37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 211800 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 20555 |
| 3 | 20241107 | 211700 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 4 | 20241107 | 211600 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 5 | 20241107 | 211500 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 6 | 20241107 | 211400 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 7 | 20241107 | 211300 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 8 | 20241107 | 211200 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 9 | 20241107 | 211100 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 10 | 20241107 | 211000 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 11 | 20241107 | 210900 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 12 | 20241107 | 210800 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 13 | 20241107 | 210700 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 14 | 20241107 | 210600 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 15 | 20241107 | 210500 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 16 | 20241107 | 210400 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 17 | 20241107 | 210300 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 18 | 20241107 | 210200 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 19 | 20241107 | 210100 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 20 | 20241107 | 210000 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 21 | 20241107 | 205900 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 22 | 20241107 | 205800 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 23 | 20241107 | 205700 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 24 | 20241107 | 205600 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 25 | 20241107 | 205500 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 26 | 20241107 | 205400 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 27 | 20241107 | 205300 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 28 | 20241107 | 205200 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 29 | 20241107 | 205100 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 30 | 20241107 | 205000 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 31 | 20241107 | 204900 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 32 | 20241107 | 204800 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 20555 |
| 33 | 20241107 | 204700 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 34 | 20241107 | 204600 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 35 | 20241107 | 204500 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 36 | 20241107 | 204400 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 37 | 20241107 | 204300 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 38 | 20241107 | 204200 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 39 | 20241107 | 204100 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 40 | 20241107 | 204000 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 41 | 20241107 | 203900 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 42 | 20241107 | 203800 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 43 | 20241107 | 203700 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 44 | 20241107 | 203600 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 45 | 20241107 | 203500 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 46 | 20241107 | 203400 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 47 | 20241107 | 203300 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 48 | 20241107 | 203200 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 49 | 20241107 | 203100 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 50 | 20241107 | 203000 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 51 | 20241107 | 202900 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 52 | 20241107 | 202800 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 53 | 20241107 | 202700 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 54 | 20241107 | 202600 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 55 | 20241107 | 202500 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 56 | 20241107 | 202400 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 57 | 20241107 | 202300 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 58 | 20241107 | 202200 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 59 | 20241107 | 202100 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 60 | 20241107 | 202000 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 61 | 20241107 | 201900 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 62 | 20241107 | 201800 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 20555 |
| 63 | 20241107 | 201700 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 64 | 20241107 | 201600 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 65 | 20241107 | 201500 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 66 | 20241107 | 201400 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 67 | 20241107 | 201300 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 68 | 20241107 | 201200 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 69 | 20241107 | 201100 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 70 | 20241107 | 201000 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 71 | 20241107 | 200900 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 72 | 20241107 | 200800 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 73 | 20241107 | 200700 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 74 | 20241107 | 200600 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 75 | 20241107 | 200500 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 76 | 20241107 | 200400 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 77 | 20241107 | 200300 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 78 | 20241107 | 200200 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 79 | 20241107 | 200100 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 80 | 20241107 | 200000 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 81 | 20241107 | 195900 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 82 | 20241107 | 195800 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 83 | 20241107 | 195700 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 84 | 20241107 | 195600 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 85 | 20241107 | 195500 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 86 | 20241107 | 195400 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 87 | 20241107 | 195300 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 88 | 20241107 | 195200 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 89 | 20241107 | 195100 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 90 | 20241107 | 195000 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 91 | 20241107 | 194900 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 92 | 20241107 | 194800 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 20555 |
