41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 213000 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 70505 |
| 3 | 20241202 | 212900 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 4 | 20241202 | 212800 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 5 | 20241202 | 212700 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 6 | 20241202 | 212600 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 7 | 20241202 | 212500 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 8 | 20241202 | 212400 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 9 | 20241202 | 212300 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 10 | 20241202 | 212200 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 11 | 20241202 | 212100 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 12 | 20241202 | 212000 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 13 | 20241202 | 211900 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 14 | 20241202 | 211800 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 15 | 20241202 | 211700 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 16 | 20241202 | 211600 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 17 | 20241202 | 211500 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 18 | 20241202 | 211400 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 19 | 20241202 | 211300 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 20 | 20241202 | 211200 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 21 | 20241202 | 211100 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 22 | 20241202 | 211000 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 23 | 20241202 | 210900 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 24 | 20241202 | 210800 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 25 | 20241202 | 210700 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 26 | 20241202 | 210600 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 27 | 20241202 | 210500 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 28 | 20241202 | 210400 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 29 | 20241202 | 210300 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 30 | 20241202 | 210200 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 31 | 20241202 | 210100 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 32 | 20241202 | 210000 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 70505 |
| 33 | 20241202 | 205900 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 34 | 20241202 | 205800 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 35 | 20241202 | 205700 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 36 | 20241202 | 205600 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 37 | 20241202 | 205500 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 38 | 20241202 | 205400 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 39 | 20241202 | 205300 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 40 | 20241202 | 205200 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 41 | 20241202 | 205100 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 42 | 20241202 | 205000 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 43 | 20241202 | 204900 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 44 | 20241202 | 204800 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 45 | 20241202 | 204700 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 46 | 20241202 | 204600 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 47 | 20241202 | 204500 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 48 | 20241202 | 204400 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 49 | 20241202 | 204300 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 50 | 20241202 | 204200 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 51 | 20241202 | 204100 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 52 | 20241202 | 204000 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 53 | 20241202 | 203900 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 54 | 20241202 | 203800 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 55 | 20241202 | 203700 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 56 | 20241202 | 203600 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 57 | 20241202 | 203500 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 58 | 20241202 | 203400 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 59 | 20241202 | 203300 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 60 | 20241202 | 203200 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 61 | 20241202 | 203100 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 62 | 20241202 | 203000 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 70505 |
| 63 | 20241202 | 202900 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 64 | 20241202 | 202800 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 65 | 20241202 | 202700 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 66 | 20241202 | 202600 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 67 | 20241202 | 202500 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 68 | 20241202 | 202400 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 69 | 20241202 | 202300 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 70 | 20241202 | 202200 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 71 | 20241202 | 202100 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 72 | 20241202 | 202000 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 73 | 20241202 | 201900 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 74 | 20241202 | 201800 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 75 | 20241202 | 201700 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 76 | 20241202 | 201600 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 77 | 20241202 | 201500 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 78 | 20241202 | 201400 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 79 | 20241202 | 201300 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 80 | 20241202 | 201200 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 81 | 20241202 | 201100 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 82 | 20241202 | 201000 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 83 | 20241202 | 200900 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 84 | 20241202 | 200800 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 85 | 20241202 | 200700 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 86 | 20241202 | 200600 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 87 | 20241202 | 200500 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 88 | 20241202 | 200400 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 89 | 20241202 | 200300 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 90 | 20241202 | 200200 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 91 | 20241202 | 200100 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 92 | 20241202 | 200000 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 70505 |
