38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 204900 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 1275 |
| 3 | 20230811 | 204800 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 4 | 20230811 | 204700 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 5 | 20230811 | 204600 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 6 | 20230811 | 204500 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 7 | 20230811 | 204400 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 8 | 20230811 | 204300 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 9 | 20230811 | 204200 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 10 | 20230811 | 204100 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 11 | 20230811 | 204000 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 12 | 20230811 | 203900 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 13 | 20230811 | 203800 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 14 | 20230811 | 203700 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 15 | 20230811 | 203600 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 16 | 20230811 | 203500 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 17 | 20230811 | 203400 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 18 | 20230811 | 203300 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 19 | 20230811 | 203200 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 20 | 20230811 | 203100 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 21 | 20230811 | 203000 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 22 | 20230811 | 202900 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 23 | 20230811 | 202800 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 24 | 20230811 | 202700 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 25 | 20230811 | 202600 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 26 | 20230811 | 202500 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 27 | 20230811 | 202400 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 28 | 20230811 | 202300 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 29 | 20230811 | 202200 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 30 | 20230811 | 202100 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 31 | 20230811 | 202000 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 32 | 20230811 | 201900 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 1275 |
| 33 | 20230811 | 201800 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 34 | 20230811 | 201700 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 35 | 20230811 | 201600 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 36 | 20230811 | 201500 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 37 | 20230811 | 201400 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 38 | 20230811 | 201300 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 39 | 20230811 | 201200 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 40 | 20230811 | 201100 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 41 | 20230811 | 201000 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 42 | 20230811 | 200900 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 43 | 20230811 | 200800 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 44 | 20230811 | 200700 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 45 | 20230811 | 200600 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 46 | 20230811 | 200500 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 47 | 20230811 | 200400 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 48 | 20230811 | 200300 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 49 | 20230811 | 200200 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 50 | 20230811 | 200100 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 51 | 20230811 | 200000 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 52 | 20230811 | 195900 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 53 | 20230811 | 195800 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 54 | 20230811 | 195700 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 55 | 20230811 | 195600 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 56 | 20230811 | 195500 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 57 | 20230811 | 195400 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 58 | 20230811 | 195300 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 59 | 20230811 | 195200 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 60 | 20230811 | 195100 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 61 | 20230811 | 195000 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 62 | 20230811 | 194900 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 1275 |
| 63 | 20230811 | 194800 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 64 | 20230811 | 194700 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 65 | 20230811 | 194600 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 66 | 20230811 | 194500 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 67 | 20230811 | 194400 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 68 | 20230811 | 194300 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 69 | 20230811 | 194200 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 70 | 20230811 | 194100 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 71 | 20230811 | 194000 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 72 | 20230811 | 193900 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 73 | 20230811 | 193800 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 74 | 20230811 | 193700 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 75 | 20230811 | 193600 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 76 | 20230811 | 193500 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 77 | 20230811 | 193400 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 78 | 20230811 | 193300 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 79 | 20230811 | 193200 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 80 | 20230811 | 193100 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 81 | 20230811 | 193000 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 82 | 20230811 | 192900 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 83 | 20230811 | 192800 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 84 | 20230811 | 192700 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 85 | 20230811 | 192600 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 86 | 20230811 | 192500 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 87 | 20230811 | 192400 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 88 | 20230811 | 192300 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 89 | 20230811 | 192200 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 90 | 20230811 | 192100 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 91 | 20230811 | 192000 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 92 | 20230811 | 191900 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 1275 |