| 93 | 20241107 | 194700 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 94 | 20241107 | 194600 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 95 | 20241107 | 194500 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 96 | 20241107 | 194400 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 97 | 20241107 | 194300 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 98 | 20241107 | 194200 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 99 | 20241107 | 194100 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 100 | 20241107 | 194000 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 101 | 20241107 | 193900 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 102 | 20241107 | 193800 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 103 | 20241107 | 193700 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 104 | 20241107 | 193600 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 105 | 20241107 | 193500 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 106 | 20241107 | 193400 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 107 | 20241107 | 193300 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 108 | 20241107 | 193200 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 109 | 20241107 | 193100 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 110 | 20241107 | 193000 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 111 | 20241107 | 192900 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 112 | 20241107 | 192800 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 113 | 20241107 | 192700 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 114 | 20241107 | 192600 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 115 | 20241107 | 192500 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 116 | 20241107 | 192400 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 117 | 20241107 | 192300 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 118 | 20241107 | 192200 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 119 | 20241107 | 192100 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 120 | 20241107 | 192000 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 121 | 20241107 | 191900 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 122 | 20241107 | 191800 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 20555 |
| 123 | 20241107 | 191700 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 124 | 20241107 | 191600 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 125 | 20241107 | 191500 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 126 | 20241107 | 191400 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 127 | 20241107 | 191300 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 128 | 20241107 | 191200 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 129 | 20241107 | 191100 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 130 | 20241107 | 191000 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 131 | 20241107 | 190900 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 132 | 20241107 | 190800 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 133 | 20241107 | 190700 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 134 | 20241107 | 190600 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 135 | 20241107 | 190500 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 136 | 20241107 | 190400 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 137 | 20241107 | 190300 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 138 | 20241107 | 190200 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 139 | 20241107 | 190100 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 140 | 20241107 | 190000 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 141 | 20241107 | 185900 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 142 | 20241107 | 185800 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 143 | 20241107 | 185700 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 144 | 20241107 | 185600 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 145 | 20241107 | 185500 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 146 | 20241107 | 185400 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 147 | 20241107 | 185300 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 148 | 20241107 | 185200 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 149 | 20241107 | 185100 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 150 | 20241107 | 185000 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 151 | 20241107 | 184900 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 152 | 20241107 | 184800 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 20555 |
| 153 | 20241107 | 184700 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 154 | 20241107 | 184600 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 155 | 20241107 | 184500 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 156 | 20241107 | 184400 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 157 | 20241107 | 184300 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 158 | 20241107 | 184200 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 159 | 20241107 | 184100 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 160 | 20241107 | 184000 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 161 | 20241107 | 183900 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 162 | 20241107 | 183800 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 163 | 20241107 | 183700 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 164 | 20241107 | 183600 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 165 | 20241107 | 183500 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 166 | 20241107 | 183400 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 167 | 20241107 | 183300 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 168 | 20241107 | 183200 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 169 | 20241107 | 183100 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 170 | 20241107 | 183000 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 171 | 20241107 | 182900 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 172 | 20241107 | 182800 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 173 | 20241107 | 182700 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 174 | 20241107 | 182600 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 175 | 20241107 | 182500 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 176 | 20241107 | 182400 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 177 | 20241107 | 182300 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 178 | 20241107 | 182200 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 179 | 20241107 | 182100 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 180 | 20241107 | 182000 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 181 | 20241107 | 181900 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 182 | 20241107 | 181800 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 20555 |
