36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 205600 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 33726 |
| 3 | 20230613 | 205500 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 4 | 20230613 | 205400 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 5 | 20230613 | 205300 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 6 | 20230613 | 205200 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 7 | 20230613 | 205100 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 8 | 20230613 | 205000 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 9 | 20230613 | 204900 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 10 | 20230613 | 204800 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 11 | 20230613 | 204700 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 12 | 20230613 | 204600 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 13 | 20230613 | 204500 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 14 | 20230613 | 204400 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 15 | 20230613 | 204300 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 16 | 20230613 | 204200 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 17 | 20230613 | 204100 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 18 | 20230613 | 204000 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 19 | 20230613 | 203900 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 20 | 20230613 | 203800 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 21 | 20230613 | 203700 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 22 | 20230613 | 203600 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 23 | 20230613 | 203500 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 24 | 20230613 | 203400 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 25 | 20230613 | 203300 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 26 | 20230613 | 203200 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 27 | 20230613 | 203100 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 28 | 20230613 | 203000 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 29 | 20230613 | 202900 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 30 | 20230613 | 202800 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 31 | 20230613 | 202700 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 32 | 20230613 | 202600 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 33726 |
| 33 | 20230613 | 202500 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 34 | 20230613 | 202400 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 35 | 20230613 | 202300 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 36 | 20230613 | 202200 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 37 | 20230613 | 202100 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 38 | 20230613 | 202000 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 39 | 20230613 | 201900 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 40 | 20230613 | 201800 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 41 | 20230613 | 201700 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 42 | 20230613 | 201600 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 43 | 20230613 | 201500 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 44 | 20230613 | 201400 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 45 | 20230613 | 201300 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 46 | 20230613 | 201200 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 47 | 20230613 | 201100 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 48 | 20230613 | 201000 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 49 | 20230613 | 200900 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 50 | 20230613 | 200800 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 51 | 20230613 | 200700 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 52 | 20230613 | 200600 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 53 | 20230613 | 200500 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 54 | 20230613 | 200400 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 55 | 20230613 | 200300 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 56 | 20230613 | 200200 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 57 | 20230613 | 200100 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 58 | 20230613 | 200000 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 59 | 20230613 | 195900 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 60 | 20230613 | 195800 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 61 | 20230613 | 195700 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 62 | 20230613 | 195600 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 33726 |
| 63 | 20230613 | 195500 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 64 | 20230613 | 195400 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 65 | 20230613 | 195300 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 66 | 20230613 | 195200 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 67 | 20230613 | 195100 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 68 | 20230613 | 195000 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 69 | 20230613 | 194900 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 70 | 20230613 | 194800 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 71 | 20230613 | 194700 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 72 | 20230613 | 194600 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 73 | 20230613 | 194500 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 74 | 20230613 | 194400 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 75 | 20230613 | 194300 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 76 | 20230613 | 194200 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 77 | 20230613 | 194100 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 78 | 20230613 | 194000 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 79 | 20230613 | 193900 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 80 | 20230613 | 193800 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 81 | 20230613 | 193700 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 82 | 20230613 | 193600 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 83 | 20230613 | 193500 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 84 | 20230613 | 193400 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 85 | 20230613 | 193300 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 86 | 20230613 | 193200 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 87 | 20230613 | 193100 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 88 | 20230613 | 193000 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 89 | 20230613 | 192900 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 90 | 20230613 | 192800 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 91 | 20230613 | 192700 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 92 | 20230613 | 192600 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 33726 |