| 93 | 20241202 | 195900 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 94 | 20241202 | 195800 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 95 | 20241202 | 195700 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 96 | 20241202 | 195600 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 97 | 20241202 | 195500 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 98 | 20241202 | 195400 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 99 | 20241202 | 195300 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 100 | 20241202 | 195200 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 101 | 20241202 | 195100 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 102 | 20241202 | 195000 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 103 | 20241202 | 194900 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 104 | 20241202 | 194800 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 105 | 20241202 | 194700 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 106 | 20241202 | 194600 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 107 | 20241202 | 194500 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 108 | 20241202 | 194400 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 109 | 20241202 | 194300 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 110 | 20241202 | 194200 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 111 | 20241202 | 194100 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 112 | 20241202 | 194000 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 113 | 20241202 | 193900 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 114 | 20241202 | 193800 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 115 | 20241202 | 193700 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 116 | 20241202 | 193600 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 117 | 20241202 | 193500 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 118 | 20241202 | 193400 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 119 | 20241202 | 193300 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 120 | 20241202 | 193200 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 121 | 20241202 | 193100 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 122 | 20241202 | 193000 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 70505 |
| 123 | 20241202 | 192900 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 124 | 20241202 | 192800 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 125 | 20241202 | 192700 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 126 | 20241202 | 192600 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 127 | 20241202 | 192500 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 128 | 20241202 | 192400 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 129 | 20241202 | 192300 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 130 | 20241202 | 192200 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 131 | 20241202 | 192100 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 132 | 20241202 | 192000 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 133 | 20241202 | 191900 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 134 | 20241202 | 191800 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 135 | 20241202 | 191700 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 136 | 20241202 | 191600 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 137 | 20241202 | 191500 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 138 | 20241202 | 191400 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 139 | 20241202 | 191300 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 140 | 20241202 | 191200 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 141 | 20241202 | 191100 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 142 | 20241202 | 191000 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 143 | 20241202 | 190900 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 144 | 20241202 | 190800 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 145 | 20241202 | 190700 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 146 | 20241202 | 190600 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 147 | 20241202 | 190500 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 148 | 20241202 | 190400 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 149 | 20241202 | 190300 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 150 | 20241202 | 190200 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 151 | 20241202 | 190100 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 152 | 20241202 | 190000 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 70505 |
| 153 | 20241202 | 185900 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 154 | 20241202 | 185800 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 155 | 20241202 | 185700 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 156 | 20241202 | 185600 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 157 | 20241202 | 185500 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 158 | 20241202 | 185400 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 159 | 20241202 | 185300 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 160 | 20241202 | 185200 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 161 | 20241202 | 185100 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 162 | 20241202 | 185000 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 163 | 20241202 | 184900 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 164 | 20241202 | 184800 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 165 | 20241202 | 184700 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 166 | 20241202 | 184600 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 167 | 20241202 | 184500 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 168 | 20241202 | 184400 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 169 | 20241202 | 184300 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 170 | 20241202 | 184200 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 171 | 20241202 | 184100 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 172 | 20241202 | 184000 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 173 | 20241202 | 183900 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 174 | 20241202 | 183800 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 175 | 20241202 | 183700 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 176 | 20241202 | 183600 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 177 | 20241202 | 183500 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 178 | 20241202 | 183400 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 179 | 20241202 | 183300 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 180 | 20241202 | 183200 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 181 | 20241202 | 183100 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 182 | 20241202 | 183000 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 70505 |