| 183 | 20241107 | 181700 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 184 | 20241107 | 181600 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 185 | 20241107 | 181500 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 186 | 20241107 | 181400 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 187 | 20241107 | 181300 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 188 | 20241107 | 181200 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 189 | 20241107 | 181100 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 190 | 20241107 | 181000 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 191 | 20241107 | 180900 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 192 | 20241107 | 180800 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 193 | 20241107 | 180700 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 194 | 20241107 | 180600 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 195 | 20241107 | 180500 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 196 | 20241107 | 180400 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 197 | 20241107 | 180300 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 198 | 20241107 | 180200 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 199 | 20241107 | 180100 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 200 | 20241107 | 180000 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 201 | 20241107 | 175900 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 202 | 20241107 | 175800 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 203 | 20241107 | 175700 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 204 | 20241107 | 175600 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 205 | 20241107 | 175500 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 206 | 20241107 | 175400 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 207 | 20241107 | 175300 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 208 | 20241107 | 175200 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 209 | 20241107 | 175100 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 210 | 20241107 | 175000 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 211 | 20241107 | 174900 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 212 | 20241107 | 174800 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 20555 |
| 213 | 20241107 | 174700 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 214 | 20241107 | 174600 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 215 | 20241107 | 174500 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 216 | 20241107 | 174400 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 217 | 20241107 | 174300 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 218 | 20241107 | 174200 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 219 | 20241107 | 174100 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 220 | 20241107 | 174000 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 221 | 20241107 | 173900 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 222 | 20241107 | 173800 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 223 | 20241107 | 173700 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 224 | 20241107 | 173600 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 225 | 20241107 | 173500 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 226 | 20241107 | 173400 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 227 | 20241107 | 173300 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 228 | 20241107 | 173200 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 229 | 20241107 | 173100 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 230 | 20241107 | 173000 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 231 | 20241107 | 172900 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 232 | 20241107 | 172800 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 233 | 20241107 | 172700 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 234 | 20241107 | 172600 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 235 | 20241107 | 172500 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 236 | 20241107 | 172400 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 237 | 20241107 | 172300 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 238 | 20241107 | 172200 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 239 | 20241107 | 172100 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 240 | 20241107 | 172000 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 241 | 20241107 | 171900 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 242 | 20241107 | 171800 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 20555 |
| 243 | 20241107 | 171700 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 244 | 20241107 | 171600 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 245 | 20241107 | 171500 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 246 | 20241107 | 171400 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 247 | 20241107 | 171300 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 248 | 20241107 | 171200 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 249 | 20241107 | 171100 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 250 | 20241107 | 171000 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 251 | 20241107 | 170900 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 252 | 20241107 | 170800 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 253 | 20241107 | 170700 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 254 | 20241107 | 170600 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 255 | 20241107 | 170500 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 256 | 20241107 | 170400 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 257 | 20241107 | 170300 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 258 | 20241107 | 170200 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 259 | 20241107 | 170100 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 260 | 20241107 | 170000 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 261 | 20241107 | 165900 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 262 | 20241107 | 165800 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 263 | 20241107 | 165700 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 264 | 20241107 | 165600 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 265 | 20241107 | 165500 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 266 | 20241107 | 165400 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 267 | 20241107 | 165300 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 268 | 20241107 | 165200 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 269 | 20241107 | 165100 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 270 | 20241107 | 165000 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 271 | 20241107 | 164900 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 272 | 20241107 | 164800 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 20555 |