| 93 | 20230613 | 192500 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 94 | 20230613 | 192400 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 95 | 20230613 | 192300 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 96 | 20230613 | 192200 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 97 | 20230613 | 192100 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 98 | 20230613 | 192000 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 99 | 20230613 | 191900 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 100 | 20230613 | 191800 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 101 | 20230613 | 191700 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 102 | 20230613 | 191600 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 103 | 20230613 | 191500 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 104 | 20230613 | 191400 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 105 | 20230613 | 191300 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 106 | 20230613 | 191200 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 107 | 20230613 | 191100 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 108 | 20230613 | 191000 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 109 | 20230613 | 190900 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 110 | 20230613 | 190800 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 111 | 20230613 | 190700 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 112 | 20230613 | 190600 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 113 | 20230613 | 190500 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 114 | 20230613 | 190400 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 115 | 20230613 | 190300 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 116 | 20230613 | 190200 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 117 | 20230613 | 190100 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 118 | 20230613 | 190000 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 119 | 20230613 | 185900 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 120 | 20230613 | 185800 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 121 | 20230613 | 185700 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 122 | 20230613 | 185600 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 33726 |
| 123 | 20230613 | 185500 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 124 | 20230613 | 185400 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 125 | 20230613 | 185300 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 126 | 20230613 | 185200 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 127 | 20230613 | 185100 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 128 | 20230613 | 185000 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 129 | 20230613 | 184900 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 130 | 20230613 | 184800 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 131 | 20230613 | 184700 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 132 | 20230613 | 184600 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 133 | 20230613 | 184500 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 134 | 20230613 | 184400 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 135 | 20230613 | 184300 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 136 | 20230613 | 184200 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 137 | 20230613 | 184100 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 138 | 20230613 | 184000 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 139 | 20230613 | 183900 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 140 | 20230613 | 183800 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 141 | 20230613 | 183700 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 142 | 20230613 | 183600 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 143 | 20230613 | 183500 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 144 | 20230613 | 183400 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 145 | 20230613 | 183300 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 146 | 20230613 | 183200 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 147 | 20230613 | 183100 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 148 | 20230613 | 183000 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 149 | 20230613 | 182900 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 150 | 20230613 | 182800 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 151 | 20230613 | 182700 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 152 | 20230613 | 182600 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 33726 |
| 153 | 20230613 | 182500 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 154 | 20230613 | 182400 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 155 | 20230613 | 182300 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 156 | 20230613 | 182200 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 157 | 20230613 | 182100 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 158 | 20230613 | 182000 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 159 | 20230613 | 181900 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 160 | 20230613 | 181800 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 161 | 20230613 | 181700 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 162 | 20230613 | 181600 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 163 | 20230613 | 181500 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 164 | 20230613 | 181400 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 165 | 20230613 | 181300 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 166 | 20230613 | 181200 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 167 | 20230613 | 181100 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 168 | 20230613 | 181000 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 169 | 20230613 | 180900 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 170 | 20230613 | 180800 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 171 | 20230613 | 180700 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 172 | 20230613 | 180600 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 173 | 20230613 | 180500 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 174 | 20230613 | 180400 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 175 | 20230613 | 180300 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 176 | 20230613 | 180200 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 177 | 20230613 | 180100 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 178 | 20230613 | 180000 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 179 | 20230613 | 175900 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 180 | 20230613 | 175800 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 181 | 20230613 | 175700 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 182 | 20230613 | 175600 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 33726 |