| 93 | 20230811 | 191800 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 94 | 20230811 | 191700 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 95 | 20230811 | 191600 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 96 | 20230811 | 191500 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 97 | 20230811 | 191400 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 98 | 20230811 | 191300 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 99 | 20230811 | 191200 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 100 | 20230811 | 191100 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 101 | 20230811 | 191000 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 102 | 20230811 | 190900 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 103 | 20230811 | 190800 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 104 | 20230811 | 190700 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 105 | 20230811 | 190600 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 106 | 20230811 | 190500 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 107 | 20230811 | 190400 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 108 | 20230811 | 190300 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 109 | 20230811 | 190200 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 110 | 20230811 | 190100 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 111 | 20230811 | 190000 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 112 | 20230811 | 185900 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 113 | 20230811 | 185800 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 114 | 20230811 | 185700 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 115 | 20230811 | 185600 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 116 | 20230811 | 185500 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 117 | 20230811 | 185400 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 118 | 20230811 | 185300 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 119 | 20230811 | 185200 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 120 | 20230811 | 185100 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 121 | 20230811 | 185000 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 122 | 20230811 | 184900 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 1275 |
| 123 | 20230811 | 184800 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 124 | 20230811 | 184700 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 125 | 20230811 | 184600 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 126 | 20230811 | 184500 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 127 | 20230811 | 184400 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 128 | 20230811 | 184300 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 129 | 20230811 | 184200 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 130 | 20230811 | 184100 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 131 | 20230811 | 184000 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 132 | 20230811 | 183900 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 133 | 20230811 | 183800 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 134 | 20230811 | 183700 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 135 | 20230811 | 183600 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 136 | 20230811 | 183500 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 137 | 20230811 | 183400 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 138 | 20230811 | 183300 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 139 | 20230811 | 183200 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 140 | 20230811 | 183100 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 141 | 20230811 | 183000 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 142 | 20230811 | 182900 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 143 | 20230811 | 182800 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 144 | 20230811 | 182700 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 145 | 20230811 | 182600 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 146 | 20230811 | 182500 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 147 | 20230811 | 182400 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 148 | 20230811 | 182300 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 149 | 20230811 | 182200 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 150 | 20230811 | 182100 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 151 | 20230811 | 182000 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 152 | 20230811 | 181900 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 1275 |
| 153 | 20230811 | 181800 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 154 | 20230811 | 181700 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 155 | 20230811 | 181600 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 156 | 20230811 | 181500 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 157 | 20230811 | 181400 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 158 | 20230811 | 181300 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 159 | 20230811 | 181200 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 160 | 20230811 | 181100 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 161 | 20230811 | 181000 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 162 | 20230811 | 180900 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 163 | 20230811 | 180800 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 164 | 20230811 | 180700 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 165 | 20230811 | 180600 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 166 | 20230811 | 180500 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 167 | 20230811 | 180400 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 168 | 20230811 | 180300 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 169 | 20230811 | 180200 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 170 | 20230811 | 180100 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 171 | 20230811 | 180000 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 172 | 20230811 | 175900 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 173 | 20230811 | 175800 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 174 | 20230811 | 175700 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 175 | 20230811 | 175600 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 176 | 20230811 | 175500 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 177 | 20230811 | 175400 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 178 | 20230811 | 175300 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 179 | 20230811 | 175200 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 180 | 20230811 | 175100 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 181 | 20230811 | 175000 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 182 | 20230811 | 174900 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 1275 |