| 273 | 20241107 | 164700 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 274 | 20241107 | 164600 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 275 | 20241107 | 164500 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 276 | 20241107 | 164400 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 277 | 20241107 | 164300 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 278 | 20241107 | 164200 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 279 | 20241107 | 164100 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 280 | 20241107 | 164000 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 281 | 20241107 | 163900 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 282 | 20241107 | 163800 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 283 | 20241107 | 163700 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 284 | 20241107 | 163600 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 285 | 20241107 | 163500 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 286 | 20241107 | 163400 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 287 | 20241107 | 163300 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 288 | 20241107 | 163200 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 289 | 20241107 | 163100 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 290 | 20241107 | 163000 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 291 | 20241107 | 162900 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 292 | 20241107 | 162800 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 293 | 20241107 | 162700 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 294 | 20241107 | 162600 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 295 | 20241107 | 162500 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 296 | 20241107 | 162400 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 297 | 20241107 | 162300 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 298 | 20241107 | 162200 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 299 | 20241107 | 162100 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 300 | 20241107 | 162000 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 301 | 20241107 | 161900 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 302 | 20241107 | 161800 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 20555 |
| 303 | 20241107 | 161700 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 304 | 20241107 | 161600 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 305 | 20241107 | 161500 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 306 | 20241107 | 161400 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 307 | 20241107 | 161300 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 308 | 20241107 | 161200 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 309 | 20241107 | 161100 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 310 | 20241107 | 161000 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 311 | 20241107 | 160900 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 312 | 20241107 | 160800 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 313 | 20241107 | 160700 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 314 | 20241107 | 160600 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 315 | 20241107 | 160500 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 316 | 20241107 | 160400 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 317 | 20241107 | 160300 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 318 | 20241107 | 160200 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 319 | 20241107 | 160100 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 320 | 20241107 | 160000 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 321 | 20241107 | 155900 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 322 | 20241107 | 155800 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 323 | 20241107 | 155700 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 324 | 20241107 | 155600 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 325 | 20241107 | 155500 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 326 | 20241107 | 155400 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 327 | 20241107 | 155300 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 328 | 20241107 | 155200 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 329 | 20241107 | 155100 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 330 | 20241107 | 155000 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 331 | 20241107 | 154900 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 332 | 20241107 | 154800 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 20555 |
| 333 | 20241107 | 154700 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 334 | 20241107 | 154600 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 335 | 20241107 | 154500 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 336 | 20241107 | 154400 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 337 | 20241107 | 154300 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 338 | 20241107 | 154200 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 339 | 20241107 | 154100 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 340 | 20241107 | 154000 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 341 | 20241107 | 153900 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 342 | 20241107 | 153800 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 343 | 20241107 | 153700 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 344 | 20241107 | 153600 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 345 | 20241107 | 153500 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 346 | 20241107 | 153400 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 347 | 20241107 | 153300 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 348 | 20241107 | 153200 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 349 | 20241107 | 153100 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 350 | 20241107 | 153000 | 16919974315 | 4700 | 4700 | 4700 | 4700 | 20555 |
| 351 | 20241107 | 152900 | 16823365815 | 4675 | 4675 | 4675 | 4675 | 0 |
| 352 | 20241107 | 152800 | 16823365815 | 4675 | 4675 | 4675 | 4675 | 0 |
| 353 | 20241107 | 152700 | 16823365815 | 4675 | 4675 | 4675 | 4675 | 0 |
| 354 | 20241107 | 152600 | 16823365815 | 4675 | 4675 | 4675 | 4675 | 0 |
| 355 | 20241107 | 152500 | 16823365815 | 4675 | 4675 | 4675 | 4675 | 0 |
| 356 | 20241107 | 152400 | 16823365815 | 4675 | 4675 | 4675 | 4675 | 0 |
| 357 | 20241107 | 152300 | 16823365815 | 4675 | 4675 | 4675 | 4675 | 0 |
| 358 | 20241107 | 152200 | 16823365815 | 4675 | 4675 | 4675 | 4675 | 0 |
| 359 | 20241107 | 152100 | 16823365815 | 4675 | 4675 | 4675 | 4675 | 0 |
| 360 | 20241107 | 152000 | 16823365815 | 4675 | 4675 | 4675 | 4675 | 0 |
| 361 | 20241107 | 151900 | 16823365815 | 4675 | 4680 | 4685 | 4665 | 6500 |
| 362 | 20241107 | 151800 | 16793001900 | 4680 | 4670 | 4690 | 4665 | 1140 |
| 363 | 20241107 | 151700 | 16787681820 | 4670 | 4670 | 4690 | 4665 | 6993 |
| 364 | 20241107 | 151600 | 16755030900 | 4675 | 4665 | 4675 | 4665 | 2427 |
| 365 | 20241107 | 151500 | 16743697605 | 4675 | 4680 | 4680 | 4665 | 3183 |
| 366 | 20241107 | 151400 | 16728825650 | 4680 | 4670 | 4680 | 4670 | 237 |
| 367 | 20241107 | 151300 | 16727717720 | 4685 | 4685 | 4685 | 4670 | 543 |