| 183 | 20241202 | 182900 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 184 | 20241202 | 182800 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 185 | 20241202 | 182700 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 186 | 20241202 | 182600 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 187 | 20241202 | 182500 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 188 | 20241202 | 182400 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 189 | 20241202 | 182300 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 190 | 20241202 | 182200 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 191 | 20241202 | 182100 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 192 | 20241202 | 182000 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 193 | 20241202 | 181900 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 194 | 20241202 | 181800 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 195 | 20241202 | 181700 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 196 | 20241202 | 181600 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 197 | 20241202 | 181500 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 198 | 20241202 | 181400 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 199 | 20241202 | 181300 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 200 | 20241202 | 181200 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 201 | 20241202 | 181100 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 202 | 20241202 | 181000 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 203 | 20241202 | 180900 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 204 | 20241202 | 180800 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 205 | 20241202 | 180700 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 206 | 20241202 | 180600 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 207 | 20241202 | 180500 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 208 | 20241202 | 180400 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 209 | 20241202 | 180300 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 210 | 20241202 | 180200 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 211 | 20241202 | 180100 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 212 | 20241202 | 180000 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 70505 |
| 213 | 20241202 | 175900 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 214 | 20241202 | 175800 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 215 | 20241202 | 175700 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 216 | 20241202 | 175600 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 217 | 20241202 | 175500 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 218 | 20241202 | 175400 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 219 | 20241202 | 175300 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 220 | 20241202 | 175200 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 221 | 20241202 | 175100 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 222 | 20241202 | 175000 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 223 | 20241202 | 174900 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 224 | 20241202 | 174800 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 225 | 20241202 | 174700 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 226 | 20241202 | 174600 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 227 | 20241202 | 174500 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 228 | 20241202 | 174400 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 229 | 20241202 | 174300 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 230 | 20241202 | 174200 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 231 | 20241202 | 174100 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 232 | 20241202 | 174000 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 233 | 20241202 | 173900 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 234 | 20241202 | 173800 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 235 | 20241202 | 173700 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 236 | 20241202 | 173600 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 237 | 20241202 | 173500 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 238 | 20241202 | 173400 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 239 | 20241202 | 173300 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 240 | 20241202 | 173200 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 241 | 20241202 | 173100 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 242 | 20241202 | 173000 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 70505 |
| 243 | 20241202 | 172900 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 244 | 20241202 | 172800 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 245 | 20241202 | 172700 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 246 | 20241202 | 172600 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 247 | 20241202 | 172500 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 248 | 20241202 | 172400 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 249 | 20241202 | 172300 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 250 | 20241202 | 172200 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 251 | 20241202 | 172100 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 252 | 20241202 | 172000 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 253 | 20241202 | 171900 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 254 | 20241202 | 171800 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 255 | 20241202 | 171700 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 256 | 20241202 | 171600 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 257 | 20241202 | 171500 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 258 | 20241202 | 171400 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 259 | 20241202 | 171300 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 260 | 20241202 | 171200 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 261 | 20241202 | 171100 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 262 | 20241202 | 171000 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 263 | 20241202 | 170900 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 264 | 20241202 | 170800 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 265 | 20241202 | 170700 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 266 | 20241202 | 170600 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 267 | 20241202 | 170500 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 268 | 20241202 | 170400 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 269 | 20241202 | 170300 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 270 | 20241202 | 170200 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 271 | 20241202 | 170100 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 272 | 20241202 | 170000 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 70505 |
| 273 | 20241202 | 165900 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 274 | 20241202 | 165800 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 275 | 20241202 | 165700 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 276 | 20241202 | 165600 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 277 | 20241202 | 165500 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 278 | 20241202 | 165400 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 279 | 20241202 | 165300 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 280 | 20241202 | 165200 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 281 | 20241202 | 165100 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 282 | 20241202 | 165000 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 283 | 20241202 | 164900 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 284 | 20241202 | 164800 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 285 | 20241202 | 164700 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 286 | 20241202 | 164600 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 287 | 20241202 | 164500 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 288 | 20241202 | 164400 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 289 | 20241202 | 164300 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 290 | 20241202 | 164200 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 291 | 20241202 | 164100 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 292 | 20241202 | 164000 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 293 | 20241202 | 163900 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 294 | 20241202 | 163800 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 295 | 20241202 | 163700 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 296 | 20241202 | 163600 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 297 | 20241202 | 163500 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 298 | 20241202 | 163400 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 299 | 20241202 | 163300 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 300 | 20241202 | 163200 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 301 | 20241202 | 163100 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 302 | 20241202 | 163000 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 70505 |