| 183 | 20230811 | 174800 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 184 | 20230811 | 174700 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 185 | 20230811 | 174600 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 186 | 20230811 | 174500 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 187 | 20230811 | 174400 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 188 | 20230811 | 174300 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 189 | 20230811 | 174200 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 190 | 20230811 | 174100 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 191 | 20230811 | 174000 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 192 | 20230811 | 173900 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 193 | 20230811 | 173800 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 194 | 20230811 | 173700 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 195 | 20230811 | 173600 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 196 | 20230811 | 173500 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 197 | 20230811 | 173400 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 198 | 20230811 | 173300 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 199 | 20230811 | 173200 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 200 | 20230811 | 173100 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 201 | 20230811 | 173000 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 202 | 20230811 | 172900 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 203 | 20230811 | 172800 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 204 | 20230811 | 172700 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 205 | 20230811 | 172600 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 206 | 20230811 | 172500 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 207 | 20230811 | 172400 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 208 | 20230811 | 172300 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 209 | 20230811 | 172200 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 210 | 20230811 | 172100 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 211 | 20230811 | 172000 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 212 | 20230811 | 171900 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 1275 |
| 213 | 20230811 | 171800 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 214 | 20230811 | 171700 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 215 | 20230811 | 171600 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 216 | 20230811 | 171500 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 217 | 20230811 | 171400 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 218 | 20230811 | 171300 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 219 | 20230811 | 171200 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 220 | 20230811 | 171100 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 221 | 20230811 | 171000 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 222 | 20230811 | 170900 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 223 | 20230811 | 170800 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 224 | 20230811 | 170700 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 225 | 20230811 | 170600 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 226 | 20230811 | 170500 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 227 | 20230811 | 170400 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 228 | 20230811 | 170300 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 229 | 20230811 | 170200 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 230 | 20230811 | 170100 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 231 | 20230811 | 170000 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 232 | 20230811 | 165900 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 233 | 20230811 | 165800 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 234 | 20230811 | 165700 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 235 | 20230811 | 165600 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 236 | 20230811 | 165500 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 237 | 20230811 | 165400 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 238 | 20230811 | 165300 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 239 | 20230811 | 165200 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 240 | 20230811 | 165100 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 241 | 20230811 | 165000 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 242 | 20230811 | 164900 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 1275 |
| 243 | 20230811 | 164800 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 244 | 20230811 | 164700 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 245 | 20230811 | 164600 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 246 | 20230811 | 164500 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 247 | 20230811 | 164400 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 248 | 20230811 | 164300 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 249 | 20230811 | 164200 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 250 | 20230811 | 164100 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 251 | 20230811 | 164000 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 252 | 20230811 | 163900 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 253 | 20230811 | 163800 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 254 | 20230811 | 163700 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 255 | 20230811 | 163600 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 256 | 20230811 | 163500 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 257 | 20230811 | 163400 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 258 | 20230811 | 163300 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 259 | 20230811 | 163200 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 260 | 20230811 | 163100 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 261 | 20230811 | 163000 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 262 | 20230811 | 162900 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 263 | 20230811 | 162800 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 264 | 20230811 | 162700 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 265 | 20230811 | 162600 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 266 | 20230811 | 162500 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 267 | 20230811 | 162400 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 268 | 20230811 | 162300 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 269 | 20230811 | 162200 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 270 | 20230811 | 162100 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 271 | 20230811 | 162000 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 272 | 20230811 | 161900 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 1275 |