| 183 | 20230613 | 175500 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 184 | 20230613 | 175400 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 185 | 20230613 | 175300 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 186 | 20230613 | 175200 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 187 | 20230613 | 175100 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 188 | 20230613 | 175000 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 189 | 20230613 | 174900 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 190 | 20230613 | 174800 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 191 | 20230613 | 174700 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 192 | 20230613 | 174600 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 193 | 20230613 | 174500 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 194 | 20230613 | 174400 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 195 | 20230613 | 174300 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 196 | 20230613 | 174200 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 197 | 20230613 | 174100 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 198 | 20230613 | 174000 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 199 | 20230613 | 173900 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 200 | 20230613 | 173800 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 201 | 20230613 | 173700 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 202 | 20230613 | 173600 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 203 | 20230613 | 173500 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 204 | 20230613 | 173400 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 205 | 20230613 | 173300 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 206 | 20230613 | 173200 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 207 | 20230613 | 173100 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 208 | 20230613 | 173000 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 209 | 20230613 | 172900 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 210 | 20230613 | 172800 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 211 | 20230613 | 172700 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 212 | 20230613 | 172600 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 33726 |
| 213 | 20230613 | 172500 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 214 | 20230613 | 172400 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 215 | 20230613 | 172300 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 216 | 20230613 | 172200 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 217 | 20230613 | 172100 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 218 | 20230613 | 172000 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 219 | 20230613 | 171900 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 220 | 20230613 | 171800 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 221 | 20230613 | 171700 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 222 | 20230613 | 171600 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 223 | 20230613 | 171500 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 224 | 20230613 | 171400 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 225 | 20230613 | 171300 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 226 | 20230613 | 171200 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 227 | 20230613 | 171100 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 228 | 20230613 | 171000 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 229 | 20230613 | 170900 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 230 | 20230613 | 170800 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 231 | 20230613 | 170700 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 232 | 20230613 | 170600 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 233 | 20230613 | 170500 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 234 | 20230613 | 170400 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 235 | 20230613 | 170300 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 236 | 20230613 | 170200 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 237 | 20230613 | 170100 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 238 | 20230613 | 170000 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 239 | 20230613 | 165900 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 240 | 20230613 | 165800 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 241 | 20230613 | 165700 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 242 | 20230613 | 165600 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 33726 |
| 243 | 20230613 | 165500 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 244 | 20230613 | 165400 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 245 | 20230613 | 165300 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 246 | 20230613 | 165200 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 247 | 20230613 | 165100 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 248 | 20230613 | 165000 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 249 | 20230613 | 164900 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 250 | 20230613 | 164800 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 251 | 20230613 | 164700 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 252 | 20230613 | 164600 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 253 | 20230613 | 164500 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 254 | 20230613 | 164400 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 255 | 20230613 | 164300 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 256 | 20230613 | 164200 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 257 | 20230613 | 164100 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 258 | 20230613 | 164000 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 259 | 20230613 | 163900 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 260 | 20230613 | 163800 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 261 | 20230613 | 163700 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 262 | 20230613 | 163600 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 263 | 20230613 | 163500 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 264 | 20230613 | 163400 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 265 | 20230613 | 163300 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 266 | 20230613 | 163200 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 267 | 20230613 | 163100 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 268 | 20230613 | 163000 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 269 | 20230613 | 162900 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 270 | 20230613 | 162800 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 271 | 20230613 | 162700 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 272 | 20230613 | 162600 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 33726 |