| 303 | 20241202 | 162900 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 304 | 20241202 | 162800 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 305 | 20241202 | 162700 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 306 | 20241202 | 162600 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 307 | 20241202 | 162500 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 308 | 20241202 | 162400 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 309 | 20241202 | 162300 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 310 | 20241202 | 162200 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 311 | 20241202 | 162100 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 312 | 20241202 | 162000 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 313 | 20241202 | 161900 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 314 | 20241202 | 161800 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 315 | 20241202 | 161700 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 316 | 20241202 | 161600 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 317 | 20241202 | 161500 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 318 | 20241202 | 161400 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 319 | 20241202 | 161300 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 320 | 20241202 | 161200 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 321 | 20241202 | 161100 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 322 | 20241202 | 161000 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 323 | 20241202 | 160900 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 324 | 20241202 | 160800 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 325 | 20241202 | 160700 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 326 | 20241202 | 160600 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 327 | 20241202 | 160500 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 328 | 20241202 | 160400 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 329 | 20241202 | 160300 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 330 | 20241202 | 160200 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 331 | 20241202 | 160100 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 332 | 20241202 | 160000 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 70505 |
| 333 | 20241202 | 155900 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 334 | 20241202 | 155800 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 335 | 20241202 | 155700 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 336 | 20241202 | 155600 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 337 | 20241202 | 155500 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 338 | 20241202 | 155400 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 339 | 20241202 | 155300 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 340 | 20241202 | 155200 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 341 | 20241202 | 155100 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 342 | 20241202 | 155000 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 343 | 20241202 | 154900 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 344 | 20241202 | 154800 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 345 | 20241202 | 154700 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 346 | 20241202 | 154600 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 347 | 20241202 | 154500 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 348 | 20241202 | 154400 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 349 | 20241202 | 154300 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 350 | 20241202 | 154200 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 351 | 20241202 | 154100 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 352 | 20241202 | 154000 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 353 | 20241202 | 153900 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 354 | 20241202 | 153800 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 355 | 20241202 | 153700 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 356 | 20241202 | 153600 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 357 | 20241202 | 153500 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 358 | 20241202 | 153400 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 359 | 20241202 | 153300 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 360 | 20241202 | 153200 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 361 | 20241202 | 153100 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 362 | 20241202 | 153000 | 56432756000 | 27800 | 27800 | 27800 | 27800 | 141010 |
| 363 | 20241202 | 152900 | 54472717000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 364 | 20241202 | 152800 | 54472717000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 365 | 20241202 | 152700 | 54472717000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 366 | 20241202 | 152600 | 54472717000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 367 | 20241202 | 152500 | 54472717000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 368 | 20241202 | 152400 | 54472717000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 369 | 20241202 | 152300 | 54472717000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 370 | 20241202 | 152200 | 54472717000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 371 | 20241202 | 152100 | 54472717000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 372 | 20241202 | 152000 | 54472717000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 373 | 20241202 | 151900 | 54472717000 | 28050 | 27900 | 28050 | 27800 | 56379 |
| 374 | 20241202 | 151800 | 52895912050 | 27900 | 27800 | 27900 | 27650 | 19572 |
| 375 | 20241202 | 151700 | 52352670350 | 27800 | 27700 | 27850 | 27650 | 13721 |
| 376 | 20241202 | 151600 | 51971548350 | 27700 | 27650 | 27700 | 27550 | 15767 |
| 377 | 20241202 | 151500 | 51535963050 | 27650 | 27800 | 27900 | 27650 | 25453 |
| 378 | 20241202 | 151400 | 50828439850 | 27800 | 27750 | 27900 | 27700 | 16026 |
| 379 | 20241202 | 151300 | 50382841950 | 27700 | 27700 | 27950 | 27700 | 30721 |
| 380 | 20241202 | 151200 | 49527660300 | 27750 | 27700 | 27850 | 27650 | 23879 |
| 381 | 20241202 | 151100 | 48864771700 | 27700 | 27850 | 27850 | 27600 | 25515 |
| 382 | 20241202 | 151000 | 48157960300 | 27850 | 27500 | 27850 | 27450 | 48293 |
