3725 | 3680 | 11279 |
| 682 | 20240910 | 095500 | 2903173810 | 3690 | 3685 | 3690 | 3675 | 1241 |
| 683 | 20240910 | 095400 | 2898606485 | 3685 | 3675 | 3690 | 3670 | 2260 |
| 684 | 20240910 | 095300 | 2890303855 | 3690 | 3670 | 3690 | 3665 | 8842 |
| 685 | 20240910 | 095200 | 2857874725 | 3680 | 3680 | 3690 | 3675 | 2263 |
| 686 | 20240910 | 095100 | 2849551050 | 3695 | 3695 | 3695 | 3680 | 382 |
| 687 | 20240910 | 095000 | 2848143385 | 3695 | 3690 | 3710 | 3685 | 661 |
| 688 | 20240910 | 094900 | 2845702885 | 3710 | 3700 | 3710 | 3690 | 628 |
| 689 | 20240910 | 094800 | 2843382205 | 3715 | 3710 | 3715 | 3700 | 1943 |
| 690 | 20240910 | 094700 | 2836190175 | 3705 | 3710 | 3720 | 3700 | 3932 |
| 691 | 20240910 | 094600 | 2821612450 | 3710 | 3700 | 3710 | 3685 | 1758 |
| 692 | 20240910 | 094500 | 2815099820 | 3700 | 3705 | 3705 | 3685 | 4091 |
| 693 | 20240910 | 094400 | 2799965300 | 3705 | 3690 | 3705 | 3685 | 1401 |
| 694 | 20240910 | 094300 | 2794791705 | 3690 | 3695 | 3695 | 3660 | 27302 |
| 695 | 20240910 | 094200 | 2694544000 | 3695 | 3710 | 3720 | 3675 | 23694 |
| 696 | 20240910 | 094100 | 2607119090 | 3720 | 3700 | 3725 | 3700 | 11751 |
| 697 | 20240910 | 094000 | 2563447945 | 3710 | 3700 | 3715 | 3695 | 4483 |
| 698 | 20240910 | 093900 | 2546846945 | 3695 | 3700 | 3720 | 3695 | 6905 |
| 699 | 20240910 | 093800 | 2521234820 | 3700 | 3705 | 3710 | 3700 | 4975 |
| 700 | 20240910 | 093700 | 2502817725 | 3700 | 3700 | 3710 | 3700 | 4948 |
| 701 | 20240910 | 093600 | 2484497240 | 3705 | 3715 | 3715 | 3685 | 12929 |
| 702 | 20240910 | 093500 | 2436713965 | 3715 | 3735 | 3735 | 3705 | 2505 |
| 703 | 20240910 | 093400 | 2427403565 | 3740 | 3725 | 3745 | 3725 | 7927 |
| 704 | 20240910 | 093300 | 2397810525 | 3730 | 3720 | 3740 | 3715 | 6488 |
| 705 | 20240910 | 093200 | 2373621450 | 3720 | 3695 | 3720 | 3690 | 6188 |
| 706 | 20240910 | 093100 | 2350669740 | 3690 | 3700 | 3700 | 3680 | 6830 |
| 707 | 20240910 | 093000 | 2325469570 | 3690 | 3685 | 3700 | 3680 | 5091 |
| 708 | 20240910 | 092900 | 2306682720 | 3685 | 3705 | 3705 | 3685 | 3884 |
| 709 | 20240910 | 092800 | 2292321355 | 3700 | 3685 | 3700 | 3675 | 11989 |
| 710 | 20240910 | 092700 | 2248198530 | 3685 | 3715 | 3720 | 3680 | 20038 |
| 711 | 20240910 | 092600 | 2174146805 | 3720 | 3730 | 3765 | 3695 | 30138 |
| 712 | 20240910 | 092500 | 2061772015 | 3735 | 3700 | 3775 | 3700 | 35153 |
| 713 | 20240910 | 092400 | 1930136310 | 3700 | 3705 | 3725 | 3690 | 14072 |
| 714 | 20240910 | 092300 | 1877942000 | 3685 | 3705 | 3740 | 3685 | 27520 |
| 715 | 20240910 | 092200 | 1775841430 | 3700 | 3720 | 3745 | 3685 | 36034 |
| 716 | 20240910 | 092100 | 1642014260 | 3710 | 3700 | 3740 | 3665 | 28730 |
| 717 | 20240910 | 092000 | 1535690185 | 3700 | 3725 | 3780 | 3690 | 48459 |
| 718 | 20240910 | 091900 | 1355046270 | 3700 | 3685 | 3775 | 3680 | 51812 |
| 719 | 20240910 | 091800 | 1162160955 | 3680 | 3680 | 3690 | 3645 | 31976 |
| 720 | 20240910 | 091700 | 1044755185 | 3690 | 3715 | 3750 | 3655 | 62097 |
| 721 | 20240910 | 091600 | 815051900 | 3715 | 3580 | 3745 | 3575 | 80767 |
| 722 | 20240910 | 091500 | 518106360 | 3590 | 3590 | 3620 | 3565 | 7834 |
| 723 | 20240910 | 091400 | 489909720 | 3565 | 3530 | 3595 | 3520 | 10922 |
| 724 | 20240910 | 091300 | 450970780 | 3555 | 3540 | 3555 | 3540 | 8915 |
| 725 | 20240910 | 091200 | 419361675 | 3540 | 3520 | 3540 | 3515 | 1460 |
| 726 | 20240910 | 091100 | 414220280 | 3525 | 3510 | 3525 | 3510 | 1400 |
| 727 | 20240910 | 091000 | 409295340 | 3495 | 3505 | 3520 | 3490 | 7520 |
| 728 | 20240910 | 090900 | 382999245 | 3520 | 3600 | 3600 | 3500 | 17825 |
| 729 | 20240910 | 090800 | 320332685 | 3600 | 3605 | 3650 | 3555 | 15755 |
| 730 | 20240910 | 090700 | 263537825 | 3605 | 3595 | 3650 | 3570 | 21610 |
| 731 | 20240910 | 090600 | 185403470 | 3565 | 3600 | 3625 | 3565 | 9242 |
| 732 | 20240910 | 090500 | 152131505 | 3620 | 3555 | 3640 | 3555 | 19953 |
| 733 | 20240910 | 090400 | 80290885 | 3550 | 3500 | 3550 | 3500 | 10833 |
| 734 | 20240910 | 090300 | 42053945 | 3485 | 3485 | 3485 | 3485 | 2936 |
| 735 | 20240910 | 090200 | 31821985 | 3485 | 3485 | 3485 | 3480 | 4002 |
| 736 | 20240910 | 090100 | 17875025 | 3495 | 3495 | 3495 | 3495 | 1625 |
| 737 | 20240910 | 090000 | 12195650 | 3485 | 3490 | 3490 | 3485 | 3495 |