| 273 | 20230811 | 161800 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 274 | 20230811 | 161700 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 275 | 20230811 | 161600 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 276 | 20230811 | 161500 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 277 | 20230811 | 161400 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 278 | 20230811 | 161300 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 279 | 20230811 | 161200 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 280 | 20230811 | 161100 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 281 | 20230811 | 161000 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 282 | 20230811 | 160900 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 283 | 20230811 | 160800 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 284 | 20230811 | 160700 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 285 | 20230811 | 160600 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 286 | 20230811 | 160500 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 287 | 20230811 | 160400 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 288 | 20230811 | 160300 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 289 | 20230811 | 160200 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 290 | 20230811 | 160100 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 291 | 20230811 | 160000 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 292 | 20230811 | 155900 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 293 | 20230811 | 155800 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 294 | 20230811 | 155700 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 295 | 20230811 | 155600 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 296 | 20230811 | 155500 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 297 | 20230811 | 155400 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 298 | 20230811 | 155300 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 299 | 20230811 | 155200 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 300 | 20230811 | 155100 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 301 | 20230811 | 155000 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 302 | 20230811 | 154900 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 1275 |
| 303 | 20230811 | 154800 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 304 | 20230811 | 154700 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 305 | 20230811 | 154600 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 306 | 20230811 | 154500 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 307 | 20230811 | 154400 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 308 | 20230811 | 154300 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 309 | 20230811 | 154200 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 310 | 20230811 | 154100 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 311 | 20230811 | 154000 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 312 | 20230811 | 153900 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 313 | 20230811 | 153800 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 314 | 20230811 | 153700 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 315 | 20230811 | 153600 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 316 | 20230811 | 153500 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 317 | 20230811 | 153400 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 318 | 20230811 | 153300 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 319 | 20230811 | 153200 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 320 | 20230811 | 153100 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 321 | 20230811 | 153000 | 5256440400 | 28700 | 28700 | 28700 | 28700 | 1275 |
| 322 | 20230811 | 152900 | 5219847900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 323 | 20230811 | 152800 | 5219847900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 324 | 20230811 | 152700 | 5219847900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 325 | 20230811 | 152600 | 5219847900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 326 | 20230811 | 152500 | 5219847900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 327 | 20230811 | 152400 | 5219847900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 328 | 20230811 | 152300 | 5219847900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 329 | 20230811 | 152200 | 5219847900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 330 | 20230811 | 152100 | 5219847900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 331 | 20230811 | 152000 | 5219847900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 332 | 20230811 | 151900 | 5219847900 | 28550 | 28500 | 28550 | 28500 | 413 |
| 333 | 20230811 | 151800 | 5208067200 | 28550 | 28450 | 28600 | 28450 | 338 |
| 334 | 20230811 | 151700 | 5198420900 | 28450 | 28550 | 28550 | 28450 | 552 |
| 335 | 20230811 | 151600 | 5182697550 | 28500 | 28500 | 28600 | 28500 | 354 |
| 336 | 20230811 | 151500 | 5172607950 | 28500 | 28450 | 28600 | 28450 | 478 |
| 337 | 20230811 | 151400 | 5158984700 | 28450 | 28500 | 28550 | 28450 | 647 |
| 338 | 20230811 | 151300 | 5140565050 | 28500 | 28500 | 28550 | 28500 | 460 |
| 339 | 20230811 | 151200 | 5127453250 | 28500 | 28600 | 28600 | 28500 | 1156 |
| 340 | 20230811 | 151100 | 5094490600 | 28550 | 28650 | 28650 | 28550 | 388 |
| 341 | 20230811 | 151000 | 5083412300 | 28750 | 28600 | 28750 | 28550 | 1247 |
| 342 | 20230811 | 150900 | 5047635500 | 28600 | 28650 | 28800 | 28600 | 1817 |
| 343 | 20230811 | 150800 | 4995538350 | 28700 | 28700 | 28750 | 28650 | 389 |
| 344 | 20230811 | 150700 | 4984374100 | 28650 | 28650 | 28700 | 28600 | 375 |
| 345 | 20230811 | 150600 | 4973618050 | 28600 | 28650 | 28650 | 28600 | 80 |
| 346 | 20230811 | 150500 | 4971326100 | 28650 | 28600 | 28650 | 28600 | 112 |
| 347 | 20230811 | 150400 | 4968122200 | 28600 | 28600 | 28600 | 28600 | 74 |
| 348 | 20230811 | 150300 | 4966005800 | 28600 | 28600 | 28650 | 28600 | 82 |
| 349 | 20230811 | 150200 | 4963659350 | 28650 | 28650 | 28650 | 28600 | 147 |
| 350 | 20230811 | 150100 | 4959454900 | 28650 | 28650 | 28750 | 28650 | 88 |
| 351 | 20230811 | 150000 | 4956933100 | 28750 | 28700 | 28750 | 28650 | 357 |
| 352 | 20230811 | 145900 | 4946675750 | 28650 | 28700 | 28700 | 28650 | 99 |
| 353 | 20230811 | 145800 | 4943838400 | 28700 | 28700 | 28700 | 28650 | 180 |
| 354 | 20230811 | 145700 | 4938676600 | 28700 | 28700 | 28700 | 28650 | 240 |
| 355 | 20230811 | 145600 | 4931790300 | 28700 | 28650 | 28800 | 28650 | 156 |
| 356 | 20230811 | 145500 | 4927313800 | 28750 | 28650 | 28800 | 28600 | 587 |
| 357 | 20230811 | 145400 | 4910460850 | 28650 | 28750 | 28750 | 28650 | 216 |