| 383 | 20241202 | 150900 | 46822985800 | 27500 | 27300 | 27500 | 27300 | 23998 |
| 384 | 20241202 | 150800 | 46164767550 | 27300 | 27300 | 27350 | 27250 | 8393 |
| 385 | 20241202 | 150700 | 45935729650 | 27300 | 27400 | 27450 | 27250 | 13707 |
| 386 | 20241202 | 150600 | 45561062800 | 27400 | 27150 | 27400 | 27100 | 13209 |
| 387 | 20241202 | 150500 | 45201257250 | 27100 | 27300 | 27500 | 27000 | 33689 |
| 388 | 20241202 | 150400 | 44281884900 | 27300 | 27300 | 27300 | 27200 | 19832 |
| 389 | 20241202 | 150300 | 43741252800 | 27300 | 27200 | 27450 | 27150 | 41693 |
| 390 | 20241202 | 150200 | 42602696100 | 27150 | 27000 | 27200 | 26950 | 20330 |
| 391 | 20241202 | 150100 | 42052128300 | 27000 | 26800 | 27000 | 26800 | 8950 |
| 392 | 20241202 | 150000 | 41811244950 | 26800 | 26750 | 26850 | 26700 | 2103 |
| 393 | 20241202 | 145900 | 41754966350 | 26700 | 26700 | 26750 | 26700 | 1582 |
| 394 | 20241202 | 145800 | 41712711950 | 26700 | 26750 | 26750 | 26700 | 1106 |
| 395 | 20241202 | 145700 | 41683148400 | 26750 | 26750 | 26800 | 26700 | 2815 |
| 396 | 20241202 | 145600 | 41607841900 | 26750 | 26750 | 26800 | 26700 | 2457 |
| 397 | 20241202 | 145500 | 41542063600 | 26750 | 26900 | 26900 | 26750 | 4555 |
| 398 | 20241202 | 145400 | 41419945150 | 26900 | 26950 | 26950 | 26900 | 3136 |
| 399 | 20241202 | 145300 | 41335538000 | 26950 | 26950 | 27000 | 26950 | 3232 |
| 400 | 20241202 | 145200 | 41248432750 | 26950 | 26950 | 27000 | 26950 | 3452 |
| 401 | 20241202 | 145100 | 41155344000 | 26950 | 26950 | 27000 | 26900 | 2516 |
| 402 | 20241202 | 145000 | 41087535150 | 26950 | 26950 | 27000 | 26900 | 2894 |
| 403 | 20241202 | 144900 | 41009537000 | 26950 | 26850 | 26950 | 26850 | 1818 |
| 404 | 20241202 | 144800 | 40960630850 | 26900 | 26950 | 26950 | 26850 | 1960 |
| 405 | 20241202 | 144700 | 40907888050 | 26950 | 26950 | 27000 | 26900 | 5049 |
| 406 | 20241202 | 144600 | 40771770650 | 26900 | 26800 | 26950 | 26800 | 1289 |
| 407 | 20241202 | 144500 | 40737120500 | 26850 | 26850 | 26900 | 26800 | 749 |
| 408 | 20241202 | 144400 | 40717006550 | 26850 | 26850 | 26900 | 26850 | 482 |
| 409 | 20241202 | 144300 | 40704060150 | 26850 | 26900 | 26950 | 26850 | 2905 |
| 410 | 20241202 | 144200 | 40625934300 | 26900 | 26850 | 26900 | 26850 | 1947 |
| 411 | 20241202 | 144100 | 40573569850 | 26850 | 26850 | 26900 | 26800 | 968 |
| 412 | 20241202 | 144000 | 40547573500 | 26800 | 26750 | 26900 | 26700 | 2412 |
| 413 | 20241202 | 143900 | 40482828750 | 26700 | 26750 | 26800 | 26700 | 1106 |
| 414 | 20241202 | 143800 | 40453245300 | 26750 | 26750 | 26850 | 26750 | 1639 |
| 415 | 20241202 | 143700 | 40409338350 | 26750 | 26800 | 26850 | 26750 | 407 |
| 416 | 20241202 | 143600 | 40398437800 | 26800 | 26800 | 26850 | 26750 | 1753 |
| 417 | 20241202 | 143500 | 40351487400 | 26700 | 26650 | 26800 | 26650 | 1319 |
| 418 | 20241202 | 143400 | 40316263150 | 26650 | 26800 | 26800 | 26650 | 1907 |
| 419 | 20241202 | 143300 | 40265297850 | 26800 | 26900 | 26900 | 26750 | 2993 |
| 420 | 20241202 | 143200 | 40185032600 | 26900 | 26850 | 26900 | 26800 | 3872 |
| 421 | 20241202 | 143100 | 40081049550 | 26850 | 26800 | 26850 | 26800 | 309 |
| 422 | 20241202 | 143000 | 40072760200 | 26800 | 26800 | 26850 | 26750 | 1691 |
| 423 | 20241202 | 142900 | 40027447800 | 26800 | 26800 | 26800 | 26750 | 501 |
| 424 | 20241202 | 142800 | 40014021350 | 26800 | 26850 | 26850 | 26800 | 531 |
| 425 | 20241202 | 142700 | 39999773400 | 26850 | 26850 | 26900 | 26800 | 2344 |
| 426 | 20241202 | 142600 | 39936835400 | 26850 | 26600 | 26900 | 26600 | 6217 |
| 427 | 20241202 | 142500 | 39770361700 | 26600 | 26650 | 26700 | 26600 | 1106 |
| 428 | 20241202 | 142400 | 39740896050 | 26650 | 26600 | 26650 | 26600 | 448 |
| 429 | 20241202 | 142300 | 39728973700 | 26600 | 26700 | 26700 | 26550 | 2441 |
| 430 | 20241202 | 142200 | 39663890700 | 26700 | 26750 | 26750 | 26700 | 296 |
| 431 | 20241202 | 142100 | 39655985950 | 26750 | 26750 | 26750 | 26700 | 85 |
| 432 | 20241202 | 142000 | 39653712250 | 26750 | 26800 | 26800 | 26700 | 1552 |
| 433 | 20241202 | 141900 | 39612185600 | 26800 | 26750 | 26800 | 26750 | 688 |
| 434 | 20241202 | 141800 | 39593748800 | 26850 | 26750 | 26850 | 26700 | 1900 |
| 435 | 20241202 | 141700 | 39542897650 | 26750 | 26700 | 26750 | 26700 | 506 |
| 436 | 20241202 | 141600 | 39529381050 | 26700 | 26750 | 26800 | 26700 | 3574 |
| 437 | 20241202 | 141500 | 39433725250 | 26750 | 26600 | 26750 | 26600 | 2287 |
| 438 | 20241202 | 141400 | 39372743700 | 26650 | 26500 | 26650 | 26500 | 1444 |
| 439 | 20241202 | 141300 | 39334336000 | 26550 | 26500 | 26550 | 26450 | 1491 |
| 440 | 20241202 | 141200 | 39294810750 | 26450 | 26550 | 26550 | 26450 | 531 |
| 441 | 20241202 | 141100 | 39280746150 | 26550 | 26500 | 26550 | 26500 | 157 |
| 442 | 20241202 | 141000 | 39276583000 | 26500 | 26500 | 26550 | 26500 | 838 |
| 443 | 20241202 | 140900 | 39254374250 | 26500 | 26500 | 26550 | 26500 | 1227 |
| 444 | 20241202 | 140800 | 39221847150 | 26550 | 26500 | 26550 | 26400 | 2636 |
| 445 | 20241202 | 140700 | 39152068100 | 26500 | 26600 | 26600 | 26500 | 3460 |
| 446 | 20241202 | 140600 | 39060324100 | 26550 | 26550 | 26600 | 26500 | 1339 |
| 447 | 20241202 | 140500 | 39024796400 | 26500 | 26550 | 26550 | 26500 | 303 |
| 448 | 20241202 | 140400 | 39016760950 | 26500 | 26600 | 26600 | 26500 | 1694 |
| 449 | 20241202 | 140300 | 38971802500 | 26600 | 26500 | 26600 | 26500 | 1252 |
| 450 | 20241202 | 140200 | 38938584450 | 26500 | 26550 | 26600 | 26500 | 3315 |
| 451 | 20241202 | 140100 | 38850589350 | 26550 | 26600 | 26600 | 26550 | 513 |
| 452 | 20241202 | 140000 | 38836958100 | 26600 | 26600 | 26650 | 26600 | 2229 |
| 453 | 20241202 | 135900 | 38777662750 | 26600 | 26750 | 26750 | 26600 | 1581 |
| 454 | 20241202 | 135800 | 38735498800 | 26750 | 26800 | 26800 | 26750 | 1427 |
| 455 | 20241202 | 135700 | 38697272350 | 26800 | 26650 | 26800 | 26650 | 1129 |
| 456 | 20241202 | 135600 | 38667086350 | 26650 | 26650 | 26700 | 26600 | 705 |
| 457 | 20241202 | 135500 | 38648312400 | 26650 | 26600 | 26700 | 26550 | 950 |
| 458 | 20241202 | 135400 | 38623040850 | 26600 | 26750 | 26750 | 26600 | 1719 |
| 459 | 20241202 | 135300 | 38577199000 | 26700 | 26750 | 26800 | 26700 | 757 |
| 460 | 20241202 | 135200 | 38556951000 | 26750 | 26700 | 26800 | 26700 | 1336 |
| 461 | 20241202 | 135100 | 38521249650 | 26750 | 26850 | 26850 | 26700 | 1551 |
| 462 | 20241202 | 135000 | 38479784000 | 26850 | 26750 | 26900 | 26750 | 3542 |
| 463 | 20241202 | 134900 | 38384732750 | 26750 | 26500 | 26750 | 26500 | 2861 |
| 464 | 20241202 | 134800 | 38308501800 | 26500 | 26500 | 26550 | 26500 | 572 |
| 465 | 20241202 | 134700 | 38293336750 | 26500 | 26550 | 26600 | 26500 | 1432 |
| 466 | 20241202 | 134600 | 38255344750 | 26600 | 26600 | 26600 | 26550 | 1442 |
| 467 | 20241202 | 134500 | 38216998400 | 26600 | 26550 | 26600 | 26550 | 1079 |
| 468 | 20241202 | 134400 | 38188337800 | 26600 | 26600 | 26650 | 26550 | 828 |
| 469 | 20241202 | 134300 | 38166338950 | 26600 | 26650 | 26700 | 26600 | 596 |
| 470 | 20241202 | 134200 | 38150467450 | 26700 | 26650 | 26700 | 26550 | 1169 |
| 471 | 20241202 | 134100 | 38119350300 | 26550 | 26550 | 26650 | 26500 | 1259 |
| 472 | 20241202 | 134000 | 38085901850 | 26500 | 26600 | 26650 | 26500 | 1764 |
| 473 | 20241202 | 133900 | 38039083350 | 26500 | 26600 | 26600 | 26500 | 3515 |
| 474 | 20241202 | 133800 | 37945731850 | 26600 | 26600 | 26650 | 26500 | 7267 |