| 273 | 20230613 | 162500 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 274 | 20230613 | 162400 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 275 | 20230613 | 162300 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 276 | 20230613 | 162200 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 277 | 20230613 | 162100 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 278 | 20230613 | 162000 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 279 | 20230613 | 161900 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 280 | 20230613 | 161800 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 281 | 20230613 | 161700 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 282 | 20230613 | 161600 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 283 | 20230613 | 161500 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 284 | 20230613 | 161400 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 285 | 20230613 | 161300 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 286 | 20230613 | 161200 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 287 | 20230613 | 161100 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 288 | 20230613 | 161000 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 289 | 20230613 | 160900 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 290 | 20230613 | 160800 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 291 | 20230613 | 160700 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 292 | 20230613 | 160600 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 293 | 20230613 | 160500 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 294 | 20230613 | 160400 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 295 | 20230613 | 160300 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 296 | 20230613 | 160200 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 297 | 20230613 | 160100 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 298 | 20230613 | 160000 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 299 | 20230613 | 155900 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 300 | 20230613 | 155800 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 301 | 20230613 | 155700 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 302 | 20230613 | 155600 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 33726 |
| 303 | 20230613 | 155500 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 304 | 20230613 | 155400 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 305 | 20230613 | 155300 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 306 | 20230613 | 155200 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 307 | 20230613 | 155100 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 308 | 20230613 | 155000 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 309 | 20230613 | 154900 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 310 | 20230613 | 154800 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 311 | 20230613 | 154700 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 312 | 20230613 | 154600 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 313 | 20230613 | 154500 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 314 | 20230613 | 154400 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 315 | 20230613 | 154300 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 316 | 20230613 | 154200 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 317 | 20230613 | 154100 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 318 | 20230613 | 154000 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 319 | 20230613 | 153900 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 320 | 20230613 | 153800 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 321 | 20230613 | 153700 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 322 | 20230613 | 153600 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 323 | 20230613 | 153500 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 324 | 20230613 | 153400 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 325 | 20230613 | 153300 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 326 | 20230613 | 153200 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 327 | 20230613 | 153100 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 328 | 20230613 | 153000 | 79012248670 | 6650 | 6650 | 6650 | 6650 | 33726 |
| 329 | 20230613 | 152900 | 78787970770 | 6620 | 6620 | 6620 | 6620 | 0 |
| 330 | 20230613 | 152800 | 78787970770 | 6620 | 6620 | 6620 | 6620 | 0 |
| 331 | 20230613 | 152700 | 78787970770 | 6620 | 6620 | 6620 | 6620 | 0 |
| 332 | 20230613 | 152600 | 78787970770 | 6620 | 6620 | 6620 | 6620 | 0 |
| 333 | 20230613 | 152500 | 78787970770 | 6620 | 6620 | 6620 | 6620 | 0 |
| 334 | 20230613 | 152400 | 78787970770 | 6620 | 6620 | 6620 | 6620 | 0 |
| 335 | 20230613 | 152300 | 78787970770 | 6620 | 6620 | 6620 | 6620 | 0 |
| 336 | 20230613 | 152200 | 78787970770 | 6620 | 6620 | 6620 | 6620 | 0 |
| 337 | 20230613 | 152100 | 78787970770 | 6620 | 6620 | 6620 | 6620 | 0 |
| 338 | 20230613 | 152000 | 78787970770 | 6620 | 6620 | 6620 | 6620 | 0 |
| 339 | 20230613 | 151900 | 78787970770 | 6620 | 6670 | 6670 | 6620 | 21115 |
| 340 | 20230613 | 151800 | 78647420340 | 6660 | 6640 | 6670 | 6640 | 9409 |
| 341 | 20230613 | 151700 | 78584847690 | 6640 | 6640 | 6640 | 6630 | 3292 |
| 342 | 20230613 | 151600 | 78563013760 | 6640 | 6650 | 6650 | 6630 | 4426 |
| 343 | 20230613 | 151500 | 78533597190 | 6660 | 6640 | 6660 | 6640 | 9212 |
| 344 | 20230613 | 151400 | 78472336990 | 6640 | 6650 | 6650 | 6620 | 5709 |
| 345 | 20230613 | 151300 | 78434471320 | 6640 | 6620 | 6650 | 6600 | 15073 |
| 346 | 20230613 | 151200 | 78334707540 | 6620 | 6590 | 6620 | 6590 | 10897 |
| 347 | 20230613 | 151100 | 78262663850 | 6590 | 6590 | 6610 | 6580 | 5294 |
| 348 | 20230613 | 151000 | 78227772020 | 6590 | 6590 | 6600 | 6590 | 3639 |
| 349 | 20230613 | 150900 | 78203786880 | 6600 | 6580 | 6610 | 6560 | 14724 |
| 350 | 20230613 | 150800 | 78106943310 | 6580 | 6590 | 6600 | 6580 | 4549 |
| 351 | 20230613 | 150700 | 78076952990 | 6580 | 6610 | 6610 | 6550 | 12750 |
| 352 | 20230613 | 150600 | 77993118660 | 6590 | 6610 | 6650 | 6590 | 9768 |
| 353 | 20230613 | 150500 | 77928561050 | 6610 | 6570 | 6630 | 6560 | 17944 |
| 354 | 20230613 | 150400 | 77810161330 | 6580 | 6590 | 6620 | 6550 | 22398 |
| 355 | 20230613 | 150300 | 77662660540 | 6600 | 6670 | 6690 | 6440 | 77467 |
| 356 | 20230613 | 150200 | 77152591400 | 6670 | 6690 | 6700 | 6670 | 10588 |
| 357 | 20230613 | 150100 | 77081893300 | 6680 | 6650 | 6700 | 6650 | 15353 |