| 358 | 20230811 | 145300 | 4904263300 | 28700 | 28650 | 28750 | 28650 | 208 |
| 359 | 20230811 | 145200 | 4898296750 | 28650 | 28600 | 28750 | 28600 | 321 |
| 360 | 20230811 | 145100 | 4889090200 | 28650 | 28650 | 28700 | 28650 | 328 |
| 361 | 20230811 | 145000 | 4879679800 | 28600 | 28600 | 28600 | 28600 | 175 |
| 362 | 20230811 | 144900 | 4874674800 | 28600 | 28550 | 28700 | 28550 | 439 |
| 363 | 20230811 | 144800 | 4862105300 | 28650 | 28600 | 28650 | 28550 | 161 |
| 364 | 20230811 | 144700 | 4857503850 | 28600 | 28600 | 28600 | 28600 | 263 |
| 365 | 20230811 | 144600 | 4849982050 | 28600 | 28650 | 28650 | 28600 | 248 |
| 366 | 20230811 | 144500 | 4842884500 | 28700 | 28700 | 28700 | 28650 | 463 |
| 367 | 20230811 | 144400 | 4829600400 | 28650 | 28650 | 28700 | 28650 | 333 |
| 368 | 20230811 | 144300 | 4820059650 | 28700 | 28600 | 28700 | 28600 | 878 |
| 369 | 20230811 | 144200 | 4794902150 | 28600 | 28550 | 28600 | 28500 | 235 |
| 370 | 20230811 | 144100 | 4788194250 | 28600 | 28550 | 28600 | 28550 | 196 |
| 371 | 20230811 | 144000 | 4782597750 | 28600 | 28600 | 28600 | 28550 | 406 |
| 372 | 20230811 | 143900 | 4770993500 | 28600 | 28550 | 28600 | 28550 | 151 |
| 373 | 20230811 | 143800 | 4766681050 | 28500 | 28550 | 28550 | 28500 | 167 |
| 374 | 20230811 | 143700 | 4761921500 | 28500 | 28550 | 28550 | 28500 | 254 |
| 375 | 20230811 | 143600 | 4754675600 | 28500 | 28500 | 28500 | 28450 | 654 |
| 376 | 20230811 | 143500 | 4736058800 | 28500 | 28500 | 28500 | 28500 | 73 |
| 377 | 20230811 | 143400 | 4733978300 | 28600 | 28450 | 28600 | 28450 | 283 |
| 378 | 20230811 | 143300 | 4725917450 | 28500 | 28450 | 28500 | 28450 | 219 |
| 379 | 20230811 | 143200 | 4719686750 | 28500 | 28400 | 28600 | 28400 | 694 |
| 380 | 20230811 | 143100 | 4699930900 | 28400 | 28450 | 28500 | 28400 | 265 |
| 381 | 20230811 | 143000 | 4692395750 | 28500 | 28500 | 28550 | 28450 | 362 |
| 382 | 20230811 | 142900 | 4682080750 | 28500 | 28500 | 28550 | 28500 | 252 |
| 383 | 20230811 | 142800 | 4674898250 | 28500 | 28500 | 28500 | 28500 | 81 |
| 384 | 20230811 | 142700 | 4672589750 | 28500 | 28500 | 28550 | 28500 | 104 |
| 385 | 20230811 | 142600 | 4669624000 | 28500 | 28500 | 28550 | 28500 | 303 |
| 386 | 20230811 | 142500 | 4660985200 | 28450 | 28600 | 28600 | 28450 | 192 |
| 387 | 20230811 | 142400 | 4655509250 | 28550 | 28500 | 28550 | 28500 | 181 |
| 388 | 20230811 | 142300 | 4650341750 | 28500 | 28500 | 28500 | 28500 | 191 |
| 389 | 20230811 | 142200 | 4644898250 | 28550 | 28500 | 28550 | 28500 | 243 |
| 390 | 20230811 | 142100 | 4637969400 | 28500 | 28500 | 28500 | 28500 | 45 |
| 391 | 20230811 | 142000 | 4636686900 | 28500 | 28600 | 28650 | 28500 | 102 |
| 392 | 20230811 | 141900 | 4633778050 | 28500 | 28500 | 28500 | 28450 | 797 |
| 393 | 20230811 | 141800 | 4611068200 | 28550 | 28600 | 28600 | 28550 | 329 |
| 394 | 20230811 | 141700 | 4601674950 | 28550 | 28550 | 28600 | 28500 | 266 |
| 395 | 20230811 | 141600 | 4594081350 | 28550 | 28550 | 28600 | 28550 | 161 |
| 396 | 20230811 | 141500 | 4589482800 | 28600 | 28550 | 28600 | 28500 | 290 |
| 397 | 20230811 | 141400 | 4581205550 | 28550 | 28550 | 28550 | 28550 | 86 |
| 398 | 20230811 | 141300 | 4578750250 | 28550 | 28550 | 28550 | 28500 | 244 |
| 399 | 20230811 | 141200 | 4571790250 | 28550 | 28550 | 28550 | 28500 | 153 |
| 400 | 20230811 | 141100 | 4567426200 | 28550 | 28500 | 28600 | 28500 | 242 |
| 401 | 20230811 | 141000 | 4560519650 | 28500 | 28550 | 28550 | 28500 | 228 |
| 402 | 20230811 | 140900 | 4554013450 | 28550 | 28550 | 28550 | 28550 | 137 |
| 403 | 20230811 | 140800 | 4550102100 | 28550 | 28600 | 28600 | 28550 | 1410 |
| 404 | 20230811 | 140700 | 4509845500 | 28550 | 28600 | 28600 | 28550 | 329 |
| 405 | 20230811 | 140600 | 4500439700 | 28600 | 28650 | 28650 | 28600 | 479 |
| 406 | 20230811 | 140500 | 4486739800 | 28650 | 28650 | 28650 | 28600 | 329 |
| 407 | 20230811 | 140400 | 4477317050 | 28600 | 28650 | 28650 | 28600 | 73 |
| 408 | 20230811 | 140300 | 4475229200 | 28600 | 28650 | 28700 | 28600 | 373 |
| 409 | 20230811 | 140200 | 4464546400 | 28700 | 28650 | 28700 | 28650 | 395 |
| 410 | 20230811 | 140100 | 4453227650 | 28700 | 28700 | 28700 | 28650 | 169 |
| 411 | 20230811 | 140000 | 4448380050 | 28750 | 28700 | 28750 | 28700 | 460 |
| 412 | 20230811 | 135900 | 4435163700 | 28700 | 28700 | 28700 | 28700 | 95 |
| 413 | 20230811 | 135800 | 4432437200 | 28700 | 28700 | 28750 | 28650 | 284 |
| 414 | 20230811 | 135700 | 4424286000 | 28700 | 28700 | 28700 | 28700 | 47 |
| 415 | 20230811 | 135600 | 4422937100 | 28700 | 28700 | 28750 | 28700 | 127 |
| 416 | 20230811 | 135500 | 4419291400 | 28650 | 28700 | 28700 | 28650 | 171 |
| 417 | 20230811 | 135400 | 4414386200 | 28700 | 28700 | 28700 | 28700 | 168 |
| 418 | 20230811 | 135300 | 4409564600 | 28700 | 28700 | 28700 | 28700 | 35 |
| 419 | 20230811 | 135200 | 4408560100 | 28700 | 28650 | 28700 | 28650 | 368 |
| 420 | 20230811 | 135100 | 4398002900 | 28650 | 28700 | 28700 | 28650 | 217 |
| 421 | 20230811 | 135000 | 4391785050 | 28650 | 28700 | 28700 | 28650 | 311 |
| 422 | 20230811 | 134900 | 4382861950 | 28650 | 28700 | 28700 | 28650 | 561 |
| 423 | 20230811 | 134800 | 4366763850 | 28650 | 28650 | 28700 | 28650 | 526 |
| 424 | 20230811 | 134700 | 4351681100 | 28650 | 28650 | 28650 | 28650 | 163 |
| 425 | 20230811 | 134600 | 4347011150 | 28700 | 28650 | 28700 | 28650 | 120 |
| 426 | 20230811 | 134500 | 4343572350 | 28600 | 28650 | 28650 | 28600 | 144 |
| 427 | 20230811 | 134400 | 4339446900 | 28650 | 28650 | 28700 | 28650 | 136 |
| 428 | 20230811 | 134300 | 4335549650 | 28650 | 28650 | 28650 | 28600 | 82 |
| 429 | 20230811 | 134200 | 4333204350 | 28650 | 28650 | 28700 | 28550 | 684 |
| 430 | 20230811 | 134100 | 4313629100 | 28550 | 28600 | 28650 | 28550 | 535 |
| 431 | 20230811 | 134000 | 4298332800 | 28600 | 28600 | 28600 | 28600 | 57 |
| 432 | 20230811 | 133900 | 4296702600 | 28650 | 28600 | 28650 | 28600 | 328 |
| 433 | 20230811 | 133800 | 4287307900 | 28600 | 28650 | 28650 | 28600 | 148 |
| 434 | 20230811 | 133700 | 4283070200 | 28650 | 28650 | 28650 | 28600 | 225 |
| 435 | 20230811 | 133600 | 4276626500 | 28600 | 28600 | 28600 | 28600 | 151 |
| 436 | 20230811 | 133500 | 4272307900 | 28650 | 28650 | 28650 | 28600 | 309 |
| 437 | 20230811 | 133400 | 4263457550 | 28650 | 28650 | 28650 | 28600 | 81 |
| 438 | 20230811 | 133300 | 4261139400 | 28650 | 28600 | 28650 | 28600 | 348 |
| 439 | 20230811 | 133200 | 4251171750 | 28650 | 28650 | 28650 | 28650 | 58 |
| 440 | 20230811 | 133100 | 4249510050 | 28650 | 28600 | 28650 | 28600 | 268 |
| 441 | 20230811 | 133000 | 4241834500 | 28650 | 28600 | 28650 | 28600 | 167 |
| 442 | 20230811 | 132900 | 4237052450 | 28650 | 28650 | 28650 | 28650 | 394 |
| 443 | 20230811 | 132800 | 4225764350 | 28650 | 28700 | 28700 | 28650 | 1092 |
| 444 | 20230811 | 132700 | 4194426550 | 28700 | 28650 | 28750 | 28650 | 436 |
| 445 | 20230811 | 132600 | 4181914700 | 28600 | 28650 | 28650 | 28600 | 74 |