| 475 | 20241202 | 133700 | 37752650550 | 26600 | 26750 | 26750 | 26600 | 3456 |
| 476 | 20241202 | 133600 | 37660479100 | 26750 | 26800 | 26800 | 26750 | 1277 |
| 477 | 20241202 | 133500 | 37626310900 | 26750 | 26750 | 26800 | 26700 | 1080 |
| 478 | 20241202 | 133400 | 37597419250 | 26750 | 26750 | 26850 | 26750 | 1935 |
| 479 | 20241202 | 133300 | 37545611050 | 26850 | 26750 | 26900 | 26700 | 2824 |
| 480 | 20241202 | 133200 | 37469861400 | 26750 | 26600 | 26750 | 26600 | 1791 |
| 481 | 20241202 | 133100 | 37422124200 | 26650 | 26600 | 26650 | 26550 | 4996 |
| 482 | 20241202 | 133000 | 37289232850 | 26600 | 26750 | 26800 | 26600 | 5569 |
| 483 | 20241202 | 132900 | 37140606300 | 26750 | 26800 | 26800 | 26750 | 1267 |
| 484 | 20241202 | 132800 | 37106671150 | 26800 | 26750 | 26850 | 26750 | 2135 |
| 485 | 20241202 | 132700 | 37049452700 | 26700 | 26850 | 26850 | 26600 | 10205 |
| 486 | 20241202 | 132600 | 36777213050 | 26800 | 27050 | 27050 | 26750 | 7188 |
| 487 | 20241202 | 132500 | 36584005600 | 27050 | 27000 | 27050 | 26950 | 2998 |
| 488 | 20241202 | 132400 | 36503104100 | 27000 | 26900 | 27000 | 26900 | 3563 |
| 489 | 20241202 | 132300 | 36407081450 | 26900 | 27000 | 27100 | 26900 | 8383 |
| 490 | 20241202 | 132200 | 36181014250 | 27050 | 27100 | 27300 | 27000 | 8801 |
| 491 | 20241202 | 132100 | 35942281900 | 27100 | 27350 | 27350 | 27100 | 16259 |
| 492 | 20241202 | 132000 | 35499305700 | 27300 | 27100 | 27400 | 27100 | 31879 |
| 493 | 20241202 | 131900 | 34630477450 | 27150 | 27050 | 27150 | 27000 | 10595 |
| 494 | 20241202 | 131800 | 34343581200 | 27050 | 26950 | 27050 | 26900 | 4879 |
| 495 | 20241202 | 131700 | 34211932850 | 26900 | 26900 | 26950 | 26900 | 2797 |
| 496 | 20241202 | 131600 | 34136654850 | 26950 | 26850 | 26950 | 26850 | 1385 |
| 497 | 20241202 | 131500 | 34099363350 | 26900 | 27000 | 27050 | 26850 | 4386 |
| 498 | 20241202 | 131400 | 33981055200 | 26950 | 26900 | 27000 | 26800 | 4980 |
| 499 | 20241202 | 131300 | 33847115600 | 26850 | 27000 | 27000 | 26850 | 7026 |
| 500 | 20241202 | 131200 | 33657862050 | 27000 | 26950 | 27050 | 26850 | 11104 |
| 501 | 20241202 | 131100 | 33358480300 | 26950 | 26750 | 27000 | 26750 | 13691 |
| 502 | 20241202 | 131000 | 32990072600 | 26800 | 26600 | 26800 | 26600 | 4174 |
| 503 | 20241202 | 130900 | 32878635200 | 26600 | 26500 | 26650 | 26500 | 3691 |
| 504 | 20241202 | 130800 | 32780433650 | 26500 | 26550 | 26550 | 26500 | 499 |
| 505 | 20241202 | 130700 | 32767204550 | 26550 | 26500 | 26550 | 26500 | 1245 |
| 506 | 20241202 | 130600 | 32734187050 | 26550 | 26400 | 26550 | 26300 | 2110 |
| 507 | 20241202 | 130500 | 32678408950 | 26400 | 26400 | 26400 | 26300 | 297 |
| 508 | 20241202 | 130400 | 32670576500 | 26400 | 26400 | 26400 | 26350 | 889 |
| 509 | 20241202 | 130300 | 32647132450 | 26400 | 26350 | 26400 | 26300 | 628 |
| 510 | 20241202 | 130200 | 32630597850 | 26350 | 26350 | 26400 | 26300 | 1810 |
| 511 | 20241202 | 130100 | 32582967600 | 26400 | 26450 | 26450 | 26400 | 175 |
| 512 | 20241202 | 130000 | 32578345550 | 26450 | 26400 | 26450 | 26400 | 125 |
| 513 | 20241202 | 125900 | 32575041800 | 26400 | 26400 | 26450 | 26400 | 335 |
| 514 | 20241202 | 125800 | 32566187550 | 26400 | 26400 | 26450 | 26400 | 340 |
| 515 | 20241202 | 125700 | 32557207450 | 26400 | 26450 | 26450 | 26400 | 512 |
| 516 | 20241202 | 125600 | 32543675000 | 26500 | 26400 | 26500 | 26350 | 822 |
| 517 | 20241202 | 125500 | 32521965150 | 26300 | 26400 | 26400 | 26300 | 309 |
| 518 | 20241202 | 125400 | 32513820850 | 26350 | 26400 | 26400 | 26300 | 468 |
| 519 | 20241202 | 125300 | 32501485850 | 26350 | 26350 | 26450 | 26350 | 910 |
| 520 | 20241202 | 125200 | 32477504700 | 26350 | 26500 | 26500 | 26350 | 1274 |
| 521 | 20241202 | 125100 | 32443880750 | 26450 | 26500 | 26500 | 26450 | 793 |
| 522 | 20241202 | 125000 | 32422884000 | 26550 | 26550 | 26600 | 26500 | 656 |
| 523 | 20241202 | 124900 | 32405466250 | 26500 | 26650 | 26650 | 26500 | 2451 |
| 524 | 20241202 | 124800 | 32340354700 | 26650 | 26600 | 26650 | 26600 | 811 |
| 525 | 20241202 | 124700 | 32318770900 | 26600 | 26550 | 26600 | 26550 | 1506 |
| 526 | 20241202 | 124600 | 32278742150 | 26550 | 26500 | 26550 | 26500 | 508 |
| 527 | 20241202 | 124500 | 32265269050 | 26500 | 26500 | 26550 | 26500 | 858 |
| 528 | 20241202 | 124400 | 32242528850 | 26450 | 26500 | 26500 | 26450 | 370 |
| 529 | 20241202 | 124300 | 32232724200 | 26500 | 26450 | 26550 | 26450 | 583 |
| 530 | 20241202 | 124200 | 32217280400 | 26450 | 26400 | 26450 | 26400 | 1582 |
| 531 | 20241202 | 124100 | 32175500050 | 26350 | 26300 | 26400 | 26300 | 1842 |
| 532 | 20241202 | 124000 | 32127036850 | 26300 | 26350 | 26400 | 26300 | 490 |
| 533 | 20241202 | 123900 | 32114121100 | 26400 | 26350 | 26400 | 26350 | 68 |
| 534 | 20241202 | 123800 | 32112327350 | 26400 | 26400 | 26400 | 26350 | 290 |
| 535 | 20241202 | 123700 | 32104675500 | 26400 | 26350 | 26400 | 26350 | 733 |
| 536 | 20241202 | 123600 | 32085350150 | 26400 | 26450 | 26450 | 26350 | 451 |
| 537 | 20241202 | 123500 | 32073445600 | 26450 | 26400 | 26450 | 26400 | 878 |
| 538 | 20241202 | 123400 | 32050259100 | 26400 | 26450 | 26450 | 26400 | 454 |
| 539 | 20241202 | 123300 | 32038265300 | 26500 | 26450 | 26500 | 26450 | 206 |
| 540 | 20241202 | 123200 | 32032814500 | 26500 | 26550 | 26550 | 26450 | 284 |
| 541 | 20241202 | 123100 | 32025293850 | 26500 | 26550 | 26550 | 26500 | 475 |
| 542 | 20241202 | 123000 | 32012694100 | 26550 | 26500 | 26550 | 26450 | 646 |
| 543 | 20241202 | 122900 | 31995569700 | 26550 | 26550 | 26550 | 26500 | 710 |
| 544 | 20241202 | 122800 | 31976732750 | 26550 | 26500 | 26550 | 26450 | 668 |
| 545 | 20241202 | 122700 | 31959025450 | 26450 | 26500 | 26500 | 26400 | 567 |
| 546 | 20241202 | 122600 | 31944012350 | 26500 | 26400 | 26500 | 26400 | 1072 |
| 547 | 20241202 | 122500 | 31915646650 | 26400 | 26350 | 26400 | 26350 | 535 |
| 548 | 20241202 | 122400 | 31901535850 | 26400 | 26400 | 26400 | 26350 | 153 |
| 549 | 20241202 | 122300 | 31897501650 | 26400 | 26400 | 26400 | 26350 | 675 |
| 550 | 20241202 | 122200 | 31879692100 | 26350 | 26400 | 26400 | 26350 | 221 |
| 551 | 20241202 | 122100 | 31873866800 | 26400 | 26350 | 26400 | 26350 | 723 |
| 552 | 20241202 | 122000 | 31854802200 | 26400 | 26350 | 26400 | 26300 | 1095 |
| 553 | 20241202 | 121900 | 31825970650 | 26350 | 26400 | 26450 | 26350 | 1174 |
| 554 | 20241202 | 121800 | 31795016050 | 26350 | 26400 | 26450 | 26350 | 1118 |
| 555 | 20241202 | 121700 | 31765489900 | 26400 | 26450 | 26500 | 26400 | 1021 |
| 556 | 20241202 | 121600 | 31738489450 | 26500 | 26450 | 26500 | 26450 | 240 |
| 557 | 20241202 | 121500 | 31732132650 | 26450 | 26400 | 26450 | 26400 | 1330 |
| 558 | 20241202 | 121400 | 31696974350 | 26450 | 26400 | 26450 | 26250 | 5030 |
| 559 | 20241202 | 121300 | 31564624600 | 26450 | 26450 | 26500 | 26350 | 1521 |
| 560 | 20241202 | 121200 | 31524469950 | 26450 | 26400 | 26500 | 26300 | 5430 |
| 561 | 20241202 | 121100 | 31381239550 | 26400 | 26550 | 26550 | 26400 | 3153 |
| 562 | 20241202 | 121000 | 31297813900 | 26550 | 26550 | 26550 | 26450 | 3198 |
| 563 | 20241202 | 120900 | 31213044950 | 26550 | 26500 | 26600 | 26500 | 976 |
| 564 | 20241202 | 120800 | 31187142450 | 26550 | 26600 | 26600 | 26550 | 1660 |
| 565 | 20241202 | 120700 | 31143066800 | 26600 | 26600 | 26600 | 26550 | 536 |
| 566 | 20241202 | 120600 | 31128828050 | 26550 | 26600 | 26650 | 26550 | 537 |
| 567 | 20241202 | 120500 | 31114552800 | 26550 | 26600 | 26650 | 26550 | 510 |