| 358 | 20230613 | 150000 | 76979439010 | 6650 | 6720 | 6730 | 6650 | 43531 |
| 359 | 20230613 | 145900 | 76688116000 | 6720 | 6740 | 6740 | 6710 | 6065 |
| 360 | 20230613 | 145800 | 76647364400 | 6720 | 6730 | 6740 | 6720 | 5953 |
| 361 | 20230613 | 145700 | 76607333150 | 6730 | 6740 | 6740 | 6720 | 4103 |
| 362 | 20230613 | 145600 | 76579721500 | 6730 | 6750 | 6750 | 6730 | 444 |
| 363 | 20230613 | 145500 | 76576731010 | 6730 | 6760 | 6760 | 6730 | 1641 |
| 364 | 20230613 | 145400 | 76565676950 | 6750 | 6730 | 6750 | 6710 | 9313 |
| 365 | 20230613 | 145300 | 76503032590 | 6730 | 6730 | 6750 | 6720 | 9458 |
| 366 | 20230613 | 145200 | 76439417390 | 6730 | 6740 | 6740 | 6720 | 5004 |
| 367 | 20230613 | 145100 | 76405751240 | 6740 | 6750 | 6750 | 6720 | 6317 |
| 368 | 20230613 | 145000 | 76363220060 | 6750 | 6740 | 6750 | 6730 | 1301 |
| 369 | 20230613 | 144900 | 76354451580 | 6740 | 6750 | 6750 | 6730 | 1772 |
| 370 | 20230613 | 144800 | 76342509340 | 6750 | 6720 | 6750 | 6720 | 8671 |
| 371 | 20230613 | 144700 | 76284168190 | 6720 | 6740 | 6740 | 6710 | 15836 |
| 372 | 20230613 | 144600 | 76177647180 | 6740 | 6770 | 6770 | 6730 | 5136 |
| 373 | 20230613 | 144500 | 76142982120 | 6780 | 6780 | 6780 | 6730 | 14646 |
| 374 | 20230613 | 144400 | 76044107780 | 6780 | 6790 | 6790 | 6750 | 9462 |
| 375 | 20230613 | 144300 | 75980129330 | 6800 | 6800 | 6800 | 6790 | 1391 |
| 376 | 20230613 | 144200 | 75970681830 | 6800 | 6800 | 6800 | 6780 | 2846 |
| 377 | 20230613 | 144100 | 75951351570 | 6810 | 6780 | 6810 | 6780 | 6902 |
| 378 | 20230613 | 144000 | 75904456820 | 6780 | 6760 | 6780 | 6760 | 5098 |
| 379 | 20230613 | 143900 | 75869993720 | 6770 | 6770 | 6780 | 6770 | 3038 |
| 380 | 20230613 | 143800 | 75849426410 | 6770 | 6780 | 6790 | 6770 | 3263 |
| 381 | 20230613 | 143700 | 75827316880 | 6790 | 6780 | 6790 | 6780 | 1636 |
| 382 | 20230613 | 143600 | 75816223730 | 6780 | 6790 | 6800 | 6780 | 6386 |
| 383 | 20230613 | 143500 | 75772865060 | 6800 | 6790 | 6810 | 6780 | 3176 |
| 384 | 20230613 | 143400 | 75751309950 | 6790 | 6770 | 6800 | 6770 | 9701 |
| 385 | 20230613 | 143300 | 75685476070 | 6770 | 6790 | 6790 | 6760 | 728 |
| 386 | 20230613 | 143200 | 75680541460 | 6750 | 6760 | 6790 | 6750 | 12823 |
| 387 | 20230613 | 143100 | 75593786470 | 6760 | 6760 | 6780 | 6750 | 2994 |
| 388 | 20230613 | 143000 | 75573530610 | 6760 | 6770 | 6780 | 6750 | 3108 |
| 389 | 20230613 | 142900 | 75552533220 | 6770 | 6780 | 6780 | 6750 | 3358 |
| 390 | 20230613 | 142800 | 75529833380 | 6780 | 6760 | 6780 | 6740 | 6104 |
| 391 | 20230613 | 142700 | 75488541250 | 6760 | 6770 | 6770 | 6740 | 8445 |
| 392 | 20230613 | 142600 | 75431553850 | 6730 | 6770 | 6770 | 6730 | 16097 |
| 393 | 20230613 | 142500 | 75322906040 | 6770 | 6770 | 6790 | 6760 | 10978 |
| 394 | 20230613 | 142400 | 75248623070 | 6770 | 6760 | 6790 | 6750 | 24600 |
| 395 | 20230613 | 142300 | 75082278510 | 6760 | 6780 | 6790 | 6760 | 15250 |
| 396 | 20230613 | 142200 | 74979002430 | 6790 | 6780 | 6790 | 6770 | 3544 |
| 397 | 20230613 | 142100 | 74954970730 | 6790 | 6780 | 6800 | 6770 | 6840 |
| 398 | 20230613 | 142000 | 74908566950 | 6780 | 6790 | 6800 | 6770 | 7563 |
| 399 | 20230613 | 141900 | 74857263290 | 6800 | 6790 | 6820 | 6780 | 9963 |
| 400 | 20230613 | 141800 | 74789564510 | 6790 | 6830 | 6830 | 6780 | 15604 |
| 401 | 20230613 | 141700 | 74683379560 | 6830 | 6840 | 6850 | 6830 | 4966 |
| 402 | 20230613 | 141600 | 74649447790 | 6840 | 6830 | 6860 | 6820 | 11773 |
| 403 | 20230613 | 141500 | 74568941800 | 6830 | 6840 | 6840 | 6830 | 1863 |
| 404 | 20230613 | 141400 | 74556212730 | 6840 | 6820 | 6840 | 6820 | 5565 |
| 405 | 20230613 | 141300 | 74518199880 | 6830 | 6780 | 6830 | 6780 | 8172 |
| 406 | 20230613 | 141200 | 74462627740 | 6790 | 6810 | 6810 | 6770 | 40682 |
| 407 | 20230613 | 141100 | 74186383690 | 6810 | 6810 | 6820 | 6810 | 6572 |
| 408 | 20230613 | 141000 | 74141624950 | 6810 | 6820 | 6820 | 6810 | 8875 |
| 409 | 20230613 | 140900 | 74081155080 | 6830 | 6820 | 6840 | 6810 | 14324 |
| 410 | 20230613 | 140800 | 73983469350 | 6820 | 6820 | 6830 | 6810 | 12281 |
| 411 | 20230613 | 140700 | 73899742660 | 6820 | 6820 | 6830 | 6810 | 16082 |
| 412 | 20230613 | 140600 | 73790053470 | 6820 | 6860 | 6860 | 6820 | 13280 |
| 413 | 20230613 | 140500 | 73699250010 | 6860 | 6860 | 6870 | 6850 | 1268 |
| 414 | 20230613 | 140400 | 73690553160 | 6860 | 6860 | 6860 | 6840 | 2113 |
| 415 | 20230613 | 140300 | 73676065770 | 6840 | 6820 | 6860 | 6820 | 8786 |
| 416 | 20230613 | 140200 | 73616027930 | 6820 | 6840 | 6840 | 6820 | 11781 |
| 417 | 20230613 | 140100 | 73535557560 | 6840 | 6840 | 6850 | 6830 | 3403 |
| 418 | 20230613 | 140000 | 73512289780 | 6840 | 6850 | 6860 | 6830 | 5242 |
| 419 | 20230613 | 135900 | 73476413940 | 6850 | 6840 | 6850 | 6830 | 4510 |
| 420 | 20230613 | 135800 | 73445570620 | 6840 | 6840 | 6850 | 6830 | 6987 |
| 421 | 20230613 | 135700 | 73397809450 | 6840 | 6890 | 6900 | 6840 | 32015 |
| 422 | 20230613 | 135600 | 73177874110 | 6890 | 6880 | 6900 | 6870 | 11579 |
| 423 | 20230613 | 135500 | 73098148800 | 6870 | 6840 | 6880 | 6830 | 10590 |
| 424 | 20230613 | 135400 | 73025623670 | 6840 | 6860 | 6860 | 6840 | 10157 |
| 425 | 20230613 | 135300 | 72956104850 | 6840 | 6840 | 6860 | 6830 | 7409 |
| 426 | 20230613 | 135200 | 72905411940 | 6840 | 6850 | 6870 | 6830 | 19470 |
| 427 | 20230613 | 135100 | 72772063010 | 6840 | 6820 | 6850 | 6810 | 21127 |
| 428 | 20230613 | 135000 | 72627959950 | 6830 | 6840 | 6840 | 6820 | 7939 |
| 429 | 20230613 | 134900 | 72573776240 | 6840 | 6840 | 6840 | 6820 | 6506 |
| 430 | 20230613 | 134800 | 72529359600 | 6830 | 6850 | 6880 | 6810 | 28192 |
| 431 | 20230613 | 134700 | 72336811270 | 6850 | 6830 | 6860 | 6820 | 10510 |
| 432 | 20230613 | 134600 | 72264897550 | 6830 | 6850 | 6860 | 6810 | 34286 |
| 433 | 20230613 | 134500 | 72030690490 | 6860 | 6840 | 6910 | 6840 | 22078 |
| 434 | 20230613 | 134400 | 71878951280 | 6850 | 6880 | 6900 | 6820 | 76240 |
| 435 | 20230613 | 134300 | 71356438950 | 6880 | 6960 | 7020 | 6830 | 126070 |
| 436 | 20230613 | 134200 | 70485078250 | 6960 | 7020 | 7040 | 6900 | 156643 |
| 437 | 20230613 | 134100 | 69393809240 | 7030 | 7200 | 7200 | 7000 | 248025 |
| 438 | 20230613 | 134000 | 67636335730 | 7200 | 6980 | 7200 | 6960 | 404452 |
| 439 | 20230613 | 133900 | 64754754190 | 6980 | 6970 | 6990 | 6960 | 42742 |
| 440 | 20230613 | 133800 | 64456335010 | 6970 | 6940 | 6980 | 6930 | 69570 |
| 441 | 20230613 | 133700 | 63972126560 | 6940 | 6890 | 6940 | 6880 | 34429 |
| 442 | 20230613 | 133600 | 63733909420 | 6890 | 6890 | 6900 | 6860 | 8939 |
| 443 | 20230613 | 133500 | 63672379690 | 6900 | 6890 | 6920 | 6880 | 26731 |
| 444 | 20230613 | 133400 | 63487873170 | 6900 | 6910 | 6920 | 6880 | 31557 |
| 445 | 20230613 | 133300 | 63269975970 | 6910 | 6860 | 6910 | 6850 | 30519 |
| 446 | 20230613 | 133200 | 63059684310 | 6860 | 6800 | 6870 | 6800 | 18149 |
| 447 | 20230613 | 133100 | 62935396460 | 6820 | 6780 | 6820 | 6770 | 18168 |