| 368 | 20241107 | 151200 | 16725179375 | 4685 | 4685 | 4690 | 4665 | 6314 |
| 369 | 20241107 | 151100 | 16695663845 | 4695 | 4690 | 4695 | 4685 | 1438 |
| 370 | 20241107 | 151000 | 16688922055 | 4700 | 4700 | 4700 | 4695 | 101 |
| 371 | 20241107 | 150900 | 16688447665 | 4700 | 4680 | 4700 | 4680 | 480 |
| 372 | 20241107 | 150800 | 16686193705 | 4700 | 4695 | 4700 | 4695 | 717 |
| 373 | 20241107 | 150700 | 16682827360 | 4695 | 4680 | 4695 | 4680 | 1519 |
| 374 | 20241107 | 150600 | 16675698420 | 4680 | 4695 | 4695 | 4680 | 225 |
| 375 | 20241107 | 150500 | 16674643170 | 4695 | 4695 | 4695 | 4670 | 4985 |
| 376 | 20241107 | 150400 | 16651308815 | 4695 | 4680 | 4695 | 4680 | 738 |
| 377 | 20241107 | 150300 | 16647851585 | 4685 | 4680 | 4685 | 4680 | 124 |
| 378 | 20241107 | 150200 | 16647271260 | 4685 | 4680 | 4685 | 4680 | 326 |
| 379 | 20241107 | 150100 | 16645744430 | 4680 | 4670 | 4685 | 4670 | 380 |
| 380 | 20241107 | 150000 | 16643967090 | 4670 | 4670 | 4670 | 4670 | 616 |
| 381 | 20241107 | 145900 | 16641090370 | 4670 | 4685 | 4685 | 4670 | 851 |
| 382 | 20241107 | 145800 | 16637111435 | 4680 | 4690 | 4690 | 4680 | 452 |
| 383 | 20241107 | 145700 | 16634994725 | 4690 | 4695 | 4705 | 4690 | 546 |
| 384 | 20241107 | 145600 | 16632432370 | 4695 | 4695 | 4695 | 4690 | 124 |
| 385 | 20241107 | 145500 | 16631850195 | 4700 | 4695 | 4715 | 4690 | 13203 |
| 386 | 20241107 | 145400 | 16569802735 | 4690 | 4685 | 4690 | 4680 | 932 |
| 387 | 20241107 | 145300 | 16565435845 | 4685 | 4675 | 4685 | 4670 | 1617 |
| 388 | 20241107 | 145200 | 16557872860 | 4675 | 4665 | 4675 | 4665 | 1248 |
| 389 | 20241107 | 145100 | 16552047720 | 4665 | 4660 | 4670 | 4660 | 493 |
| 390 | 20241107 | 145000 | 16549747985 | 4660 | 4660 | 4660 | 4660 | 1079 |
| 391 | 20241107 | 144900 | 16544719845 | 4655 | 4650 | 4655 | 4650 | 2380 |
| 392 | 20241107 | 144800 | 16533651720 | 4650 | 4655 | 4655 | 4650 | 1853 |
| 393 | 20241107 | 144700 | 16525026790 | 4655 | 4655 | 4660 | 4655 | 1054 |
| 394 | 20241107 | 144600 | 16520120410 | 4655 | 4660 | 4665 | 4655 | 1272 |
| 395 | 20241107 | 144500 | 16514198885 | 4660 | 4675 | 4675 | 4660 | 2150 |
| 396 | 20241107 | 144400 | 16504170560 | 4670 | 4675 | 4675 | 4670 | 575 |
| 397 | 20241107 | 144300 | 16501482440 | 4680 | 4665 | 4680 | 4665 | 196 |
| 398 | 20241107 | 144200 | 16500567125 | 4670 | 4665 | 4670 | 4660 | 2711 |
| 399 | 20241107 | 144100 | 16487921020 | 4665 | 4665 | 4665 | 4650 | 8994 |
| 400 | 20241107 | 144000 | 16446059755 | 4665 | 4655 | 4670 | 4655 | 2051 |
| 401 | 20241107 | 143900 | 16436497440 | 4660 | 4670 | 4680 | 4660 | 6799 |
| 402 | 20241107 | 143800 | 16404783300 | 4670 | 4675 | 4675 | 4670 | 1630 |
| 403 | 20241107 | 143700 | 16397165315 | 4685 | 4675 | 4685 | 4675 | 399 |
| 404 | 20241107 | 143600 | 16395299690 | 4675 | 4675 | 4675 | 4675 | 3 |
| 405 | 20241107 | 143500 | 16395285665 | 4690 | 4675 | 4690 | 4670 | 2351 |
| 406 | 20241107 | 143400 | 16384295970 | 4680 | 4695 | 4695 | 4680 | 1200 |
| 407 | 20241107 | 143300 | 16378674585 | 4695 | 4695 | 4695 | 4695 | 1 |
| 408 | 20241107 | 143200 | 16378669890 | 4695 | 4690 | 4695 | 4680 | 2147 |
| 409 | 20241107 | 143100 | 16368600555 | 4690 | 4685 | 4690 | 4675 | 760 |
| 410 | 20241107 | 143000 | 16365043270 | 4685 | 4680 | 4685 | 4680 | 658 |
| 411 | 20241107 | 142900 | 16361961825 | 4685 | 4690 | 4690 | 4680 | 1371 |
| 412 | 20241107 | 142800 | 16355542970 | 4690 | 4700 | 4700 | 4690 | 1187 |
| 413 | 20241107 | 142700 | 16349972685 | 4700 | 4700 | 4720 | 4700 | 282 |
| 414 | 20241107 | 142600 | 16348647205 | 4720 | 4700 | 4720 | 4695 | 562 |
| 415 | 20241107 | 142500 | 16346007540 | 4700 | 4715 | 4720 | 4700 | 3770 |
| 416 | 20241107 | 142400 | 16328254090 | 4720 | 4700 | 4720 | 4695 | 1161 |
| 417 | 20241107 | 142300 | 16322798325 | 4695 | 4705 | 4705 | 4695 | 3354 |
| 418 | 20241107 | 142200 | 16307034940 | 4705 | 4720 | 4720 | 4705 | 905 |
| 419 | 20241107 | 142100 | 16302776355 | 4720 | 4720 | 4720 | 4700 | 306 |
| 420 | 20241107 | 142000 | 16301338095 | 4705 | 4705 | 4705 | 4705 | 1341 |
| 421 | 20241107 | 141900 | 16295028690 | 4725 | 4725 | 4730 | 4700 | 1769 |
| 422 | 20241107 | 141800 | 16286684205 | 4730 | 4730 | 4730 | 4705 | 2104 |
| 423 | 20241107 | 141700 | 16276774395 | 4730 | 4720 | 4730 | 4720 | 1201 |
| 424 | 20241107 | 141600 | 16271100895 | 4730 | 4725 | 4730 | 4725 | 217 |
| 425 | 20241107 | 141500 | 16270075490 | 4720 | 4710 | 4720 | 4710 | 157 |
| 426 | 20241107 | 141400 | 16269335020 | 4710 | 4705 | 4710 | 4705 | 1499 |
| 427 | 20241107 | 141300 | 16262275710 | 4705 | 4705 | 4705 | 4705 | 50 |
| 428 | 20241107 | 141200 | 16262040460 | 4710 | 4705 | 4710 | 4705 | 1147 |
| 429 | 20241107 | 141100 | 16256638395 | 4705 | 4710 | 4710 | 4700 | 5001 |
| 430 | 20241107 | 141000 | 16233104180 | 4710 | 4720 | 4720 | 4710 | 309 |
| 431 | 20241107 | 140900 | 16231647910 | 4720 | 4715 | 4720 | 4710 | 554 |
| 432 | 20241107 | 140800 | 16229038295 | 4715 | 4720 | 4730 | 4715 | 145 |
| 433 | 20241107 | 140700 | 16228354210 | 4715 | 4710 | 4715 | 4710 | 2161 |
| 434 | 20241107 | 140600 | 16218172295 | 4715 | 4715 | 4715 | 4715 | 2590 |
| 435 | 20241107 | 140500 | 16205960445 | 4735 | 4720 | 4740 | 4715 | 883 |
| 436 | 20241107 | 140400 | 16201795045 | 4740 | 4735 | 4740 | 4735 | 637 |
| 437 | 20241107 | 140300 | 16198775720 | 4710 | 4730 | 4740 | 4710 | 1152 |
| 438 | 20241107 | 140200 | 16193325380 | 4710 | 4715 | 4735 | 4710 | 1639 |
| 439 | 20241107 | 140100 | 16185600375 | 4715 | 4725 | 4725 | 4715 | 2155 |
| 440 | 20241107 | 140000 | 16175422925 | 4730 | 4735 | 4740 | 4725 | 1801 |
| 441 | 20241107 | 135900 | 16166904590 | 4735 | 4720 | 4735 | 4715 | 2145 |
| 442 | 20241107 | 135800 | 16156775545 | 4720 | 4725 | 4725 | 4720 | 501 |
| 443 | 20241107 | 135700 | 16154410820 | 4715 | 4720 | 4725 | 4715 | 18 |
| 444 | 20241107 | 135600 | 16154325845 | 4710 | 4720 | 4720 | 4710 | 224 |
| 445 | 20241107 | 135500 | 16153268615 | 4720 | 4720 | 4720 | 4700 | 2659 |
| 446 | 20241107 | 135400 | 16140722810 | 4720 | 4695 | 4720 | 4695 | 976 |
| 447 | 20241107 | 135300 | 16136123495 | 4720 | 4720 | 4720 | 4695 | 1832 |
| 448 | 20241107 | 135200 | 16127491480 | 4690 | 4700 | 4720 | 4690 | 785 |
| 449 | 20241107 | 135100 | 16123807285 | 4725 | 4700 | 4725 | 4700 | 137 |
| 450 | 20241107 | 135000 | 16123163360 | 4725 | 4695 | 4725 | 4695 | 920 |
| 451 | 20241107 | 134900 | 16118822590 | 4725 | 4710 | 4730 | 4700 | 1650 |
| 452 | 20241107 | 134800 | 16111051870 | 4730 | 4720 | 4740 | 4695 | 3960 |
| 453 | 20241107 | 134700 | 16092334740 | 4720 | 4695 | 4720 | 4695 | 742 |
| 454 | 20241107 | 134600 | 16088847290 | 4695 | 4695 | 4700 | 4695 | 435 |
| 455 | 20241107 | 134500 | 16086804960 | 4695 | 4695 | 4695 | 4695 | 0 |
| 456 | 20241107 | 134400 | 16086804960 | 4695 | 4690 | 4695 | 4690 | 8 |
| 457 | 20241107 | 134300 | 16086767425 | 4690 | 4695 | 4695 | 4685 | 1125 |
| 458 | 20241107 | 134200 | 16081491810 | 4690 | 4690 | 4690 | 4690 | 203 |
| 459 | 20241107 | 134100 | 16080539740 | 4695 | 4690 | 4695 | 4690 | 40 |
| 460 | 20241107 | 134000 | 16080352135 | 4690 | 4675 | 4690 | 4675 | 1379 |
| 461 | 20241107 | 133900 | 16073898415 | 4680 | 4685 | 4685 | 4675 | 751 |