| 568 | 20241202 | 120400 | 31100986950 | 26600 | 26600 | 26650 | 26550 | 948 |
| 569 | 20241202 | 120300 | 31075796400 | 26600 | 26650 | 26650 | 26600 | 303 |
| 570 | 20241202 | 120200 | 31067731650 | 26600 | 26550 | 26600 | 26550 | 807 |
| 571 | 20241202 | 120100 | 31046294650 | 26550 | 26600 | 26600 | 26550 | 598 |
| 572 | 20241202 | 120000 | 31030409800 | 26650 | 26600 | 26650 | 26550 | 768 |
| 573 | 20241202 | 115900 | 31009991700 | 26600 | 26600 | 26650 | 26600 | 384 |
| 574 | 20241202 | 115800 | 30999773450 | 26600 | 26600 | 26650 | 26600 | 521 |
| 575 | 20241202 | 115700 | 30985910100 | 26650 | 26650 | 26700 | 26600 | 442 |
| 576 | 20241202 | 115600 | 30974136350 | 26650 | 26700 | 26700 | 26650 | 141 |
| 577 | 20241202 | 115500 | 30970372650 | 26700 | 26600 | 26700 | 26550 | 1960 |
| 578 | 20241202 | 115400 | 30918183850 | 26600 | 26700 | 26700 | 26600 | 1436 |
| 579 | 20241202 | 115300 | 30879918600 | 26650 | 26700 | 26750 | 26650 | 968 |
| 580 | 20241202 | 115200 | 30854108050 | 26700 | 26750 | 26800 | 26650 | 1395 |
| 581 | 20241202 | 115100 | 30816823650 | 26750 | 26750 | 26800 | 26750 | 726 |
| 582 | 20241202 | 115000 | 30797387950 | 26750 | 26800 | 26800 | 26700 | 1122 |
| 583 | 20241202 | 114900 | 30767365450 | 26750 | 26750 | 26800 | 26750 | 715 |
| 584 | 20241202 | 114800 | 30748225300 | 26750 | 26800 | 26800 | 26750 | 903 |
| 585 | 20241202 | 114700 | 30724035700 | 26750 | 26850 | 26850 | 26750 | 2132 |
| 586 | 20241202 | 114600 | 30666895450 | 26800 | 26750 | 26850 | 26750 | 1685 |
| 587 | 20241202 | 114500 | 30621739400 | 26750 | 26850 | 26900 | 26750 | 1589 |
| 588 | 20241202 | 114400 | 30579108350 | 26850 | 26700 | 26850 | 26700 | 3153 |
| 589 | 20241202 | 114300 | 30494518650 | 26700 | 26650 | 26750 | 26600 | 1443 |
| 590 | 20241202 | 114200 | 30456020600 | 26650 | 26650 | 26650 | 26600 | 258 |
| 591 | 20241202 | 114100 | 30449144950 | 26650 | 26550 | 26700 | 26550 | 1460 |
| 592 | 20241202 | 114000 | 30410239250 | 26600 | 26600 | 26650 | 26550 | 1008 |
| 593 | 20241202 | 113900 | 30383438400 | 26600 | 26600 | 26650 | 26600 | 120 |
| 594 | 20241202 | 113800 | 30380243800 | 26650 | 26650 | 26700 | 26600 | 583 |
| 595 | 20241202 | 113700 | 30364707800 | 26650 | 26650 | 26750 | 26650 | 795 |
| 596 | 20241202 | 113600 | 30343495450 | 26750 | 26700 | 26750 | 26600 | 383 |
| 597 | 20241202 | 113500 | 30333271550 | 26750 | 26600 | 26750 | 26500 | 2672 |
| 598 | 20241202 | 113400 | 30262299900 | 26600 | 26700 | 26750 | 26600 | 922 |
| 599 | 20241202 | 113300 | 30237730050 | 26700 | 26800 | 26800 | 26700 | 1086 |
| 600 | 20241202 | 113200 | 30208684800 | 26850 | 26850 | 26850 | 26800 | 2551 |
| 601 | 20241202 | 113100 | 30140232350 | 26850 | 26750 | 26850 | 26700 | 3750 |
| 602 | 20241202 | 113000 | 30039764000 | 26750 | 26700 | 26750 | 26650 | 471 |
| 603 | 20241202 | 112900 | 30027174900 | 26700 | 26700 | 26700 | 26650 | 1992 |
| 604 | 20241202 | 112800 | 29974023050 | 26750 | 26700 | 26750 | 26700 | 956 |
| 605 | 20241202 | 112700 | 29948483800 | 26650 | 26800 | 26800 | 26650 | 5887 |
| 606 | 20241202 | 112600 | 29791131900 | 26750 | 26700 | 26800 | 26700 | 4391 |
| 607 | 20241202 | 112500 | 29673702550 | 26750 | 26550 | 26750 | 26550 | 5336 |
| 608 | 20241202 | 112400 | 29531595550 | 26550 | 26500 | 26600 | 26500 | 727 |
| 609 | 20241202 | 112300 | 29512283300 | 26500 | 26450 | 26550 | 26400 | 1748 |
| 610 | 20241202 | 112200 | 29466024750 | 26400 | 26500 | 26500 | 26400 | 2588 |
| 611 | 20241202 | 112100 | 29397546400 | 26500 | 26500 | 26550 | 26500 | 1271 |
| 612 | 20241202 | 112000 | 29363858150 | 26550 | 26550 | 26550 | 26500 | 882 |
| 613 | 20241202 | 111900 | 29340447650 | 26550 | 26600 | 26650 | 26500 | 2233 |
| 614 | 20241202 | 111800 | 29281130250 | 26600 | 26500 | 26700 | 26500 | 1250 |
| 615 | 20241202 | 111700 | 29247867650 | 26500 | 26550 | 26550 | 26450 | 1171 |
| 616 | 20241202 | 111600 | 29216830050 | 26500 | 26550 | 26600 | 26500 | 2646 |
| 617 | 20241202 | 111500 | 29146561150 | 26550 | 26550 | 26700 | 26500 | 3747 |
| 618 | 20241202 | 111400 | 29046849750 | 26550 | 26500 | 26550 | 26450 | 1119 |
| 619 | 20241202 | 111300 | 29017174550 | 26500 | 26400 | 26550 | 26400 | 1459 |
| 620 | 20241202 | 111200 | 28978589450 | 26400 | 26500 | 26500 | 26400 | 3579 |
| 621 | 20241202 | 111100 | 28883932850 | 26500 | 26600 | 26600 | 26500 | 1898 |
| 622 | 20241202 | 111000 | 28833608400 | 26550 | 26650 | 26650 | 26550 | 3265 |
| 623 | 20241202 | 110900 | 28746794850 | 26700 | 26550 | 26700 | 26550 | 1885 |
| 624 | 20241202 | 110800 | 28696574200 | 26600 | 26650 | 26650 | 26550 | 1873 |
| 625 | 20241202 | 110700 | 28646799500 | 26650 | 26500 | 26800 | 26500 | 3017 |
| 626 | 20241202 | 110600 | 28566156100 | 26500 | 26500 | 26800 | 26400 | 4286 |
| 627 | 20241202 | 110500 | 28452542250 | 26550 | 26550 | 26600 | 26500 | 1715 |
| 628 | 20241202 | 110400 | 28407013600 | 26550 | 26500 | 26600 | 26450 | 1546 |
| 629 | 20241202 | 110300 | 28366039100 | 26500 | 26650 | 26650 | 26400 | 9034 |
| 630 | 20241202 | 110200 | 28126777200 | 26650 | 26650 | 26700 | 26550 | 2400 |
| 631 | 20241202 | 110100 | 28062965200 | 26650 | 26550 | 26700 | 26550 | 1851 |
| 632 | 20241202 | 110000 | 28013656200 | 26550 | 26750 | 26800 | 26550 | 9604 |
| 633 | 20241202 | 105900 | 27757895950 | 26700 | 26900 | 26950 | 26700 | 5517 |
| 634 | 20241202 | 105800 | 27610014600 | 26900 | 26800 | 26950 | 26700 | 9169 |
| 635 | 20241202 | 105700 | 27363928800 | 26800 | 26700 | 26800 | 26700 | 1609 |
| 636 | 20241202 | 105600 | 27320874400 | 26750 | 26800 | 26800 | 26700 | 1598 |
| 637 | 20241202 | 105500 | 27278168050 | 26750 | 26600 | 26850 | 26600 | 9177 |
| 638 | 20241202 | 105400 | 27032468500 | 26600 | 26550 | 26650 | 26500 | 3615 |
| 639 | 20241202 | 105300 | 26936503650 | 26550 | 26650 | 26700 | 26550 | 7750 |
| 640 | 20241202 | 105200 | 26730365900 | 26650 | 26750 | 26750 | 26650 | 2839 |
| 641 | 20241202 | 105100 | 26654542400 | 26700 | 26750 | 26800 | 26700 | 4134 |
| 642 | 20241202 | 105000 | 26543919800 | 26800 | 26700 | 26800 | 26650 | 5143 |
| 643 | 20241202 | 104900 | 26406315400 | 26650 | 26750 | 26800 | 26600 | 12608 |
| 644 | 20241202 | 104800 | 26070274300 | 26750 | 26900 | 26950 | 26700 | 10745 |
| 645 | 20241202 | 104700 | 25782264050 | 26900 | 26850 | 26950 | 26750 | 11765 |
| 646 | 20241202 | 104600 | 25466854350 | 26900 | 26950 | 26950 | 26800 | 11646 |
| 647 | 20241202 | 104500 | 25154067750 | 26950 | 27100 | 27100 | 26850 | 20375 |
| 648 | 20241202 | 104400 | 24604874450 | 27100 | 27150 | 27150 | 26950 | 27935 |
| 649 | 20241202 | 104300 | 23847851900 | 27150 | 27150 | 27150 | 27150 | 0 |
| 650 | 20241202 | 104200 | 23847851900 | 27150 | 27050 | 27150 | 27050 | 19672 |
| 651 | 20241202 | 104100 | 23314122500 | 27050 | 26700 | 27100 | 26700 | 72740 |
| 652 | 20241202 | 104000 | 21356412750 | 26750 | 26150 | 26750 | 26150 | 52597 |
| 653 | 20241202 | 103900 | 19960167550 | 26200 | 26250 | 26250 | 26150 | 5658 |
| 654 | 20241202 | 103800 | 19811783950 | 26250 | 26100 | 26250 | 26100 | 4245 |
| 655 | 20241202 | 103700 | 19700562000 | 26100 | 26100 | 26200 | 26050 | 2029 |
| 656 | 20241202 | 103600 | 19647537250 | 26100 | 26100 | 26100 | 26000 | 736 |
| 657 | 20241202 | 103500 | 19628346550 | 26100 | 25900 | 26100 | 25900 | 1955 |
| 658 | 20241202 | 103400 | 19577512500 | 25950 | 25950 | 25950 | 25850 | 1068 |
| 659 | 20241202 | 103300 | 19549816700 | 25950 | 26050 | 26050 | 25800 | 7641 |
| 660 | 20241202 | 103200 | 19351899200 | 26050 | 26000 | 26050 | 25950 | 181 |