| 446 | 20230811 | 132500 | 4179798200 | 28650 | 28600 | 28700 | 28600 | 81 |
| 447 | 20230811 | 132400 | 4177477150 | 28600 | 28600 | 28600 | 28550 | 519 |
| 448 | 20230811 | 132300 | 4162647250 | 28550 | 28650 | 28650 | 28550 | 351 |
| 449 | 20230811 | 132200 | 4152598300 | 28650 | 28650 | 28650 | 28600 | 155 |
| 450 | 20230811 | 132100 | 4148163900 | 28650 | 28650 | 28700 | 28650 | 292 |
| 451 | 20230811 | 132000 | 4139797400 | 28600 | 28650 | 28650 | 28600 | 80 |
| 452 | 20230811 | 131900 | 4137508050 | 28650 | 28600 | 28650 | 28600 | 79 |
| 453 | 20230811 | 131800 | 4135247200 | 28650 | 28650 | 28650 | 28600 | 392 |
| 454 | 20230811 | 131700 | 4124021150 | 28650 | 28650 | 28650 | 28650 | 254 |
| 455 | 20230811 | 131600 | 4116744050 | 28600 | 28700 | 28700 | 28600 | 274 |
| 456 | 20230811 | 131500 | 4108905950 | 28750 | 28650 | 28750 | 28650 | 153 |
| 457 | 20230811 | 131400 | 4104517300 | 28700 | 28700 | 28700 | 28650 | 318 |
| 458 | 20230811 | 131300 | 4095393250 | 28650 | 28650 | 28700 | 28650 | 99 |
| 459 | 20230811 | 131200 | 4092556850 | 28650 | 28650 | 28650 | 28600 | 166 |
| 460 | 20230811 | 131100 | 4087804500 | 28650 | 28650 | 28650 | 28650 | 95 |
| 461 | 20230811 | 131000 | 4085082750 | 28650 | 28600 | 28650 | 28600 | 197 |
| 462 | 20230811 | 130900 | 4079441300 | 28600 | 28600 | 28600 | 28600 | 210 |
| 463 | 20230811 | 130800 | 4073435300 | 28600 | 28600 | 28600 | 28600 | 136 |
| 464 | 20230811 | 130700 | 4069545700 | 28600 | 28600 | 28600 | 28600 | 95 |
| 465 | 20230811 | 130600 | 4066828700 | 28600 | 28600 | 28600 | 28600 | 97 |
| 466 | 20230811 | 130500 | 4064054500 | 28600 | 28650 | 28650 | 28600 | 123 |
| 467 | 20230811 | 130400 | 4060533950 | 28600 | 28550 | 28600 | 28550 | 292 |
| 468 | 20230811 | 130300 | 4052195100 | 28550 | 28550 | 28550 | 28550 | 24 |
| 469 | 20230811 | 130200 | 4051509900 | 28550 | 28550 | 28550 | 28550 | 242 |
| 470 | 20230811 | 130100 | 4044600800 | 28500 | 28500 | 28500 | 28500 | 139 |
| 471 | 20230811 | 130000 | 4040639300 | 28500 | 28550 | 28550 | 28500 | 140 |
| 472 | 20230811 | 125900 | 4036647450 | 28550 | 28500 | 28550 | 28450 | 355 |
| 473 | 20230811 | 125800 | 4026519850 | 28500 | 28550 | 28550 | 28500 | 282 |
| 474 | 20230811 | 125700 | 4018481450 | 28500 | 28500 | 28500 | 28500 | 163 |
| 475 | 20230811 | 125600 | 4013835950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 476 | 20230811 | 125500 | 4013835950 | 28500 | 28500 | 28500 | 28500 | 135 |
| 477 | 20230811 | 125400 | 4009988450 | 28500 | 28500 | 28500 | 28500 | 134 |
| 478 | 20230811 | 125300 | 4006169450 | 28500 | 28500 | 28500 | 28500 | 138 |
| 479 | 20230811 | 125200 | 4002236450 | 28450 | 28500 | 28500 | 28450 | 90 |
| 480 | 20230811 | 125100 | 3999675900 | 28500 | 28500 | 28500 | 28500 | 285 |
| 481 | 20230811 | 125000 | 3991553400 | 28450 | 28500 | 28500 | 28450 | 130 |
| 482 | 20230811 | 124900 | 3987850900 | 28500 | 28500 | 28500 | 28500 | 179 |
| 483 | 20230811 | 124800 | 3982749400 | 28450 | 28500 | 28500 | 28450 | 95 |
| 484 | 20230811 | 124700 | 3980045750 | 28500 | 28500 | 28500 | 28500 | 238 |
| 485 | 20230811 | 124600 | 3973262750 | 28450 | 28500 | 28500 | 28450 | 172 |
| 486 | 20230811 | 124500 | 3968363300 | 28500 | 28550 | 28550 | 28500 | 358 |
| 487 | 20230811 | 124400 | 3958147450 | 28550 | 28550 | 28550 | 28550 | 257 |
| 488 | 20230811 | 124300 | 3950810100 | 28550 | 28550 | 28550 | 28550 | 143 |
| 489 | 20230811 | 124200 | 3946727450 | 28550 | 28550 | 28550 | 28550 | 51 |
| 490 | 20230811 | 124100 | 3945271400 | 28550 | 28600 | 28600 | 28550 | 311 |
| 491 | 20230811 | 124000 | 3936379350 | 28600 | 28550 | 28600 | 28550 | 18 |
| 492 | 20230811 | 123900 | 3935864750 | 28600 | 28600 | 28600 | 28600 | 225 |
| 493 | 20230811 | 123800 | 3929429750 | 28600 | 28600 | 28600 | 28600 | 175 |
| 494 | 20230811 | 123700 | 3924424750 | 28600 | 28600 | 28650 | 28600 | 227 |
| 495 | 20230811 | 123600 | 3917932500 | 28600 | 28550 | 28600 | 28550 | 140 |
| 496 | 20230811 | 123500 | 3913931050 | 28600 | 28550 | 28600 | 28550 | 57 |
| 497 | 20230811 | 123400 | 3912303300 | 28600 | 28500 | 28600 | 28500 | 152 |
| 498 | 20230811 | 123300 | 3907968500 | 28550 | 28600 | 28600 | 28550 | 5 |
| 499 | 20230811 | 123200 | 3907825650 | 28550 | 28500 | 28550 | 28500 | 303 |
| 500 | 20230811 | 123100 | 3899177300 | 28500 | 28500 | 28500 | 28400 | 93 |
| 501 | 20230811 | 123000 | 3896531500 | 28400 | 28450 | 28500 | 28400 | 449 |
| 502 | 20230811 | 122900 | 3883742300 | 28400 | 28500 | 28500 | 28400 | 405 |
| 503 | 20230811 | 122800 | 3872233900 | 28500 | 28400 | 28500 | 28400 | 268 |
| 504 | 20230811 | 122700 | 3864610650 | 28400 | 28400 | 28400 | 28400 | 295 |
| 505 | 20230811 | 122600 | 3856232650 | 28400 | 28400 | 28400 | 28400 | 18 |
| 506 | 20230811 | 122500 | 3855721450 | 28400 | 28450 | 28450 | 28400 | 189 |
| 507 | 20230811 | 122400 | 3850346050 | 28450 | 28450 | 28450 | 28450 | 104 |
| 508 | 20230811 | 122300 | 3847387250 | 28400 | 28400 | 28400 | 28400 | 646 |
| 509 | 20230811 | 122200 | 3829040850 | 28400 | 28450 | 28450 | 28400 | 340 |
| 510 | 20230811 | 122100 | 3819371550 | 28400 | 28400 | 28400 | 28400 | 145 |
| 511 | 20230811 | 122000 | 3815253550 | 28400 | 28450 | 28500 | 28400 | 802 |
| 512 | 20230811 | 121900 | 3792442500 | 28450 | 28450 | 28450 | 28450 | 52 |
| 513 | 20230811 | 121800 | 3790963100 | 28450 | 28500 | 28500 | 28450 | 50 |
| 514 | 20230811 | 121700 | 3789540550 | 28500 | 28450 | 28500 | 28450 | 308 |
| 515 | 20230811 | 121600 | 3780765100 | 28450 | 28500 | 28500 | 28450 | 61 |
| 516 | 20230811 | 121500 | 3779029150 | 28500 | 28450 | 28500 | 28400 | 671 |
| 517 | 20230811 | 121400 | 3759939400 | 28500 | 28500 | 28550 | 28500 | 259 |
| 518 | 20230811 | 121300 | 3752557850 | 28500 | 28500 | 28500 | 28500 | 51 |
| 519 | 20230811 | 121200 | 3751104350 | 28500 | 28600 | 28600 | 28500 | 351 |
| 520 | 20230811 | 121100 | 3741087950 | 28600 | 28550 | 28600 | 28500 | 934 |
| 521 | 20230811 | 121000 | 3714458250 | 28550 | 28600 | 28600 | 28550 | 115 |
| 522 | 20230811 | 120900 | 3711174250 | 28600 | 28600 | 28650 | 28600 | 468 |
| 523 | 20230811 | 120800 | 3697789200 | 28600 | 28600 | 28600 | 28600 | 51 |
| 524 | 20230811 | 120700 | 3696330600 | 28600 | 28600 | 28600 | 28600 | 267 |
| 525 | 20230811 | 120600 | 3688694400 | 28650 | 28650 | 28650 | 28650 | 10 |
| 526 | 20230811 | 120500 | 3688407900 | 28600 | 28650 | 28650 | 28600 | 101 |
| 527 | 20230811 | 120400 | 3685519250 | 28600 | 28600 | 28600 | 28600 | 139 |
| 528 | 20230811 | 120300 | 3681543850 | 28600 | 28700 | 28700 | 28600 | 262 |
| 529 | 20230811 | 120200 | 3674024900 | 28700 | 28650 | 28700 | 28650 | 139 |
| 530 | 20230811 | 120100 | 3670041700 | 28700 | 28650 | 28700 | 28650 | 142 |
| 531 | 20230811 | 120000 | 3665973300 | 28600 | 28600 | 28600 | 28600 | 96 |
| 532 | 20230811 | 115900 | 3663227700 | 28600 | 28600 | 28650 | 28600 | 207 |
| 533 | 20230811 | 115800 | 3657307250 | 28650 | 28600 | 28650 | 28600 | 494 |
| 534 | 20230811 | 115700 | 3643165550 | 28650 | 28600 | 28650 | 28600 | 109 |