| 448 | 20230613 | 133000 | 62812048430 | 6780 | 6790 | 6800 | 6770 | 15282 |
| 449 | 20230613 | 132900 | 62708413770 | 6790 | 6800 | 6800 | 6780 | 5889 |
| 450 | 20230613 | 132800 | 62668423500 | 6800 | 6790 | 6800 | 6790 | 15201 |
| 451 | 20230613 | 132700 | 62565182990 | 6790 | 6820 | 6820 | 6780 | 28223 |
| 452 | 20230613 | 132600 | 62373346300 | 6810 | 6830 | 6830 | 6810 | 4705 |
| 453 | 20230613 | 132500 | 62341283700 | 6810 | 6800 | 6830 | 6800 | 3539 |
| 454 | 20230613 | 132400 | 62317152410 | 6810 | 6840 | 6840 | 6790 | 23586 |
| 455 | 20230613 | 132300 | 62156587820 | 6830 | 6840 | 6850 | 6830 | 6012 |
| 456 | 20230613 | 132200 | 62115489170 | 6850 | 6870 | 6870 | 6840 | 11413 |
| 457 | 20230613 | 132100 | 62037285510 | 6870 | 6840 | 6880 | 6830 | 35503 |
| 458 | 20230613 | 132000 | 61793923070 | 6840 | 6830 | 6840 | 6820 | 6742 |
| 459 | 20230613 | 131900 | 61747880380 | 6830 | 6810 | 6830 | 6800 | 7731 |
| 460 | 20230613 | 131800 | 61695256520 | 6810 | 6830 | 6830 | 6800 | 16580 |
| 461 | 20230613 | 131700 | 61582243060 | 6830 | 6830 | 6850 | 6820 | 16070 |
| 462 | 20230613 | 131600 | 61472325200 | 6840 | 6840 | 6840 | 6820 | 8108 |
| 463 | 20230613 | 131500 | 61416913520 | 6840 | 6800 | 6840 | 6790 | 15888 |
| 464 | 20230613 | 131400 | 61308469700 | 6820 | 6820 | 6830 | 6800 | 8388 |
| 465 | 20230613 | 131300 | 61251326540 | 6820 | 6820 | 6830 | 6790 | 13228 |
| 466 | 20230613 | 131200 | 61161299900 | 6820 | 6810 | 6830 | 6800 | 4297 |
| 467 | 20230613 | 131100 | 61131999790 | 6820 | 6800 | 6830 | 6790 | 11985 |
| 468 | 20230613 | 131000 | 61050412450 | 6800 | 6780 | 6810 | 6780 | 9979 |
| 469 | 20230613 | 130900 | 60982597690 | 6790 | 6800 | 6810 | 6780 | 10202 |
| 470 | 20230613 | 130800 | 60913316750 | 6800 | 6780 | 6800 | 6760 | 8823 |
| 471 | 20230613 | 130700 | 60853490330 | 6780 | 6820 | 6820 | 6760 | 40843 |
| 472 | 20230613 | 130600 | 60576282110 | 6810 | 6780 | 6830 | 6770 | 20029 |
| 473 | 20230613 | 130500 | 60439915700 | 6770 | 6800 | 6810 | 6750 | 65911 |
| 474 | 20230613 | 130400 | 59993333540 | 6810 | 6820 | 6830 | 6800 | 20405 |
| 475 | 20230613 | 130300 | 59854395500 | 6810 | 6810 | 6850 | 6800 | 27912 |
| 476 | 20230613 | 130200 | 59664036850 | 6820 | 6890 | 6900 | 6790 | 78597 |
| 477 | 20230613 | 130100 | 59126434210 | 6890 | 6980 | 6980 | 6880 | 41586 |
| 478 | 20230613 | 130000 | 58839324710 | 6940 | 6980 | 6990 | 6940 | 16302 |
| 479 | 20230613 | 125900 | 58725887900 | 6990 | 7000 | 7000 | 6960 | 16823 |
| 480 | 20230613 | 125800 | 58608419740 | 6990 | 7000 | 7020 | 6980 | 32813 |
| 481 | 20230613 | 125700 | 58378519770 | 7010 | 6960 | 7010 | 6950 | 18280 |
| 482 | 20230613 | 125600 | 58250948310 | 6970 | 6950 | 6970 | 6930 | 17773 |
| 483 | 20230613 | 125500 | 58127396860 | 6950 | 6960 | 6970 | 6940 | 21405 |
| 484 | 20230613 | 125400 | 57978602520 | 6960 | 6990 | 6990 | 6940 | 20835 |
| 485 | 20230613 | 125300 | 57833544140 | 6980 | 6980 | 7010 | 6970 | 23054 |
| 486 | 20230613 | 125200 | 57672375940 | 6970 | 6960 | 6980 | 6940 | 10282 |
| 487 | 20230613 | 125100 | 57600823530 | 6970 | 7000 | 7010 | 6950 | 26033 |
| 488 | 20230613 | 125000 | 57419381490 | 7010 | 6980 | 7030 | 6940 | 39633 |
| 489 | 20230613 | 124900 | 57142526460 | 6980 | 6970 | 7000 | 6920 | 49973 |
| 490 | 20230613 | 124800 | 56795044240 | 6970 | 7010 | 7070 | 6970 | 74755 |
| 491 | 20230613 | 124700 | 56270873870 | 7020 | 7020 | 7110 | 7010 | 240350 |
| 492 | 20230613 | 124600 | 54572150080 | 7020 | 6950 | 7020 | 6940 | 97956 |
| 493 | 20230613 | 124500 | 53886848990 | 6940 | 6890 | 6960 | 6880 | 19622 |
| 494 | 20230613 | 124400 | 53750914980 | 6900 | 6910 | 6910 | 6860 | 15539 |
| 495 | 20230613 | 124300 | 53643908260 | 6910 | 6860 | 6950 | 6860 | 25651 |
| 496 | 20230613 | 124200 | 53466528010 | 6860 | 6890 | 6920 | 6860 | 21488 |
| 497 | 20230613 | 124100 | 53318463170 | 6890 | 6920 | 6930 | 6860 | 41442 |
| 498 | 20230613 | 124000 | 53033194760 | 6920 | 6960 | 6980 | 6860 | 60774 |
| 499 | 20230613 | 123900 | 52613101130 | 6980 | 6980 | 7010 | 6930 | 42666 |
| 500 | 20230613 | 123800 | 52316147090 | 6980 | 7010 | 7040 | 6960 | 64506 |
| 501 | 20230613 | 123700 | 51864833360 | 7010 | 6990 | 7070 | 6960 | 107815 |
| 502 | 20230613 | 123600 | 51107346570 | 6990 | 6990 | 7040 | 6940 | 123756 |
| 503 | 20230613 | 123500 | 50240079960 | 6980 | 7000 | 7030 | 6940 | 178657 |
| 504 | 20230613 | 123400 | 48989206990 | 6980 | 6840 | 7000 | 6820 | 191282 |
| 505 | 20230613 | 123300 | 47664608320 | 6840 | 6760 | 6850 | 6750 | 33018 |
| 506 | 20230613 | 123200 | 47439346810 | 6760 | 6760 | 6770 | 6750 | 18309 |
| 507 | 20230613 | 123100 | 47315609020 | 6760 | 6760 | 6780 | 6750 | 15374 |
| 508 | 20230613 | 123000 | 47211798310 | 6760 | 6780 | 6780 | 6750 | 18852 |
| 509 | 20230613 | 122900 | 47084276510 | 6770 | 6790 | 6800 | 6770 | 11236 |
| 510 | 20230613 | 122800 | 47008112890 | 6780 | 6800 | 6800 | 6780 | 9717 |
| 511 | 20230613 | 122700 | 46942139100 | 6800 | 6810 | 6810 | 6780 | 11321 |
| 512 | 20230613 | 122600 | 46865171520 | 6810 | 6760 | 6810 | 6760 | 10936 |
| 513 | 20230613 | 122500 | 46790872880 | 6760 | 6750 | 6780 | 6740 | 12817 |
| 514 | 20230613 | 122400 | 46704264230 | 6750 | 6760 | 6770 | 6740 | 26777 |
| 515 | 20230613 | 122300 | 46523483280 | 6760 | 6770 | 6790 | 6750 | 25286 |
| 516 | 20230613 | 122200 | 46352553440 | 6760 | 6800 | 6810 | 6760 | 28330 |
| 517 | 20230613 | 122100 | 46160226220 | 6810 | 6820 | 6840 | 6790 | 66192 |
| 518 | 20230613 | 122000 | 45708653250 | 6830 | 6780 | 6840 | 6780 | 55354 |
| 519 | 20230613 | 121900 | 45331864880 | 6790 | 6750 | 6800 | 6750 | 33681 |
| 520 | 20230613 | 121800 | 45103805550 | 6760 | 6750 | 6760 | 6740 | 11953 |
| 521 | 20230613 | 121700 | 45023104080 | 6740 | 6720 | 6750 | 6710 | 11672 |
| 522 | 20230613 | 121600 | 44944544830 | 6720 | 6730 | 6730 | 6700 | 36848 |
| 523 | 20230613 | 121500 | 44697246510 | 6720 | 6760 | 6760 | 6710 | 27872 |
| 524 | 20230613 | 121400 | 44509882230 | 6740 | 6760 | 6760 | 6730 | 24403 |
| 525 | 20230613 | 121300 | 44345321140 | 6750 | 6780 | 6780 | 6750 | 12339 |
| 526 | 20230613 | 121200 | 44261945390 | 6770 | 6740 | 6790 | 6730 | 38896 |
| 527 | 20230613 | 121100 | 43998696850 | 6730 | 6730 | 6760 | 6710 | 49445 |
| 528 | 20230613 | 121000 | 43665497380 | 6720 | 6810 | 6820 | 6670 | 170796 |
| 529 | 20230613 | 120900 | 42512251930 | 6810 | 6870 | 6880 | 6810 | 108053 |
| 530 | 20230613 | 120800 | 41773747640 | 6880 | 6890 | 6900 | 6870 | 22589 |
| 531 | 20230613 | 120700 | 41618291520 | 6900 | 6900 | 6910 | 6880 | 10746 |
| 532 | 20230613 | 120600 | 41544212410 | 6910 | 6920 | 6930 | 6880 | 43403 |
| 533 | 20230613 | 120500 | 41244392670 | 6910 | 6870 | 6910 | 6860 | 35163 |
| 534 | 20230613 | 120400 | 41002205080 | 6880 | 6870 | 6900 | 6870 | 15523 |
| 535 | 20230613 | 120300 | 40895428890 | 6870 | 6880 | 6900 | 6860 | 32743 |
| 536 | 20230613 | 120200 | 40670111740 | 6900 | 6860 | 6910 | 6860 | 44942 |