| 462 | 20241107 | 133800 | 16070385545 | 4675 | 4680 | 4685 | 4675 | 1291 |
| 463 | 20241107 | 133700 | 16064343990 | 4685 | 4680 | 4685 | 4680 | 757 |
| 464 | 20241107 | 133600 | 16060800190 | 4680 | 4680 | 4680 | 4680 | 141 |
| 465 | 20241107 | 133500 | 16060140310 | 4680 | 4700 | 4700 | 4680 | 1610 |
| 466 | 20241107 | 133400 | 16052602205 | 4685 | 4700 | 4700 | 4685 | 75 |
| 467 | 20241107 | 133300 | 16052250770 | 4700 | 4700 | 4700 | 4680 | 531 |
| 468 | 20241107 | 133200 | 16049755670 | 4700 | 4700 | 4700 | 4675 | 1932 |
| 469 | 20241107 | 133100 | 16040706010 | 4690 | 4700 | 4705 | 4690 | 657 |
| 470 | 20241107 | 133000 | 16037618135 | 4705 | 4705 | 4715 | 4705 | 362 |
| 471 | 20241107 | 132900 | 16035912975 | 4715 | 4720 | 4720 | 4700 | 2072 |
| 472 | 20241107 | 132800 | 16026141700 | 4740 | 4735 | 4745 | 4720 | 1222 |
| 473 | 20241107 | 132700 | 16020366655 | 4745 | 4745 | 4745 | 4725 | 1183 |
| 474 | 20241107 | 132600 | 16014769935 | 4745 | 4740 | 4745 | 4740 | 1470 |
| 475 | 20241107 | 132500 | 16007799860 | 4740 | 4735 | 4740 | 4735 | 1272 |
| 476 | 20241107 | 132400 | 16001776935 | 4740 | 4710 | 4745 | 4710 | 3263 |
| 477 | 20241107 | 132300 | 15986322200 | 4710 | 4710 | 4710 | 4710 | 164 |
| 478 | 20241107 | 132200 | 15985549760 | 4710 | 4700 | 4710 | 4690 | 599 |
| 479 | 20241107 | 132100 | 15982734450 | 4700 | 4685 | 4700 | 4685 | 529 |
| 480 | 20241107 | 132000 | 15980255995 | 4685 | 4690 | 4690 | 4685 | 286 |
| 481 | 20241107 | 131900 | 15978915155 | 4690 | 4680 | 4690 | 4675 | 662 |
| 482 | 20241107 | 131800 | 15975816725 | 4680 | 4680 | 4680 | 4680 | 276 |
| 483 | 20241107 | 131700 | 15974525045 | 4680 | 4680 | 4680 | 4680 | 1536 |
| 484 | 20241107 | 131600 | 15967336565 | 4680 | 4685 | 4700 | 4680 | 4193 |
| 485 | 20241107 | 131500 | 15947682650 | 4680 | 4665 | 4680 | 4665 | 1331 |
| 486 | 20241107 | 131400 | 15941461815 | 4660 | 4685 | 4685 | 4660 | 1058 |
| 487 | 20241107 | 131300 | 15936525100 | 4685 | 4675 | 4685 | 4660 | 3296 |
| 488 | 20241107 | 131200 | 15921126630 | 4675 | 4685 | 4685 | 4660 | 4861 |
| 489 | 20241107 | 131100 | 15898459180 | 4665 | 4690 | 4690 | 4665 | 2992 |
| 490 | 20241107 | 131000 | 15884479105 | 4690 | 4690 | 4700 | 4690 | 581 |
| 491 | 20241107 | 130900 | 15881754190 | 4690 | 4690 | 4690 | 4690 | 230 |
| 492 | 20241107 | 130800 | 15880675490 | 4690 | 4690 | 4690 | 4690 | 242 |
| 493 | 20241107 | 130700 | 15879540510 | 4690 | 4690 | 4695 | 4690 | 814 |
| 494 | 20241107 | 130600 | 15875722825 | 4700 | 4700 | 4700 | 4685 | 351 |
| 495 | 20241107 | 130500 | 15874074515 | 4690 | 4685 | 4695 | 4685 | 627 |
| 496 | 20241107 | 130400 | 15871135830 | 4685 | 4660 | 4685 | 4660 | 236 |
| 497 | 20241107 | 130300 | 15870035670 | 4660 | 4665 | 4685 | 4660 | 2007 |
| 498 | 20241107 | 130200 | 15860679865 | 4660 | 4695 | 4705 | 4660 | 2337 |
| 499 | 20241107 | 130100 | 15849752145 | 4700 | 4675 | 4700 | 4660 | 894 |
| 500 | 20241107 | 130000 | 15845567245 | 4660 | 4675 | 4690 | 4655 | 2336 |
| 501 | 20241107 | 125900 | 15834665010 | 4690 | 4700 | 4705 | 4665 | 7420 |
| 502 | 20241107 | 125800 | 15799868325 | 4705 | 4705 | 4705 | 4700 | 1407 |
| 503 | 20241107 | 125700 | 15793254390 | 4705 | 4715 | 4715 | 4705 | 1445 |
| 504 | 20241107 | 125600 | 15786451710 | 4710 | 4710 | 4715 | 4710 | 1430 |
| 505 | 20241107 | 125500 | 15779715350 | 4720 | 4710 | 4720 | 4710 | 299 |
| 506 | 20241107 | 125400 | 15778307050 | 4710 | 4720 | 4720 | 4710 | 1094 |
| 507 | 20241107 | 125300 | 15773150125 | 4720 | 4715 | 4720 | 4715 | 158 |
| 508 | 20241107 | 125200 | 15772404750 | 4715 | 4720 | 4720 | 4715 | 7039 |
| 509 | 20241107 | 125100 | 15739185800 | 4720 | 4730 | 4745 | 4720 | 8664 |
| 510 | 20241107 | 125000 | 15698270070 | 4730 | 4740 | 4740 | 4730 | 822 |
| 511 | 20241107 | 124900 | 15694377490 | 4740 | 4745 | 4745 | 4735 | 359 |
| 512 | 20241107 | 124800 | 15692676055 | 4745 | 4740 | 4745 | 4725 | 2021 |
| 513 | 20241107 | 124700 | 15683109640 | 4740 | 4740 | 4745 | 4735 | 403 |
| 514 | 20241107 | 124600 | 15681197925 | 4745 | 4735 | 4745 | 4735 | 717 |
| 515 | 20241107 | 124500 | 15677802060 | 4745 | 4745 | 4745 | 4735 | 743 |
| 516 | 20241107 | 124400 | 15674283925 | 4740 | 4745 | 4755 | 4740 | 689 |
| 517 | 20241107 | 124300 | 15671017950 | 4745 | 4755 | 4760 | 4745 | 43 |
| 518 | 20241107 | 124200 | 15670813650 | 4755 | 4765 | 4765 | 4750 | 105 |
| 519 | 20241107 | 124100 | 15670313395 | 4765 | 4765 | 4770 | 4765 | 1973 |
| 520 | 20241107 | 124000 | 15660912045 | 4765 | 4760 | 4765 | 4750 | 1003 |
| 521 | 20241107 | 123900 | 15656146760 | 4760 | 4760 | 4760 | 4740 | 1844 |
| 522 | 20241107 | 123800 | 15647370335 | 4740 | 4760 | 4760 | 4740 | 34 |
| 523 | 20241107 | 123700 | 15647208760 | 4760 | 4755 | 4760 | 4735 | 226 |
| 524 | 20241107 | 123600 | 15646135830 | 4760 | 4750 | 4760 | 4735 | 677 |
| 525 | 20241107 | 123500 | 15642913940 | 4755 | 4745 | 4755 | 4735 | 1824 |
| 526 | 20241107 | 123400 | 15634250750 | 4745 | 4740 | 4745 | 4735 | 830 |
| 527 | 20241107 | 123300 | 15630316385 | 4755 | 4760 | 4760 | 4740 | 508 |
| 528 | 20241107 | 123200 | 15627902575 | 4760 | 4740 | 4760 | 4740 | 1224 |
| 529 | 20241107 | 123100 | 15622090990 | 4740 | 4740 | 4755 | 4735 | 1111 |
| 530 | 20241107 | 123000 | 15616829580 | 4740 | 4740 | 4755 | 4740 | 295 |
| 531 | 20241107 | 122900 | 15615431265 | 4730 | 4765 | 4765 | 4730 | 452 |
| 532 | 20241107 | 122800 | 15613286830 | 4760 | 4750 | 4770 | 4750 | 561 |
| 533 | 20241107 | 122700 | 15610620635 | 4750 | 4745 | 4775 | 4745 | 3173 |
| 534 | 20241107 | 122600 | 15595525435 | 4745 | 4740 | 4750 | 4735 | 531 |
| 535 | 20241107 | 122500 | 15593007205 | 4745 | 4710 | 4745 | 4685 | 4748 |
| 536 | 20241107 | 122400 | 15570603960 | 4715 | 4700 | 4720 | 4685 | 2356 |
| 537 | 20241107 | 122300 | 15559545585 | 4725 | 4695 | 4725 | 4695 | 220 |
| 538 | 20241107 | 122200 | 15558509985 | 4695 | 4705 | 4705 | 4695 | 2967 |
| 539 | 20241107 | 122100 | 15544570730 | 4730 | 4690 | 4730 | 4690 | 295 |
| 540 | 20241107 | 122000 | 15543184150 | 4690 | 4710 | 4710 | 4680 | 303 |
| 541 | 20241107 | 121900 | 15541763590 | 4690 | 4690 | 4690 | 4690 | 323 |
| 542 | 20241107 | 121800 | 15540248720 | 4720 | 4695 | 4720 | 4690 | 650 |
| 543 | 20241107 | 121700 | 15537198775 | 4720 | 4700 | 4720 | 4695 | 102 |
| 544 | 20241107 | 121600 | 15536719360 | 4725 | 4705 | 4730 | 4700 | 2013 |
| 545 | 20241107 | 121500 | 15527236500 | 4705 | 4705 | 4705 | 4705 | 116 |
| 546 | 20241107 | 121400 | 15526690720 | 4705 | 4680 | 4705 | 4680 | 4193 |
| 547 | 20241107 | 121300 | 15507041195 | 4695 | 4690 | 4695 | 4680 | 2592 |
| 548 | 20241107 | 121200 | 15494893585 | 4695 | 4695 | 4700 | 4690 | 478 |
| 549 | 20241107 | 121100 | 15492649390 | 4700 | 4695 | 4700 | 4695 | 1345 |
| 550 | 20241107 | 121000 | 15486328110 | 4700 | 4690 | 4700 | 4690 | 904 |
| 551 | 20241107 | 120900 | 15482088035 | 4690 | 4705 | 4705 | 4690 | 4173 |
| 552 | 20241107 | 120800 | 15462492920 | 4705 | 4720 | 4720 | 4700 | 1373 |
| 553 | 20241107 | 120700 | 15456032215 | 4715 | 4715 | 4715 | 4705 | 420 |
| 554 | 20241107 | 120600 | 15454052885 | 4715 | 4710 | 4715 | 4705 | 357 |