| 535 | 20230811 | 115600 | 3640045500 | 28650 | 28650 | 28650 | 28650 | 99 |
| 536 | 20230811 | 115500 | 3637209150 | 28700 | 28650 | 28700 | 28650 | 1152 |
| 537 | 20230811 | 115400 | 3604178350 | 28650 | 28550 | 28650 | 28550 | 557 |
| 538 | 20230811 | 115300 | 3588237150 | 28550 | 28550 | 28550 | 28550 | 121 |
| 539 | 20230811 | 115200 | 3584782600 | 28500 | 28450 | 28500 | 28450 | 995 |
| 540 | 20230811 | 115100 | 3556466600 | 28400 | 28500 | 28500 | 28400 | 184 |
| 541 | 20230811 | 115000 | 3551230400 | 28500 | 28450 | 28500 | 28450 | 183 |
| 542 | 20230811 | 114900 | 3546015000 | 28450 | 28500 | 28500 | 28450 | 105 |
| 543 | 20230811 | 114800 | 3543027250 | 28500 | 28450 | 28500 | 28450 | 178 |
| 544 | 20230811 | 114700 | 3537962650 | 28450 | 28400 | 28450 | 28400 | 45 |
| 545 | 20230811 | 114600 | 3536684400 | 28400 | 28500 | 28500 | 28400 | 323 |
| 546 | 20230811 | 114500 | 3527483450 | 28500 | 28450 | 28500 | 28400 | 71 |
| 547 | 20230811 | 114400 | 3525465250 | 28450 | 28450 | 28450 | 28450 | 257 |
| 548 | 20230811 | 114300 | 3518153600 | 28450 | 28450 | 28450 | 28450 | 131 |
| 549 | 20230811 | 114200 | 3514426650 | 28450 | 28500 | 28500 | 28450 | 325 |
| 550 | 20230811 | 114100 | 3505164500 | 28500 | 28450 | 28500 | 28450 | 114 |
| 551 | 20230811 | 114000 | 3501918200 | 28500 | 28550 | 28550 | 28500 | 652 |
| 552 | 20230811 | 113900 | 3483323350 | 28500 | 28550 | 28550 | 28500 | 85 |
| 553 | 20230811 | 113800 | 3480899150 | 28500 | 28550 | 28550 | 28500 | 308 |
| 554 | 20230811 | 113700 | 3472108300 | 28550 | 28550 | 28550 | 28550 | 158 |
| 555 | 20230811 | 113600 | 3467597400 | 28550 | 28550 | 28550 | 28550 | 91 |
| 556 | 20230811 | 113500 | 3464999350 | 28600 | 28550 | 28600 | 28550 | 956 |
| 557 | 20230811 | 113400 | 3437692700 | 28550 | 28450 | 28550 | 28450 | 283 |
| 558 | 20230811 | 113300 | 3429623150 | 28450 | 28500 | 28500 | 28400 | 323 |
| 559 | 20230811 | 113200 | 3420438300 | 28500 | 28600 | 28600 | 28500 | 155 |
| 560 | 20230811 | 113100 | 3416015500 | 28550 | 28500 | 28550 | 28500 | 272 |
| 561 | 20230811 | 113000 | 3408254550 | 28550 | 28500 | 28550 | 28500 | 106 |
| 562 | 20230811 | 112900 | 3405233000 | 28500 | 28450 | 28500 | 28450 | 260 |
| 563 | 20230811 | 112800 | 3397829050 | 28500 | 28500 | 28500 | 28500 | 91 |
| 564 | 20230811 | 112700 | 3395235550 | 28500 | 28500 | 28500 | 28500 | 303 |
| 565 | 20230811 | 112600 | 3386600050 | 28500 | 28500 | 28500 | 28500 | 147 |
| 566 | 20230811 | 112500 | 3382410550 | 28500 | 28450 | 28550 | 28450 | 222 |
| 567 | 20230811 | 112400 | 3376085700 | 28450 | 28450 | 28450 | 28450 | 58 |
| 568 | 20230811 | 112300 | 3374435600 | 28450 | 28450 | 28500 | 28450 | 209 |
| 569 | 20230811 | 112200 | 3368484550 | 28450 | 28450 | 28450 | 28450 | 38 |
| 570 | 20230811 | 112100 | 3367403450 | 28450 | 28500 | 28500 | 28450 | 307 |
| 571 | 20230811 | 112000 | 3358656450 | 28450 | 28450 | 28450 | 28450 | 53 |
| 572 | 20230811 | 111900 | 3357148600 | 28450 | 28450 | 28450 | 28450 | 274 |
| 573 | 20230811 | 111800 | 3349353300 | 28500 | 28500 | 28500 | 28500 | 24 |
| 574 | 20230811 | 111700 | 3348669300 | 28500 | 28500 | 28500 | 28500 | 176 |
| 575 | 20230811 | 111600 | 3343653300 | 28400 | 28350 | 28400 | 28350 | 192 |
| 576 | 20230811 | 111500 | 3338207550 | 28300 | 28450 | 28450 | 28300 | 721 |
| 577 | 20230811 | 111400 | 3317753400 | 28450 | 28400 | 28450 | 28350 | 260 |
| 578 | 20230811 | 111300 | 3310365700 | 28400 | 28400 | 28400 | 28400 | 85 |
| 579 | 20230811 | 111200 | 3307951700 | 28400 | 28450 | 28450 | 28400 | 514 |
| 580 | 20230811 | 111100 | 3293353550 | 28500 | 28500 | 28550 | 28500 | 27 |
| 581 | 20230811 | 111000 | 3292584000 | 28500 | 28550 | 28600 | 28500 | 668 |
| 582 | 20230811 | 110900 | 3273512600 | 28600 | 28450 | 28600 | 28450 | 129 |
| 583 | 20230811 | 110800 | 3269837450 | 28500 | 28400 | 28500 | 28400 | 319 |
| 584 | 20230811 | 110700 | 3260774150 | 28500 | 28450 | 28500 | 28400 | 509 |
| 585 | 20230811 | 110600 | 3246306750 | 28450 | 28450 | 28450 | 28400 | 240 |
| 586 | 20230811 | 110500 | 3239481300 | 28450 | 28500 | 28500 | 28450 | 577 |
| 587 | 20230811 | 110400 | 3223050900 | 28500 | 28550 | 28550 | 28500 | 79 |
| 588 | 20230811 | 110300 | 3220799150 | 28500 | 28550 | 28550 | 28500 | 149 |
| 589 | 20230811 | 110200 | 3216552100 | 28550 | 28500 | 28550 | 28500 | 403 |
| 590 | 20230811 | 110100 | 3205050950 | 28500 | 28500 | 28550 | 28500 | 105 |
| 591 | 20230811 | 110000 | 3202058100 | 28550 | 28300 | 28550 | 28250 | 974 |
| 592 | 20230811 | 105900 | 3174322050 | 28200 | 28450 | 28450 | 28200 | 2242 |
| 593 | 20230811 | 105800 | 3110865650 | 28500 | 28550 | 28550 | 28500 | 417 |
| 594 | 20230811 | 105700 | 3098980150 | 28550 | 28550 | 28550 | 28500 | 935 |
| 595 | 20230811 | 105600 | 3072319500 | 28550 | 28550 | 28550 | 28550 | 38 |
| 596 | 20230811 | 105500 | 3071234600 | 28600 | 28600 | 28600 | 28600 | 259 |
| 597 | 20230811 | 105400 | 3063827200 | 28550 | 28600 | 28600 | 28550 | 192 |
| 598 | 20230811 | 105300 | 3058345000 | 28600 | 28600 | 28600 | 28600 | 1015 |
| 599 | 20230811 | 105200 | 3029316000 | 28600 | 28650 | 28650 | 28600 | 126 |
| 600 | 20230811 | 105100 | 3025709350 | 28650 | 28600 | 28650 | 28600 | 501 |
| 601 | 20230811 | 105000 | 3011367850 | 28550 | 28700 | 28750 | 28550 | 1248 |
| 602 | 20230811 | 104900 | 2975633000 | 28750 | 28800 | 28800 | 28700 | 1276 |
| 603 | 20230811 | 104800 | 2938950900 | 28800 | 28750 | 28800 | 28700 | 81 |
| 604 | 20230811 | 104700 | 2936622100 | 28750 | 28800 | 28800 | 28650 | 2702 |
| 605 | 20230811 | 104600 | 2858877800 | 28800 | 28800 | 28850 | 28700 | 259 |
| 606 | 20230811 | 104500 | 2851430300 | 28850 | 28750 | 28900 | 28750 | 788 |
| 607 | 20230811 | 104400 | 2828720350 | 28750 | 28950 | 29000 | 28750 | 1345 |
| 608 | 20230811 | 104300 | 2789960650 | 29000 | 29000 | 29000 | 28950 | 1549 |
| 609 | 20230811 | 104200 | 2745052200 | 29000 | 29000 | 29000 | 28950 | 735 |
| 610 | 20230811 | 104100 | 2723740000 | 28950 | 28900 | 29000 | 28900 | 1744 |
| 611 | 20230811 | 104000 | 2673257950 | 28900 | 28900 | 28900 | 28850 | 880 |
| 612 | 20230811 | 103900 | 2647832600 | 28900 | 28900 | 28950 | 28850 | 1151 |
| 613 | 20230811 | 103800 | 2614566150 | 28900 | 29000 | 29000 | 28900 | 2215 |
| 614 | 20230811 | 103700 | 2550385400 | 29000 | 28950 | 29000 | 28950 | 1182 |
| 615 | 20230811 | 103600 | 2516127400 | 28950 | 28950 | 28950 | 28900 | 2471 |
| 616 | 20230811 | 103500 | 2444599850 | 28950 | 28850 | 28950 | 28850 | 1268 |
| 617 | 20230811 | 103400 | 2407955150 | 28900 | 28850 | 28900 | 28800 | 1481 |
| 618 | 20230811 | 103300 | 2365207800 | 28850 | 28850 | 28850 | 28750 | 1405 |
| 619 | 20230811 | 103200 | 2324728050 | 28850 | 28800 | 28850 | 28750 | 1617 |
| 620 | 20230811 | 103100 | 2278145250 | 28800 | 28800 | 28800 | 28750 | 1193 |
| 621 | 20230811 | 103000 | 2243789800 | 28800 | 28750 | 28800 | 28750 | 829 |
| 622 | 20230811 | 102900 | 2219918250 | 28750 | 28750 | 28750 | 28700 | 709 |