| 537 | 20230613 | 120100 | 40360407080 | 6860 | 6940 | 6950 | 6860 | 124444 |
| 538 | 20230613 | 120000 | 39501766380 | 6930 | 7020 | 7020 | 6920 | 109467 |
| 539 | 20230613 | 115900 | 38740912990 | 7020 | 7060 | 7080 | 6980 | 93492 |
| 540 | 20230613 | 115800 | 38084956310 | 7060 | 7140 | 7150 | 7030 | 96265 |
| 541 | 20230613 | 115700 | 37403467350 | 7150 | 7110 | 7180 | 7090 | 96289 |
| 542 | 20230613 | 115600 | 36715853410 | 7110 | 7080 | 7110 | 7070 | 32905 |
| 543 | 20230613 | 115500 | 36482697230 | 7090 | 7100 | 7120 | 7070 | 32456 |
| 544 | 20230613 | 115400 | 36252469760 | 7100 | 7070 | 7120 | 7030 | 72807 |
| 545 | 20230613 | 115300 | 35737121120 | 7070 | 7110 | 7120 | 7020 | 93502 |
| 546 | 20230613 | 115200 | 35076472550 | 7100 | 7170 | 7170 | 7090 | 43959 |
| 547 | 20230613 | 115100 | 34763426410 | 7170 | 7140 | 7170 | 7080 | 66166 |
| 548 | 20230613 | 115000 | 34292709700 | 7140 | 7130 | 7170 | 7100 | 64580 |
| 549 | 20230613 | 114900 | 33832349800 | 7130 | 7190 | 7190 | 7100 | 97848 |
| 550 | 20230613 | 114800 | 33133733080 | 7180 | 7210 | 7210 | 7140 | 123245 |
| 551 | 20230613 | 114700 | 32249112440 | 7210 | 7230 | 7250 | 7170 | 237795 |
| 552 | 20230613 | 114600 | 30532077220 | 7230 | 7040 | 7230 | 7040 | 281213 |
| 553 | 20230613 | 114500 | 28517932660 | 7050 | 6960 | 7100 | 6950 | 136185 |
| 554 | 20230613 | 114400 | 27558951700 | 6960 | 7020 | 7070 | 6960 | 101307 |
| 555 | 20230613 | 114300 | 26848506280 | 7030 | 7100 | 7110 | 7010 | 83382 |
| 556 | 20230613 | 114200 | 26260840800 | 7110 | 7050 | 7140 | 7040 | 114859 |
| 557 | 20230613 | 114100 | 25443563570 | 7050 | 7100 | 7130 | 7040 | 113230 |
| 558 | 20230613 | 114000 | 24642657120 | 7090 | 7170 | 7180 | 7080 | 142628 |
| 559 | 20230613 | 113900 | 23625982210 | 7170 | 7030 | 7200 | 7030 | 319361 |
| 560 | 20230613 | 113800 | 21347278790 | 7040 | 7090 | 7100 | 6990 | 150635 |
| 561 | 20230613 | 113700 | 20287100180 | 7080 | 7060 | 7120 | 7030 | 193139 |
| 562 | 20230613 | 113600 | 18917322640 | 7050 | 7070 | 7090 | 7010 | 247175 |
| 563 | 20230613 | 113500 | 17173761730 | 7070 | 6880 | 7080 | 6840 | 431720 |
| 564 | 20230613 | 113400 | 14161734880 | 6870 | 6930 | 6930 | 6860 | 140341 |
| 565 | 20230613 | 113300 | 13192254880 | 6920 | 6900 | 6950 | 6830 | 336895 |
| 566 | 20230613 | 113200 | 10867501060 | 6900 | 6900 | 6900 | 6900 | 0 |
| 567 | 20230613 | 113100 | 10867501060 | 6900 | 6900 | 6900 | 6900 | 0 |
| 568 | 20230613 | 113000 | 10867501060 | 6900 | 6790 | 6900 | 6770 | 257224 |
| 569 | 20230613 | 112900 | 9103971260 | 6790 | 6750 | 6810 | 6730 | 149961 |
| 570 | 20230613 | 112800 | 8087254070 | 6750 | 6690 | 6810 | 6680 | 275902 |
| 571 | 20230613 | 112700 | 6221507270 | 6680 | 6640 | 6730 | 6620 | 213350 |
| 572 | 20230613 | 112600 | 4794439770 | 6630 | 6550 | 6640 | 6530 | 143190 |
| 573 | 20230613 | 112500 | 3851815590 | 6550 | 6530 | 6550 | 6480 | 52091 |
| 574 | 20230613 | 112400 | 3512527740 | 6520 | 6480 | 6530 | 6470 | 46814 |
| 575 | 20230613 | 112300 | 3208180160 | 6480 | 6430 | 6490 | 6430 | 30193 |
| 576 | 20230613 | 112200 | 3013011380 | 6440 | 6430 | 6460 | 6420 | 28331 |
| 577 | 20230613 | 112100 | 2830385670 | 6430 | 6420 | 6430 | 6400 | 7848 |
| 578 | 20230613 | 112000 | 2780029590 | 6410 | 6410 | 6410 | 6400 | 4402 |
| 579 | 20230613 | 111900 | 2751816900 | 6400 | 6400 | 6410 | 6400 | 4983 |
| 580 | 20230613 | 111800 | 2719901210 | 6410 | 6410 | 6410 | 6400 | 1728 |
| 581 | 20230613 | 111700 | 2708826880 | 6400 | 6410 | 6410 | 6390 | 3698 |
| 582 | 20230613 | 111600 | 2685156020 | 6410 | 6400 | 6410 | 6400 | 1581 |
| 583 | 20230613 | 111500 | 2675032020 | 6410 | 6400 | 6410 | 6390 | 5919 |
| 584 | 20230613 | 111400 | 2637141320 | 6410 | 6400 | 6420 | 6400 | 21370 |
| 585 | 20230613 | 111300 | 2500195810 | 6410 | 6370 | 6420 | 6370 | 4672 |
| 586 | 20230613 | 111200 | 2470280500 | 6390 | 6370 | 6390 | 6360 | 4829 |
| 587 | 20230613 | 111100 | 2439490300 | 6380 | 6370 | 6390 | 6360 | 2009 |
| 588 | 20230613 | 111000 | 2426688120 | 6360 | 6360 | 6380 | 6350 | 711 |
| 589 | 20230613 | 110900 | 2422160250 | 6360 | 6360 | 6380 | 6350 | 4934 |
| 590 | 20230613 | 110800 | 2390747530 | 6350 | 6350 | 6350 | 6340 | 2016 |
| 591 | 20230613 | 110700 | 2377957080 | 6350 | 6360 | 6360 | 6350 | 3076 |
| 592 | 20230613 | 110600 | 2358412450 | 6360 | 6370 | 6370 | 6360 | 151 |
| 593 | 20230613 | 110500 | 2357451180 | 6370 | 6360 | 6370 | 6360 | 956 |
| 594 | 20230613 | 110400 | 2351365820 | 6360 | 6380 | 6380 | 6360 | 1957 |
| 595 | 20230613 | 110300 | 2338913670 | 6380 | 6380 | 6380 | 6370 | 132 |
| 596 | 20230613 | 110200 | 2338072150 | 6370 | 6390 | 6390 | 6370 | 74 |
| 597 | 20230613 | 110100 | 2337600430 | 6370 | 6380 | 6380 | 6370 | 2728 |
| 598 | 20230613 | 110000 | 2320217560 | 6380 | 6390 | 6390 | 6380 | 688 |
| 599 | 20230613 | 105900 | 2315827550 | 6390 | 6400 | 6400 | 6390 | 1150 |
| 600 | 20230613 | 105800 | 2308478590 | 6400 | 6400 | 6410 | 6400 | 1885 |
| 601 | 20230613 | 105700 | 2296407840 | 6410 | 6420 | 6420 | 6410 | 1174 |
| 602 | 20230613 | 105600 | 2288881970 | 6390 | 6370 | 6420 | 6360 | 11849 |
| 603 | 20230613 | 105500 | 2213124140 | 6370 | 6370 | 6380 | 6370 | 856 |
| 604 | 20230613 | 105400 | 2207671410 | 6380 | 6380 | 6380 | 6370 | 2291 |
| 605 | 20230613 | 105300 | 2193073930 | 6380 | 6380 | 6380 | 6380 | 1133 |
| 606 | 20230613 | 105200 | 2185845390 | 6390 | 6390 | 6390 | 6390 | 60 |
| 607 | 20230613 | 105100 | 2185461990 | 6390 | 6390 | 6390 | 6380 | 698 |
| 608 | 20230613 | 105000 | 2181005870 | 6390 | 6370 | 6390 | 6370 | 1698 |
| 609 | 20230613 | 104900 | 2170183450 | 6370 | 6380 | 6380 | 6370 | 454 |
| 610 | 20230613 | 104800 | 2167291200 | 6380 | 6380 | 6390 | 6380 | 1312 |
| 611 | 20230613 | 104700 | 2158920630 | 6390 | 6390 | 6400 | 6390 | 238 |
| 612 | 20230613 | 104600 | 2157399800 | 6390 | 6400 | 6400 | 6390 | 217 |
| 613 | 20230613 | 104500 | 2156013160 | 6390 | 6400 | 6400 | 6380 | 234 |
| 614 | 20230613 | 104400 | 2154518640 | 6380 | 6400 | 6400 | 6380 | 1450 |
| 615 | 20230613 | 104300 | 2145256730 | 6390 | 6380 | 6400 | 6380 | 1558 |
| 616 | 20230613 | 104200 | 2135310120 | 6390 | 6390 | 6390 | 6380 | 1173 |
| 617 | 20230613 | 104100 | 2127821650 | 6390 | 6390 | 6390 | 6380 | 676 |
| 618 | 20230613 | 104000 | 2123508700 | 6390 | 6380 | 6400 | 6380 | 256 |
| 619 | 20230613 | 103900 | 2121872940 | 6390 | 6390 | 6390 | 6380 | 61 |
| 620 | 20230613 | 103800 | 2121483650 | 6400 | 6390 | 6400 | 6370 | 937 |
| 621 | 20230613 | 103700 | 2115505690 | 6400 | 6380 | 6400 | 6380 | 599 |
| 622 | 20230613 | 103600 | 2111679780 | 6380 | 6390 | 6400 | 6380 | 3003 |
| 623 | 20230613 | 103500 | 2092494150 | 6400 | 6400 | 6400 | 6390 | 701 |
| 624 | 20230613 | 103400 | 2088012820 | 6410 | 6380 | 6410 | 6380 | 2400 |
| 625 | 20230613 | 103300 | 2072654860 | 6380 | 6410 | 6410 | 6380 | 302 |
| 626 | 20230613 | 103200 | 2070724130 | 6410 | 6380 | 6410 | 6380 | 1699 |