| 555 | 20241107 | 120500 | 15452371690 | 4710 | 4705 | 4710 | 4705 | 1513 |
| 556 | 20241107 | 120400 | 15445249700 | 4705 | 4700 | 4705 | 4695 | 5418 |
| 557 | 20241107 | 120300 | 15419802105 | 4705 | 4720 | 4720 | 4700 | 4404 |
| 558 | 20241107 | 120200 | 15399075600 | 4720 | 4725 | 4725 | 4720 | 643 |
| 559 | 20241107 | 120100 | 15396039775 | 4730 | 4730 | 4730 | 4725 | 40 |
| 560 | 20241107 | 120000 | 15395850670 | 4730 | 4725 | 4730 | 4725 | 114 |
| 561 | 20241107 | 115900 | 15395311955 | 4725 | 4730 | 4730 | 4715 | 343 |
| 562 | 20241107 | 115800 | 15393694370 | 4715 | 4730 | 4730 | 4710 | 2343 |
| 563 | 20241107 | 115700 | 15382645970 | 4735 | 4720 | 4735 | 4715 | 288 |
| 564 | 20241107 | 115600 | 15381284245 | 4735 | 4730 | 4735 | 4700 | 10041 |
| 565 | 20241107 | 115500 | 15333947165 | 4745 | 4760 | 4760 | 4730 | 4853 |
| 566 | 20241107 | 115400 | 15310928510 | 4760 | 4760 | 4760 | 4750 | 2291 |
| 567 | 20241107 | 115300 | 15300032350 | 4780 | 4755 | 4780 | 4750 | 843 |
| 568 | 20241107 | 115200 | 15296013715 | 4770 | 4760 | 4785 | 4755 | 2895 |
| 569 | 20241107 | 115100 | 15282199600 | 4760 | 4785 | 4785 | 4755 | 1014 |
| 570 | 20241107 | 115000 | 15277370420 | 4785 | 4790 | 4790 | 4765 | 2253 |
| 571 | 20241107 | 114900 | 15266618945 | 4790 | 4800 | 4800 | 4755 | 3892 |
| 572 | 20241107 | 114800 | 15247999240 | 4800 | 4790 | 4830 | 4780 | 9367 |
| 573 | 20241107 | 114700 | 15202942010 | 4775 | 4815 | 4860 | 4755 | 29902 |
| 574 | 20241107 | 114600 | 15058518760 | 4820 | 4760 | 4835 | 4745 | 34007 |
| 575 | 20241107 | 114500 | 14895266070 | 4755 | 4750 | 4760 | 4735 | 2636 |
| 576 | 20241107 | 114400 | 14882734755 | 4735 | 4750 | 4755 | 4730 | 1878 |
| 577 | 20241107 | 114300 | 14873825455 | 4755 | 4745 | 4755 | 4735 | 3390 |
| 578 | 20241107 | 114200 | 14857742090 | 4745 | 4735 | 4745 | 4735 | 914 |
| 579 | 20241107 | 114100 | 14853409525 | 4735 | 4730 | 4735 | 4730 | 3067 |
| 580 | 20241107 | 114000 | 14838889640 | 4725 | 4725 | 4730 | 4705 | 707 |
| 581 | 20241107 | 113900 | 14835555955 | 4730 | 4720 | 4730 | 4705 | 1471 |
| 582 | 20241107 | 113800 | 14828619345 | 4710 | 4705 | 4725 | 4705 | 70 |
| 583 | 20241107 | 113700 | 14828289655 | 4720 | 4700 | 4725 | 4700 | 860 |
| 584 | 20241107 | 113600 | 14824228945 | 4705 | 4720 | 4725 | 4705 | 803 |
| 585 | 20241107 | 113500 | 14820446825 | 4730 | 4735 | 4735 | 4720 | 1573 |
| 586 | 20241107 | 113400 | 14813004735 | 4735 | 4730 | 4735 | 4730 | 2072 |
| 587 | 20241107 | 113300 | 14803204160 | 4730 | 4720 | 4730 | 4720 | 2766 |
| 588 | 20241107 | 113200 | 14790144610 | 4720 | 4700 | 4725 | 4700 | 214 |
| 589 | 20241107 | 113100 | 14789137490 | 4725 | 4695 | 4725 | 4695 | 771 |
| 590 | 20241107 | 113000 | 14785499240 | 4730 | 4710 | 4735 | 4690 | 6108 |
| 591 | 20241107 | 112900 | 14756768365 | 4710 | 4710 | 4735 | 4700 | 5509 |
| 592 | 20241107 | 112800 | 14730847370 | 4710 | 4710 | 4735 | 4710 | 2140 |
| 593 | 20241107 | 112700 | 14720727440 | 4735 | 4735 | 4735 | 4735 | 1862 |
| 594 | 20241107 | 112600 | 14711910870 | 4735 | 4735 | 4735 | 4735 | 111 |
| 595 | 20241107 | 112500 | 14711385285 | 4710 | 4725 | 4740 | 4705 | 11534 |
| 596 | 20241107 | 112400 | 14657018130 | 4745 | 4740 | 4745 | 4730 | 879 |
| 597 | 20241107 | 112300 | 14652848400 | 4740 | 4725 | 4745 | 4725 | 2415 |
| 598 | 20241107 | 112200 | 14641417275 | 4725 | 4745 | 4745 | 4725 | 2286 |
| 599 | 20241107 | 112100 | 14630608290 | 4740 | 4745 | 4765 | 4740 | 1457 |
| 600 | 20241107 | 112000 | 14623672090 | 4770 | 4755 | 4770 | 4730 | 3397 |
| 601 | 20241107 | 111900 | 14607550480 | 4775 | 4770 | 4785 | 4755 | 2006 |
| 602 | 20241107 | 111800 | 14597960920 | 4760 | 4785 | 4785 | 4760 | 3496 |
| 603 | 20241107 | 111700 | 14581268935 | 4785 | 4765 | 4785 | 4755 | 9470 |
| 604 | 20241107 | 111600 | 14536025205 | 4755 | 4765 | 4770 | 4755 | 1400 |
| 605 | 20241107 | 111500 | 14529351225 | 4760 | 4730 | 4760 | 4730 | 5600 |
| 606 | 20241107 | 111400 | 14502742545 | 4750 | 4720 | 4755 | 4720 | 5006 |
| 607 | 20241107 | 111300 | 14479009300 | 4720 | 4710 | 4720 | 4705 | 2053 |
| 608 | 20241107 | 111200 | 14469340115 | 4720 | 4725 | 4725 | 4710 | 3119 |
| 609 | 20241107 | 111100 | 14454619745 | 4720 | 4725 | 4725 | 4710 | 685 |
| 610 | 20241107 | 111000 | 14451386580 | 4710 | 4730 | 4730 | 4710 | 249 |
| 611 | 20241107 | 110900 | 14450213680 | 4735 | 4745 | 4745 | 4710 | 5937 |
| 612 | 20241107 | 110800 | 14422147605 | 4750 | 4755 | 4755 | 4730 | 1154 |
| 613 | 20241107 | 110700 | 14416680100 | 4755 | 4730 | 4755 | 4725 | 4878 |
| 614 | 20241107 | 110600 | 14393569165 | 4730 | 4720 | 4735 | 4715 | 3207 |
| 615 | 20241107 | 110500 | 14378407125 | 4715 | 4710 | 4725 | 4705 | 879 |
| 616 | 20241107 | 110400 | 14374262360 | 4715 | 4710 | 4715 | 4710 | 1750 |
| 617 | 20241107 | 110300 | 14366019840 | 4715 | 4730 | 4740 | 4710 | 7172 |
| 618 | 20241107 | 110200 | 14332110385 | 4740 | 4715 | 4745 | 4710 | 12939 |
| 619 | 20241107 | 110100 | 14270994635 | 4715 | 4690 | 4715 | 4690 | 6586 |
| 620 | 20241107 | 110000 | 14240014325 | 4700 | 4685 | 4700 | 4685 | 6162 |
| 621 | 20241107 | 105900 | 14211087665 | 4685 | 4665 | 4685 | 4660 | 2408 |
| 622 | 20241107 | 105800 | 14199834520 | 4665 | 4660 | 4665 | 4650 | 5488 |
| 623 | 20241107 | 105700 | 14174277300 | 4665 | 4660 | 4665 | 4660 | 1471 |
| 624 | 20241107 | 105600 | 14167418675 | 4655 | 4650 | 4660 | 4645 | 1496 |
| 625 | 20241107 | 105500 | 14160457430 | 4655 | 4655 | 4655 | 4645 | 2064 |
| 626 | 20241107 | 105400 | 14150861150 | 4655 | 4645 | 4655 | 4645 | 2532 |
| 627 | 20241107 | 105300 | 14139091275 | 4640 | 4635 | 4645 | 4635 | 3555 |
| 628 | 20241107 | 105200 | 14122596035 | 4630 | 4655 | 4655 | 4630 | 25764 |
| 629 | 20241107 | 105100 | 14003008730 | 4665 | 4665 | 4665 | 4655 | 5377 |
| 630 | 20241107 | 105000 | 13977954050 | 4655 | 4665 | 4670 | 4650 | 10200 |
| 631 | 20241107 | 104900 | 13930418935 | 4670 | 4670 | 4680 | 4665 | 4364 |
| 632 | 20241107 | 104800 | 13910031795 | 4680 | 4665 | 4685 | 4655 | 11557 |
| 633 | 20241107 | 104700 | 13856066935 | 4665 | 4650 | 4670 | 4650 | 15733 |
| 634 | 20241107 | 104600 | 13782843230 | 4655 | 4650 | 4670 | 4650 | 37547 |
| 635 | 20241107 | 104500 | 13608156340 | 4655 | 4675 | 4745 | 4650 | 142290 |
| 636 | 20241107 | 104400 | 12944380130 | 4695 | 4800 | 4805 | 4665 | 119811 |
| 637 | 20241107 | 104300 | 12378756735 | 4775 | 4780 | 4815 | 4775 | 21571 |
| 638 | 20241107 | 104200 | 12275365755 | 4805 | 4835 | 4835 | 4780 | 35156 |
| 639 | 20241107 | 104100 | 12106526610 | 4835 | 4860 | 4870 | 4820 | 22386 |
| 640 | 20241107 | 104000 | 11998134075 | 4860 | 4850 | 4865 | 4830 | 26753 |
| 641 | 20241107 | 103900 | 11868371760 | 4865 | 4890 | 4895 | 4830 | 29248 |
| 642 | 20241107 | 103800 | 11726285205 | 4890 | 4870 | 4900 | 4870 | 25265 |
| 643 | 20241107 | 103700 | 11602722565 | 4890 | 4910 | 4915 | 4835 | 44978 |
| 644 | 20241107 | 103600 | 11383086135 | 4910 | 4885 | 4920 | 4875 | 55055 |
| 645 | 20241107 | 103500 | 11113434075 | 4885 | 4875 | 4885 | 4870 | 25158 |
| 646 | 20241107 | 103400 | 10990704055 | 4885 | 4895 | 4900 | 4865 | 53491 |
| 647 | 20241107 | 103300 | 10729350090 | 4895 | 4850 | 4895 | 4840 | 63184 |