| 623 | 20230811 | 102800 | 2199535050 | 28750 | 28700 | 28750 | 28650 | 1312 |
| 624 | 20230811 | 102700 | 2161852650 | 28700 | 28650 | 28750 | 28650 | 1233 |
| 625 | 20230811 | 102600 | 2126474650 | 28650 | 28500 | 28650 | 28500 | 2018 |
| 626 | 20230811 | 102500 | 2068699500 | 28600 | 28550 | 28650 | 28500 | 2783 |
| 627 | 20230811 | 102400 | 1989176500 | 28550 | 28450 | 28550 | 28300 | 2253 |
| 628 | 20230811 | 102300 | 1925006450 | 28450 | 28450 | 28500 | 28400 | 1326 |
| 629 | 20230811 | 102200 | 1887335050 | 28450 | 28500 | 28500 | 28450 | 217 |
| 630 | 20230811 | 102100 | 1881156200 | 28500 | 28450 | 28500 | 28450 | 417 |
| 631 | 20230811 | 102000 | 1869278150 | 28450 | 28450 | 28500 | 28450 | 262 |
| 632 | 20230811 | 101900 | 1861824100 | 28450 | 28500 | 28500 | 28450 | 357 |
| 633 | 20230811 | 101800 | 1851665850 | 28500 | 28400 | 28500 | 28400 | 586 |
| 634 | 20230811 | 101700 | 1834973800 | 28400 | 28300 | 28400 | 28300 | 333 |
| 635 | 20230811 | 101600 | 1825533250 | 28300 | 28250 | 28300 | 28250 | 257 |
| 636 | 20230811 | 101500 | 1818270550 | 28250 | 28300 | 28300 | 28200 | 1339 |
| 637 | 20230811 | 101400 | 1780435750 | 28300 | 28300 | 28300 | 28300 | 774 |
| 638 | 20230811 | 101300 | 1758531550 | 28300 | 28450 | 28500 | 28300 | 2701 |
| 639 | 20230811 | 101200 | 1681855300 | 28500 | 28500 | 28500 | 28500 | 293 |
| 640 | 20230811 | 101100 | 1673504800 | 28550 | 28500 | 28550 | 28500 | 320 |
| 641 | 20230811 | 101000 | 1664384750 | 28450 | 28550 | 28550 | 28450 | 478 |
| 642 | 20230811 | 100900 | 1650761750 | 28550 | 28600 | 28600 | 28550 | 1247 |
| 643 | 20230811 | 100800 | 1615114150 | 28600 | 28550 | 28600 | 28550 | 344 |
| 644 | 20230811 | 100700 | 1605281650 | 28600 | 28500 | 28600 | 28500 | 1449 |
| 645 | 20230811 | 100600 | 1563873600 | 28500 | 28450 | 28500 | 28450 | 675 |
| 646 | 20230811 | 100500 | 1544640850 | 28450 | 28450 | 28550 | 28450 | 267 |
| 647 | 20230811 | 100400 | 1537039800 | 28450 | 28500 | 28550 | 28450 | 511 |
| 648 | 20230811 | 100300 | 1522489200 | 28500 | 28600 | 28650 | 28500 | 4781 |
| 649 | 20230811 | 100200 | 1385926050 | 28600 | 28550 | 28650 | 28500 | 2398 |
| 650 | 20230811 | 100100 | 1317411150 | 28550 | 28450 | 28550 | 28450 | 3753 |
| 651 | 20230811 | 100000 | 1210485650 | 28450 | 28400 | 28450 | 28400 | 1080 |
| 652 | 20230811 | 095900 | 1179790600 | 28400 | 28400 | 28450 | 28400 | 412 |
| 653 | 20230811 | 095800 | 1168074650 | 28400 | 28450 | 28450 | 28400 | 331 |
| 654 | 20230811 | 095700 | 1158671850 | 28400 | 28350 | 28450 | 28350 | 1508 |
| 655 | 20230811 | 095600 | 1115839200 | 28400 | 28350 | 28400 | 28350 | 395 |
| 656 | 20230811 | 095500 | 1104627450 | 28350 | 28300 | 28400 | 28300 | 729 |
| 657 | 20230811 | 095400 | 1083965200 | 28350 | 28250 | 28350 | 28250 | 709 |
| 658 | 20230811 | 095300 | 1063906550 | 28250 | 28250 | 28300 | 28250 | 877 |
| 659 | 20230811 | 095200 | 1039131250 | 28250 | 28250 | 28250 | 28200 | 489 |
| 660 | 20230811 | 095100 | 1025326350 | 28250 | 28300 | 28300 | 28200 | 1205 |
| 661 | 20230811 | 095000 | 991298550 | 28300 | 28200 | 28300 | 28200 | 665 |
| 662 | 20230811 | 094900 | 972520750 | 28200 | 28200 | 28200 | 28200 | 1271 |
| 663 | 20230811 | 094800 | 936678550 | 28200 | 28250 | 28250 | 28100 | 764 |
| 664 | 20230811 | 094700 | 915152850 | 28250 | 28250 | 28250 | 28200 | 907 |
| 665 | 20230811 | 094600 | 889563200 | 28300 | 28250 | 28350 | 28250 | 925 |
| 666 | 20230811 | 094500 | 863393150 | 28300 | 28300 | 28300 | 28250 | 953 |
| 667 | 20230811 | 094400 | 836448500 | 28300 | 28200 | 28300 | 28150 | 2754 |
| 668 | 20230811 | 094300 | 758627750 | 28150 | 28250 | 28250 | 28150 | 314 |
| 669 | 20230811 | 094200 | 749772700 | 28250 | 28100 | 28250 | 28100 | 3043 |
| 670 | 20230811 | 094100 | 663974050 | 28150 | 28100 | 28150 | 28100 | 1995 |
| 671 | 20230811 | 094000 | 607891500 | 28150 | 28150 | 28150 | 28150 | 798 |
| 672 | 20230811 | 093900 | 585427800 | 28150 | 28100 | 28150 | 28100 | 277 |
| 673 | 20230811 | 093800 | 577638450 | 28100 | 28150 | 28150 | 28100 | 192 |
| 674 | 20230811 | 093700 | 572239050 | 28150 | 28100 | 28150 | 28050 | 355 |
| 675 | 20230811 | 093600 | 562263800 | 28100 | 28100 | 28100 | 28050 | 705 |
| 676 | 20230811 | 093500 | 542458400 | 28100 | 28100 | 28100 | 28050 | 292 |
| 677 | 20230811 | 093400 | 534253350 | 28100 | 28100 | 28100 | 28050 | 97 |
| 678 | 20230811 | 093300 | 531529400 | 28100 | 28050 | 28100 | 28050 | 351 |
| 679 | 20230811 | 093200 | 521667200 | 28000 | 28050 | 28100 | 28000 | 353 |
| 680 | 20230811 | 093100 | 511767350 | 28100 | 28000 | 28100 | 28000 | 116 |
| 681 | 20230811 | 093000 | 508511600 | 28050 | 28050 | 28100 | 28050 | 97 |
| 682 | 20230811 | 092900 | 505790650 | 28050 | 28050 | 28100 | 28050 | 350 |
| 683 | 20230811 | 092800 | 495973100 | 28050 | 28100 | 28100 | 28000 | 125 |
| 684 | 20230811 | 092700 | 492466100 | 28100 | 28050 | 28100 | 27950 | 458 |
| 685 | 20230811 | 092600 | 479642500 | 28050 | 28100 | 28100 | 28000 | 391 |
| 686 | 20230811 | 092500 | 468675400 | 28100 | 28100 | 28100 | 28050 | 544 |
| 687 | 20230811 | 092400 | 453394950 | 28050 | 28100 | 28150 | 28050 | 1590 |
| 688 | 20230811 | 092300 | 408772400 | 28100 | 28050 | 28100 | 28050 | 626 |
| 689 | 20230811 | 092200 | 391209300 | 28050 | 28100 | 28100 | 28050 | 596 |
| 690 | 20230811 | 092100 | 374482200 | 28100 | 28050 | 28100 | 28050 | 588 |
| 691 | 20230811 | 092000 | 357967750 | 28050 | 28050 | 28050 | 28050 | 531 |
| 692 | 20230811 | 091900 | 343073200 | 28050 | 27950 | 28050 | 27950 | 660 |
| 693 | 20230811 | 091800 | 324607250 | 27950 | 27900 | 28000 | 27900 | 320 |
| 694 | 20230811 | 091700 | 315656650 | 27950 | 27800 | 27950 | 27800 | 1838 |
| 695 | 20230811 | 091600 | 264401350 | 27800 | 27800 | 27800 | 27800 | 247 |
| 696 | 20230811 | 091500 | 257534750 | 27800 | 27850 | 27900 | 27800 | 729 |
| 697 | 20230811 | 091400 | 237236200 | 27850 | 27850 | 27900 | 27850 | 606 |
| 698 | 20230811 | 091300 | 220357350 | 27900 | 27800 | 27900 | 27800 | 401 |
| 699 | 20230811 | 091200 | 209190950 | 27900 | 27800 | 27900 | 27700 | 950 |
| 700 | 20230811 | 091100 | 182775700 | 27800 | 27750 | 27800 | 27700 | 283 |
| 701 | 20230811 | 091000 | 174922600 | 27700 | 27750 | 27750 | 27700 | 57 |
| 702 | 20230811 | 090900 | 173343450 | 27700 | 27800 | 27800 | 27700 | 365 |
| 703 | 20230811 | 090800 | 163225900 | 27800 | 27750 | 27800 | 27750 | 509 |
| 704 | 20230811 | 090700 | 149078000 | 27750 | 27750 | 27750 | 27700 | 758 |
| 705 | 20230811 | 090600 | 128059900 | 27750 | 27700 | 27750 | 27700 | 646 |
| 706 | 20230811 | 090500 | 110148950 | 27700 | 27600 | 27700 | 27600 | 548 |
| 707 | 20230811 | 090400 | 95004250 | 27600 | 27650 | 27650 | 27600 | 741 |
| 708 | 20230811 | 090300 | 74548600 | 27650 | 27700 | 27750 | 27650 | 1427 |
| 709 | 20230811 | 090200 | 35032950 | 27650 | 27650 | 27650 | 27600 | 385 |
| 710 | 20230811 | 090100 | 24388050 | 27700 | 27750 | 27750 | 27650 | 75 |
| 711 | 20230811 | 090000 | 22312300 | 27750 | 27500 | 27800 | 27500 | 739 |