| 627 | 20230613 | 103100 | 2059859190 | 6370 | 6360 | 6370 | 6350 | 1605 |
| 628 | 20230613 | 103000 | 2049642120 | 6360 | 6350 | 6360 | 6350 | 41 |
| 629 | 20230613 | 102900 | 2049381560 | 6360 | 6370 | 6370 | 6350 | 623 |
| 630 | 20230613 | 102800 | 2045420080 | 6370 | 6360 | 6370 | 6360 | 323 |
| 631 | 20230613 | 102700 | 2043365770 | 6360 | 6370 | 6370 | 6350 | 253 |
| 632 | 20230613 | 102600 | 2041756530 | 6370 | 6350 | 6370 | 6340 | 3979 |
| 633 | 20230613 | 102500 | 2016480380 | 6350 | 6350 | 6350 | 6340 | 1485 |
| 634 | 20230613 | 102400 | 2007057970 | 6370 | 6360 | 6370 | 6350 | 807 |
| 635 | 20230613 | 102300 | 2001924910 | 6370 | 6370 | 6370 | 6360 | 74 |
| 636 | 20230613 | 102200 | 2001453730 | 6370 | 6350 | 6370 | 6350 | 726 |
| 637 | 20230613 | 102100 | 1996841800 | 6350 | 6350 | 6360 | 6350 | 940 |
| 638 | 20230613 | 102000 | 1990872120 | 6360 | 6360 | 6360 | 6350 | 310 |
| 639 | 20230613 | 101900 | 1988903280 | 6360 | 6340 | 6360 | 6330 | 820 |
| 640 | 20230613 | 101800 | 1983704530 | 6350 | 6340 | 6350 | 6330 | 1972 |
| 641 | 20230613 | 101700 | 1971201740 | 6340 | 6350 | 6360 | 6340 | 511 |
| 642 | 20230613 | 101600 | 1967958960 | 6350 | 6340 | 6350 | 6330 | 866 |
| 643 | 20230613 | 101500 | 1962471980 | 6350 | 6350 | 6350 | 6340 | 2331 |
| 644 | 20230613 | 101400 | 1947670140 | 6350 | 6350 | 6360 | 6340 | 418 |
| 645 | 20230613 | 101300 | 1945017100 | 6340 | 6350 | 6350 | 6340 | 2080 |
| 646 | 20230613 | 101200 | 1931814600 | 6350 | 6360 | 6360 | 6350 | 2195 |
| 647 | 20230613 | 101100 | 1917875440 | 6360 | 6370 | 6370 | 6360 | 473 |
| 648 | 20230613 | 101000 | 1914863440 | 6370 | 6360 | 6370 | 6350 | 895 |
| 649 | 20230613 | 100900 | 1909171390 | 6350 | 6350 | 6360 | 6340 | 2898 |
| 650 | 20230613 | 100800 | 1890745930 | 6350 | 6360 | 6360 | 6350 | 224 |
| 651 | 20230613 | 100700 | 1889322970 | 6360 | 6330 | 6360 | 6320 | 6821 |
| 652 | 20230613 | 100600 | 1846168520 | 6330 | 6360 | 6360 | 6330 | 6221 |
| 653 | 20230613 | 100500 | 1806711510 | 6360 | 6360 | 6370 | 6350 | 887 |
| 654 | 20230613 | 100400 | 1801075000 | 6360 | 6350 | 6360 | 6350 | 3428 |
| 655 | 20230613 | 100300 | 1779280670 | 6360 | 6370 | 6380 | 6360 | 2135 |
| 656 | 20230613 | 100200 | 1765693600 | 6360 | 6370 | 6380 | 6360 | 6614 |
| 657 | 20230613 | 100100 | 1723580330 | 6380 | 6410 | 6410 | 6380 | 10024 |
| 658 | 20230613 | 100000 | 1659521890 | 6400 | 6410 | 6410 | 6390 | 4119 |
| 659 | 20230613 | 095900 | 1633154890 | 6400 | 6430 | 6440 | 6390 | 22835 |
| 660 | 20230613 | 095800 | 1486776480 | 6430 | 6380 | 6430 | 6370 | 19732 |
| 661 | 20230613 | 095700 | 1360413300 | 6390 | 6360 | 6390 | 6360 | 9858 |
| 662 | 20230613 | 095600 | 1297606560 | 6360 | 6350 | 6360 | 6340 | 8441 |
| 663 | 20230613 | 095500 | 1244006760 | 6340 | 6320 | 6340 | 6290 | 3432 |
| 664 | 20230613 | 095400 | 1222291390 | 6320 | 6300 | 6320 | 6290 | 589 |
| 665 | 20230613 | 095300 | 1218581220 | 6310 | 6280 | 6310 | 6280 | 1444 |
| 666 | 20230613 | 095200 | 1209485480 | 6280 | 6290 | 6290 | 6280 | 1070 |
| 667 | 20230613 | 095100 | 1202765780 | 6280 | 6300 | 6300 | 6280 | 2647 |
| 668 | 20230613 | 095000 | 1186125500 | 6300 | 6310 | 6310 | 6300 | 1003 |
| 669 | 20230613 | 094900 | 1179801810 | 6310 | 6320 | 6320 | 6310 | 102 |
| 670 | 20230613 | 094800 | 1179158170 | 6320 | 6310 | 6320 | 6310 | 881 |
| 671 | 20230613 | 094700 | 1173593430 | 6310 | 6300 | 6310 | 6290 | 1880 |
| 672 | 20230613 | 094600 | 1161755110 | 6290 | 6290 | 6290 | 6280 | 1064 |
| 673 | 20230613 | 094500 | 1155063460 | 6290 | 6290 | 6300 | 6280 | 742 |
| 674 | 20230613 | 094400 | 1150396920 | 6290 | 6310 | 6320 | 6290 | 536 |
| 675 | 20230613 | 094300 | 1147019560 | 6300 | 6300 | 6330 | 6300 | 1587 |
| 676 | 20230613 | 094200 | 1136997540 | 6320 | 6290 | 6320 | 6290 | 1200 |
| 677 | 20230613 | 094100 | 1129436640 | 6290 | 6320 | 6320 | 6290 | 716 |
| 678 | 20230613 | 094000 | 1124929000 | 6320 | 6300 | 6330 | 6300 | 3137 |
| 679 | 20230613 | 093900 | 1105114810 | 6300 | 6300 | 6300 | 6290 | 512 |
| 680 | 20230613 | 093800 | 1101892220 | 6300 | 6290 | 6300 | 6290 | 4 |
| 681 | 20230613 | 093700 | 1101867050 | 6300 | 6310 | 6310 | 6300 | 1279 |
| 682 | 20230613 | 093600 | 1093803920 | 6310 | 6310 | 6320 | 6300 | 345 |
| 683 | 20230613 | 093500 | 1091628560 | 6320 | 6290 | 6320 | 6290 | 1961 |
| 684 | 20230613 | 093400 | 1079248230 | 6270 | 6280 | 6280 | 6270 | 347 |
| 685 | 20230613 | 093300 | 1077069080 | 6280 | 6250 | 6280 | 6250 | 1036 |
| 686 | 20230613 | 093200 | 1070580870 | 6250 | 6280 | 6280 | 6250 | 2587 |
| 687 | 20230613 | 093100 | 1054389160 | 6280 | 6280 | 6280 | 6280 | 48 |
| 688 | 20230613 | 093000 | 1054087720 | 6280 | 6290 | 6290 | 6280 | 714 |
| 689 | 20230613 | 092900 | 1049603480 | 6290 | 6280 | 6320 | 6280 | 1713 |
| 690 | 20230613 | 092800 | 1038806420 | 6280 | 6300 | 6310 | 6270 | 411 |
| 691 | 20230613 | 092700 | 1036220160 | 6320 | 6270 | 6320 | 6270 | 4190 |
| 692 | 20230613 | 092600 | 1009821280 | 6270 | 6230 | 6270 | 6230 | 2588 |
| 693 | 20230613 | 092500 | 993653170 | 6240 | 6230 | 6250 | 6210 | 3706 |
| 694 | 20230613 | 092400 | 970601800 | 6230 | 6230 | 6250 | 6230 | 1015 |
| 695 | 20230613 | 092300 | 964278330 | 6230 | 6250 | 6250 | 6230 | 171 |
| 696 | 20230613 | 092200 | 963211130 | 6250 | 6250 | 6270 | 6240 | 1439 |
| 697 | 20230613 | 092100 | 954228320 | 6250 | 6240 | 6250 | 6240 | 1791 |
| 698 | 20230613 | 092000 | 943046760 | 6240 | 6270 | 6270 | 6240 | 2899 |
| 699 | 20230613 | 091900 | 924921430 | 6270 | 6280 | 6280 | 6270 | 6287 |
| 700 | 20230613 | 091800 | 885453260 | 6280 | 6290 | 6290 | 6280 | 1898 |
| 701 | 20230613 | 091700 | 873531690 | 6290 | 6290 | 6290 | 6280 | 2558 |
| 702 | 20230613 | 091600 | 857443040 | 6290 | 6300 | 6300 | 6290 | 2331 |
| 703 | 20230613 | 091500 | 842780850 | 6300 | 6310 | 6310 | 6290 | 1192 |
| 704 | 20230613 | 091400 | 835264510 | 6310 | 6300 | 6310 | 6300 | 913 |
| 705 | 20230613 | 091300 | 829511920 | 6300 | 6320 | 6320 | 6300 | 5869 |
| 706 | 20230613 | 091200 | 792433170 | 6320 | 6310 | 6330 | 6300 | 10094 |
| 707 | 20230613 | 091100 | 728712210 | 6310 | 6280 | 6330 | 6270 | 16608 |
| 708 | 20230613 | 091000 | 623945710 | 6270 | 6240 | 6290 | 6240 | 10556 |
| 709 | 20230613 | 090900 | 557891540 | 6240 | 6250 | 6260 | 6210 | 4072 |
| 710 | 20230613 | 090800 | 532493450 | 6260 | 6200 | 6260 | 6200 | 4478 |
| 711 | 20230613 | 090700 | 504627960 | 6200 | 6190 | 6210 | 6180 | 1301 |
| 712 | 20230613 | 090600 | 496575590 | 6190 | 6190 | 6190 | 6170 | 2197 |
| 713 | 20230613 | 090500 | 482986570 | 6190 | 6160 | 6190 | 6150 | 6039 |
| 714 | 20230613 | 090400 | 445787740 | 6170 | 6190 | 6190 | 6160 | 3428 |
| 715 | 20230613 | 090300 | 424620690 | 6190 | 6230 | 6230 | 6170 | 6354 |
| 716 | 20230613 | 090200 | 385260970 | 6230 | 6230 | 6310 | 6220 | 4995 |
| 717 | 20230613 | 090100 | 354032670 | 6220 | 6210 | 6230 | 6150 | 17943 |
| 718 | 20230613 | 090000 | 242873200 | 6210 | 6280 | 6290 | 6130 | 36533 |