| 648 | 20241107 | 103200 | 10421149390 | 4850 | 4835 | 4850 | 4825 | 24846 |
| 649 | 20241107 | 103100 | 10300812230 | 4840 | 4845 | 4845 | 4825 | 30432 |
| 650 | 20241107 | 103000 | 10153649080 | 4845 | 4830 | 4850 | 4825 | 33636 |
| 651 | 20241107 | 102900 | 9990671685 | 4830 | 4820 | 4850 | 4810 | 35735 |
| 652 | 20241107 | 102800 | 9817991470 | 4820 | 4840 | 4865 | 4805 | 31825 |
| 653 | 20241107 | 102700 | 9664328745 | 4860 | 4785 | 4860 | 4740 | 47595 |
| 654 | 20241107 | 102600 | 9434815200 | 4785 | 4730 | 4785 | 4710 | 8105 |
| 655 | 20241107 | 102500 | 9396203990 | 4715 | 4715 | 4730 | 4710 | 2834 |
| 656 | 20241107 | 102400 | 9382832965 | 4715 | 4705 | 4715 | 4705 | 414 |
| 657 | 20241107 | 102300 | 9380885075 | 4705 | 4705 | 4705 | 4705 | 277 |
| 658 | 20241107 | 102200 | 9379581790 | 4720 | 4715 | 4720 | 4700 | 1280 |
| 659 | 20241107 | 102100 | 9373563180 | 4715 | 4715 | 4715 | 4710 | 472 |
| 660 | 20241107 | 102000 | 9371338200 | 4705 | 4705 | 4725 | 4705 | 482 |
| 661 | 20241107 | 101900 | 9369070370 | 4725 | 4705 | 4725 | 4700 | 862 |
| 662 | 20241107 | 101800 | 9365010795 | 4705 | 4725 | 4725 | 4705 | 54 |
| 663 | 20241107 | 101700 | 9364756665 | 4725 | 4700 | 4725 | 4695 | 1980 |
| 664 | 20241107 | 101600 | 9355445255 | 4700 | 4720 | 4720 | 4690 | 6066 |
| 665 | 20241107 | 101500 | 9326919245 | 4715 | 4730 | 4745 | 4715 | 5014 |
| 666 | 20241107 | 101400 | 9303244525 | 4730 | 4750 | 4750 | 4730 | 3401 |
| 667 | 20241107 | 101300 | 9287137195 | 4755 | 4760 | 4765 | 4755 | 2775 |
| 668 | 20241107 | 101200 | 9273935335 | 4760 | 4770 | 4770 | 4760 | 2879 |
| 669 | 20241107 | 101100 | 9260207880 | 4765 | 4760 | 4770 | 4750 | 3237 |
| 670 | 20241107 | 101000 | 9244784710 | 4760 | 4750 | 4760 | 4745 | 5896 |
| 671 | 20241107 | 100900 | 9216759420 | 4745 | 4735 | 4745 | 4720 | 2070 |
| 672 | 20241107 | 100800 | 9206948270 | 4740 | 4735 | 4745 | 4735 | 2509 |
| 673 | 20241107 | 100700 | 9195057010 | 4735 | 4735 | 4745 | 4715 | 2381 |
| 674 | 20241107 | 100600 | 9183775320 | 4735 | 4735 | 4735 | 4710 | 466 |
| 675 | 20241107 | 100500 | 9181570045 | 4735 | 4725 | 4735 | 4710 | 1436 |
| 676 | 20241107 | 100400 | 9174783045 | 4725 | 4725 | 4745 | 4705 | 5603 |
| 677 | 20241107 | 100300 | 9148323675 | 4710 | 4725 | 4730 | 4710 | 3362 |
| 678 | 20241107 | 100200 | 9132465145 | 4730 | 4730 | 4740 | 4720 | 4865 |
| 679 | 20241107 | 100100 | 9109490550 | 4730 | 4750 | 4750 | 4730 | 1144 |
| 680 | 20241107 | 100000 | 9104066620 | 4750 | 4715 | 4750 | 4705 | 9040 |
| 681 | 20241107 | 095900 | 9061288920 | 4710 | 4715 | 4725 | 4705 | 971 |
| 682 | 20241107 | 095800 | 9056706825 | 4720 | 4700 | 4720 | 4700 | 878 |
| 683 | 20241107 | 095700 | 9052572025 | 4695 | 4700 | 4725 | 4695 | 394 |
| 684 | 20241107 | 095600 | 9050714885 | 4690 | 4715 | 4740 | 4685 | 4202 |
| 685 | 20241107 | 095500 | 9030927975 | 4715 | 4700 | 4715 | 4690 | 1855 |
| 686 | 20241107 | 095400 | 9022218355 | 4720 | 4730 | 4730 | 4680 | 14423 |
| 687 | 20241107 | 095300 | 8954370425 | 4730 | 4745 | 4755 | 4730 | 3809 |
| 688 | 20241107 | 095200 | 8936320005 | 4745 | 4745 | 4750 | 4735 | 1561 |
| 689 | 20241107 | 095100 | 8928915720 | 4745 | 4745 | 4755 | 4730 | 7450 |
| 690 | 20241107 | 095000 | 8893568415 | 4735 | 4735 | 4755 | 4730 | 6896 |
| 691 | 20241107 | 094900 | 8860861800 | 4730 | 4725 | 4735 | 4700 | 8564 |
| 692 | 20241107 | 094800 | 8820436010 | 4720 | 4700 | 4730 | 4695 | 13891 |
| 693 | 20241107 | 094700 | 8754948200 | 4695 | 4700 | 4710 | 4680 | 16736 |
| 694 | 20241107 | 094600 | 8676316815 | 4700 | 4695 | 4700 | 4680 | 6498 |
| 695 | 20241107 | 094500 | 8645832875 | 4695 | 4660 | 4695 | 4655 | 13181 |
| 696 | 20241107 | 094400 | 8584095370 | 4670 | 4675 | 4675 | 4650 | 1743 |
| 697 | 20241107 | 094300 | 8575978985 | 4670 | 4670 | 4685 | 4655 | 10314 |
| 698 | 20241107 | 094200 | 8527747690 | 4670 | 4640 | 4675 | 4640 | 2449 |
| 699 | 20241107 | 094100 | 8516331425 | 4640 | 4635 | 4645 | 4620 | 1416 |
| 700 | 20241107 | 094000 | 8509766285 | 4620 | 4640 | 4650 | 4600 | 5869 |
| 701 | 20241107 | 093900 | 8482683115 | 4620 | 4625 | 4640 | 4620 | 6176 |
| 702 | 20241107 | 093800 | 8454085785 | 4625 | 4595 | 4675 | 4595 | 14638 |
| 703 | 20241107 | 093700 | 8386353125 | 4600 | 4560 | 4600 | 4555 | 15150 |
| 704 | 20241107 | 093600 | 8317037375 | 4555 | 4560 | 4580 | 4555 | 9861 |
| 705 | 20241107 | 093500 | 8272032385 | 4560 | 4595 | 4610 | 4555 | 26964 |
| 706 | 20241107 | 093400 | 8148591365 | 4600 | 4600 | 4615 | 4590 | 5625 |
| 707 | 20241107 | 093300 | 8122714085 | 4585 | 4610 | 4615 | 4575 | 21732 |
| 708 | 20241107 | 093200 | 8022952685 | 4615 | 4615 | 4615 | 4600 | 12642 |
| 709 | 20241107 | 093100 | 7964714165 | 4615 | 4640 | 4660 | 4605 | 20836 |
| 710 | 20241107 | 093000 | 7868471175 | 4640 | 4655 | 4675 | 4635 | 10961 |
| 711 | 20241107 | 092900 | 7817440400 | 4650 | 4640 | 4650 | 4615 | 27982 |
| 712 | 20241107 | 092800 | 7687730570 | 4640 | 4650 | 4670 | 4635 | 16738 |
| 713 | 20241107 | 092700 | 7609965415 | 4660 | 4700 | 4705 | 4635 | 35167 |
| 714 | 20241107 | 092600 | 7445918055 | 4705 | 4725 | 4735 | 4690 | 22720 |
| 715 | 20241107 | 092500 | 7339041760 | 4715 | 4730 | 4765 | 4685 | 56570 |
| 716 | 20241107 | 092400 | 7072800430 | 4710 | 4755 | 4755 | 4700 | 68636 |
| 717 | 20241107 | 092300 | 6748509770 | 4740 | 4780 | 4800 | 4730 | 23726 |
| 718 | 20241107 | 092200 | 6635704785 | 4780 | 4835 | 4855 | 4750 | 51621 |
| 719 | 20241107 | 092100 | 6388220295 | 4850 | 4870 | 4885 | 4835 | 21942 |
| 720 | 20241107 | 092000 | 6281621475 | 4875 | 4925 | 4925 | 4860 | 18930 |
| 721 | 20241107 | 091900 | 6188987380 | 4915 | 4960 | 4960 | 4910 | 25055 |
| 722 | 20241107 | 091800 | 6065546915 | 4960 | 4940 | 4980 | 4940 | 45960 |
| 723 | 20241107 | 091700 | 5837536115 | 4945 | 4910 | 4980 | 4835 | 106191 |
| 724 | 20241107 | 091600 | 5312813060 | 4885 | 4845 | 4920 | 4815 | 27667 |
| 725 | 20241107 | 091500 | 5178298790 | 4845 | 4930 | 4950 | 4835 | 83537 |
| 726 | 20241107 | 091400 | 4768664505 | 4930 | 4880 | 4930 | 4870 | 78833 |
| 727 | 20241107 | 091300 | 4381767825 | 4875 | 4815 | 4945 | 4810 | 115271 |
| 728 | 20241107 | 091200 | 3818082860 | 4830 | 4815 | 4860 | 4810 | 35090 |
| 729 | 20241107 | 091100 | 3648242705 | 4810 | 4845 | 4875 | 4810 | 54771 |
| 730 | 20241107 | 091000 | 3382991040 | 4840 | 4720 | 4850 | 4715 | 63562 |
| 731 | 20241107 | 090900 | 3078718560 | 4715 | 4730 | 4730 | 4700 | 13779 |
| 732 | 20241107 | 090800 | 3013696635 | 4730 | 4685 | 4750 | 4680 | 16217 |
| 733 | 20241107 | 090700 | 2937126975 | 4705 | 4710 | 4715 | 4655 | 31093 |
| 734 | 20241107 | 090600 | 2791451285 | 4710 | 4745 | 4780 | 4710 | 33816 |
| 735 | 20241107 | 090500 | 2631484380 | 4730 | 4770 | 4795 | 4730 | 76661 |
| 736 | 20241107 | 090400 | 2267370895 | 4770 | 4820 | 4845 | 4770 | 31192 |
| 737 | 20241107 | 090300 | 2117333955 | 4820 | 4780 | 4820 | 4745 | 48013 |
| 738 | 20241107 | 090200 | 1888064055 | 4785 | 4815 | 4865 | 4740 | 62912 |
| 739 | 20241107 | 090100 | 1585388880 | 4815 | 4800 | 4825 | 4700 | 130041 |
| 740 | 20241107 | 090000 | 964690155 | 4820 | 4895 | 4905 | 4750 | 198743 |