| 661 | 20241202 | 103100 | 19347196050 | 26000 | 26000 | 26050 | 25950 | 843 |
| 662 | 20241202 | 103000 | 19325286950 | 26000 | 26000 | 26000 | 25850 | 224 |
| 663 | 20241202 | 102900 | 19319479950 | 26000 | 25850 | 26000 | 25850 | 352 |
| 664 | 20241202 | 102800 | 19310358350 | 25900 | 25900 | 25900 | 25850 | 2885 |
| 665 | 20241202 | 102700 | 19235727700 | 25900 | 26050 | 26050 | 25900 | 2835 |
| 666 | 20241202 | 102600 | 19162147000 | 26050 | 26150 | 26150 | 26000 | 890 |
| 667 | 20241202 | 102500 | 19138961350 | 26150 | 26050 | 26150 | 26000 | 1474 |
| 668 | 20241202 | 102400 | 19100499350 | 26050 | 26050 | 26050 | 26000 | 511 |
| 669 | 20241202 | 102300 | 19087189700 | 26050 | 26050 | 26150 | 26050 | 2340 |
| 670 | 20241202 | 102200 | 19026046950 | 26100 | 26150 | 26150 | 26000 | 4040 |
| 671 | 20241202 | 102100 | 18920585350 | 26100 | 26100 | 26200 | 26100 | 2260 |
| 672 | 20241202 | 102000 | 18861557000 | 26100 | 25950 | 26150 | 25950 | 891 |
| 673 | 20241202 | 101900 | 18838301400 | 25950 | 26000 | 26150 | 25950 | 3367 |
| 674 | 20241202 | 101800 | 18750475550 | 26000 | 26000 | 26000 | 25950 | 817 |
| 675 | 20241202 | 101700 | 18729243750 | 25950 | 26000 | 26000 | 25950 | 190 |
| 676 | 20241202 | 101600 | 18724305700 | 25950 | 25950 | 26000 | 25900 | 639 |
| 677 | 20241202 | 101500 | 18707711400 | 25950 | 25900 | 25950 | 25850 | 1122 |
| 678 | 20241202 | 101400 | 18678655650 | 25900 | 25950 | 25950 | 25850 | 1038 |
| 679 | 20241202 | 101300 | 18651761350 | 25900 | 26000 | 26000 | 25900 | 399 |
| 680 | 20241202 | 101200 | 18641412600 | 26000 | 25850 | 26000 | 25850 | 2324 |
| 681 | 20241202 | 101100 | 18581150600 | 25850 | 25950 | 26000 | 25850 | 2325 |
| 682 | 20241202 | 101000 | 18520902350 | 26000 | 26050 | 26050 | 25950 | 1865 |
| 683 | 20241202 | 100900 | 18472421000 | 26000 | 26150 | 26150 | 26000 | 3315 |
| 684 | 20241202 | 100800 | 18385991650 | 26150 | 26200 | 26200 | 26100 | 993 |
| 685 | 20241202 | 100700 | 18360022800 | 26150 | 26100 | 26200 | 26050 | 2740 |
| 686 | 20241202 | 100600 | 18288399600 | 26100 | 26050 | 26150 | 26050 | 4014 |
| 687 | 20241202 | 100500 | 18183657250 | 26050 | 26150 | 26300 | 26050 | 10323 |
| 688 | 20241202 | 100400 | 17913339200 | 26100 | 25900 | 26150 | 25900 | 11217 |
| 689 | 20241202 | 100300 | 17621088750 | 25900 | 25850 | 25950 | 25850 | 1863 |
| 690 | 20241202 | 100200 | 17572824800 | 25850 | 25950 | 25950 | 25850 | 2949 |
| 691 | 20241202 | 100100 | 17496386850 | 25950 | 25950 | 25950 | 25900 | 741 |
| 692 | 20241202 | 100000 | 17477158550 | 25950 | 25900 | 25950 | 25900 | 1019 |
| 693 | 20241202 | 095900 | 17450760300 | 25900 | 25750 | 25950 | 25750 | 1112 |
| 694 | 20241202 | 095800 | 17422005100 | 25700 | 25800 | 25800 | 25700 | 961 |
| 695 | 20241202 | 095700 | 17397269950 | 25750 | 25650 | 25800 | 25650 | 982 |
| 696 | 20241202 | 095600 | 17371969100 | 25650 | 25700 | 25800 | 25650 | 1903 |
| 697 | 20241202 | 095500 | 17323064750 | 25700 | 25700 | 25800 | 25700 | 3741 |
| 698 | 20241202 | 095400 | 17226624900 | 25700 | 25750 | 25750 | 25650 | 658 |
| 699 | 20241202 | 095300 | 17209721700 | 25750 | 25650 | 25750 | 25650 | 1023 |
| 700 | 20241202 | 095200 | 17183464150 | 25650 | 25800 | 25800 | 25650 | 1527 |
| 701 | 20241202 | 095100 | 17144205150 | 25750 | 25900 | 25950 | 25750 | 5215 |
| 702 | 20241202 | 095000 | 17009645050 | 26000 | 25850 | 26000 | 25850 | 3169 |
| 703 | 20241202 | 094900 | 16927572250 | 25850 | 25650 | 25850 | 25650 | 2291 |
| 704 | 20241202 | 094800 | 16868702950 | 25650 | 25700 | 25750 | 25650 | 967 |
| 705 | 20241202 | 094700 | 16843881800 | 25700 | 25650 | 25700 | 25650 | 1608 |
| 706 | 20241202 | 094600 | 16802591600 | 25650 | 25700 | 25700 | 25650 | 1034 |
| 707 | 20241202 | 094500 | 16776051300 | 25800 | 25850 | 25850 | 25650 | 4694 |
| 708 | 20241202 | 094400 | 16655330700 | 25850 | 25850 | 26000 | 25800 | 1596 |
| 709 | 20241202 | 094300 | 16614043800 | 25850 | 25800 | 26000 | 25750 | 1382 |
| 710 | 20241202 | 094200 | 16578330550 | 25800 | 25750 | 25850 | 25750 | 547 |
| 711 | 20241202 | 094100 | 16564222500 | 25850 | 25900 | 25900 | 25750 | 3052 |
| 712 | 20241202 | 094000 | 16485512500 | 25900 | 25850 | 26050 | 25750 | 8167 |
| 713 | 20241202 | 093900 | 16273738600 | 25800 | 25800 | 25800 | 25750 | 1212 |
| 714 | 20241202 | 093800 | 16242500400 | 25800 | 25750 | 25800 | 25750 | 2097 |
| 715 | 20241202 | 093700 | 16188452650 | 25750 | 25750 | 25800 | 25700 | 1809 |
| 716 | 20241202 | 093600 | 16141907400 | 25750 | 25850 | 25900 | 25750 | 4106 |
| 717 | 20241202 | 093500 | 16036019650 | 25800 | 25800 | 25850 | 25750 | 2279 |
| 718 | 20241202 | 093400 | 15977267250 | 25800 | 25800 | 25800 | 25700 | 3341 |
| 719 | 20241202 | 093300 | 15891215700 | 25750 | 25850 | 25850 | 25700 | 15031 |
| 720 | 20241202 | 093200 | 15503762900 | 25850 | 25900 | 25950 | 25850 | 2616 |
| 721 | 20241202 | 093100 | 15436030650 | 25950 | 26150 | 26150 | 25900 | 9109 |
| 722 | 20241202 | 093000 | 15199582500 | 26150 | 25950 | 26150 | 25950 | 5392 |
| 723 | 20241202 | 092900 | 15059197900 | 26000 | 25950 | 26050 | 25900 | 4667 |
| 724 | 20241202 | 092800 | 14938101850 | 25900 | 25950 | 26000 | 25900 | 4473 |
| 725 | 20241202 | 092700 | 14822077950 | 25950 | 26000 | 26000 | 25900 | 4074 |
| 726 | 20241202 | 092600 | 14716308150 | 25950 | 26000 | 26100 | 25950 | 7614 |
| 727 | 20241202 | 092500 | 14518417050 | 26000 | 26150 | 26150 | 26000 | 7239 |
| 728 | 20241202 | 092400 | 14329792150 | 26150 | 26100 | 26200 | 26050 | 8211 |
| 729 | 20241202 | 092300 | 14115273900 | 26100 | 26100 | 26200 | 26050 | 7764 |
| 730 | 20241202 | 092200 | 13912586550 | 26100 | 26300 | 26350 | 26100 | 10185 |
| 731 | 20241202 | 092100 | 13645527600 | 26350 | 26200 | 26400 | 26200 | 5496 |
| 732 | 20241202 | 092000 | 13501089400 | 26200 | 26700 | 26700 | 26150 | 21580 |
| 733 | 20241202 | 091900 | 12931241700 | 26700 | 26500 | 26700 | 26450 | 12603 |
| 734 | 20241202 | 091800 | 12596059700 | 26450 | 26500 | 26500 | 26400 | 5361 |
| 735 | 20241202 | 091700 | 12454240800 | 26450 | 26300 | 26550 | 26250 | 12383 |
| 736 | 20241202 | 091600 | 12127644900 | 26300 | 26600 | 26650 | 26300 | 13759 |
| 737 | 20241202 | 091500 | 11763880000 | 26600 | 26350 | 26600 | 26300 | 12918 |
| 738 | 20241202 | 091400 | 11422272500 | 26350 | 26550 | 26600 | 26350 | 15188 |
| 739 | 20241202 | 091300 | 11019858150 | 26600 | 26650 | 26700 | 26500 | 22168 |
| 740 | 20241202 | 091200 | 10430083700 | 26600 | 26050 | 26750 | 25950 | 46646 |
| 741 | 20241202 | 091100 | 9198350950 | 25950 | 26100 | 26200 | 25950 | 12638 |
| 742 | 20241202 | 091000 | 8869656300 | 26200 | 26250 | 26300 | 26000 | 13423 |
| 743 | 20241202 | 090900 | 8519077800 | 26300 | 26300 | 26300 | 26000 | 22462 |
| 744 | 20241202 | 090800 | 7930560550 | 26300 | 26100 | 26300 | 25900 | 24112 |
| 745 | 20241202 | 090700 | 7299221350 | 26200 | 25850 | 26200 | 25750 | 27005 |
| 746 | 20241202 | 090600 | 6596140150 | 25850 | 25900 | 26100 | 25850 | 12960 |
| 747 | 20241202 | 090500 | 6259549550 | 26050 | 25950 | 26200 | 25750 | 28871 |
| 748 | 20241202 | 090400 | 5509227750 | 25950 | 25800 | 26300 | 25700 | 51046 |
| 749 | 20241202 | 090300 | 4178784550 | 25750 | 25450 | 26250 | 25350 | 72576 |
| 750 | 20241202 | 090200 | 2303969850 | 25450 | 25500 | 25600 | 25050 | 30472 |
| 751 | 20241202 | 090100 | 1530960150 | 25500 | 24650 | 25500 | 24650 | 32979 |
| 752 | 20241202 | 090000 | 704615100 | 24650 | 24700 | 24900 | 24550 | 27921 |