30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 190300 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 17141 |
| 3 | 20230619 | 190200 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 4 | 20230619 | 190100 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 5 | 20230619 | 190000 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 6 | 20230619 | 185900 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 7 | 20230619 | 185800 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 8 | 20230619 | 185700 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 9 | 20230619 | 185600 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 10 | 20230619 | 185500 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 11 | 20230619 | 185400 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 12 | 20230619 | 185300 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 13 | 20230619 | 185200 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 14 | 20230619 | 185100 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 15 | 20230619 | 185000 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 16 | 20230619 | 184900 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 17 | 20230619 | 184800 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 18 | 20230619 | 184700 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 19 | 20230619 | 184600 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 20 | 20230619 | 184500 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 21 | 20230619 | 184400 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 22 | 20230619 | 184300 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 23 | 20230619 | 184200 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 24 | 20230619 | 184100 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 25 | 20230619 | 184000 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 26 | 20230619 | 183900 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 27 | 20230619 | 183800 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 28 | 20230619 | 183700 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 29 | 20230619 | 183600 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 30 | 20230619 | 183500 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 31 | 20230619 | 183400 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 32 | 20230619 | 183300 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 17141 |
| 33 | 20230619 | 183200 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 34 | 20230619 | 183100 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 35 | 20230619 | 183000 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 36 | 20230619 | 182900 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 37 | 20230619 | 182800 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 38 | 20230619 | 182700 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 39 | 20230619 | 182600 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 40 | 20230619 | 182500 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 41 | 20230619 | 182400 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 42 | 20230619 | 182300 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 43 | 20230619 | 182200 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 44 | 20230619 | 182100 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 45 | 20230619 | 182000 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 46 | 20230619 | 181900 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 47 | 20230619 | 181800 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 48 | 20230619 | 181700 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 49 | 20230619 | 181600 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 50 | 20230619 | 181500 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 51 | 20230619 | 181400 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 52 | 20230619 | 181300 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 53 | 20230619 | 181200 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 54 | 20230619 | 181100 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 55 | 20230619 | 181000 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 56 | 20230619 | 180900 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 57 | 20230619 | 180800 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 58 | 20230619 | 180700 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 59 | 20230619 | 180600 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 60 | 20230619 | 180500 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 61 | 20230619 | 180400 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 62 | 20230619 | 180300 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 17141 |
| 63 | 20230619 | 180200 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 64 | 20230619 | 180100 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 65 | 20230619 | 180000 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 66 | 20230619 | 175900 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 67 | 20230619 | 175800 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 68 | 20230619 | 175700 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 69 | 20230619 | 175600 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 70 | 20230619 | 175500 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 71 | 20230619 | 175400 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 72 | 20230619 | 175300 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 73 | 20230619 | 175200 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 74 | 20230619 | 175100 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 75 | 20230619 | 175000 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 76 | 20230619 | 174900 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 77 | 20230619 | 174800 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 78 | 20230619 | 174700 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 79 | 20230619 | 174600 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 80 | 20230619 | 174500 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 81 | 20230619 | 174400 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 82 | 20230619 | 174300 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 83 | 20230619 | 174200 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 84 | 20230619 | 174100 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 85 | 20230619 | 174000 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 86 | 20230619 | 173900 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 87 | 20230619 | 173800 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 88 | 20230619 | 173700 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 89 | 20230619 | 173600 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 90 | 20230619 | 173500 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 91 | 20230619 | 173400 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 92 | 20230619 | 173300 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 17141 |
| 93 | 20230619 | 173200 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 94 | 20230619 | 173100 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 95 | 20230619 | 173000 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 96 | 20230619 | 172900 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 97 | 20230619 | 172800 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 98 | 20230619 | 172700 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 99 | 20230619 | 172600 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 100 | 20230619 | 172500 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 101 | 20230619 | 172400 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 102 | 20230619 | 172300 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 103 | 20230619 | 172200 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 104 | 20230619 | 172100 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 105 | 20230619 | 172000 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 106 | 20230619 | 171900 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 107 | 20230619 | 171800 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 108 | 20230619 | 171700 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 109 | 20230619 | 171600 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 110 | 20230619 | 171500 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 111 | 20230619 | 171400 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 112 | 20230619 | 171300 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 113 | 20230619 | 171200 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 114 | 20230619 | 171100 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 115 | 20230619 | 171000 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 116 | 20230619 | 170900 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 117 | 20230619 | 170800 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 118 | 20230619 | 170700 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 119 | 20230619 | 170600 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 120 | 20230619 | 170500 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 121 | 20230619 | 170400 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 122 | 20230619 | 170300 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 17141 |
| 123 | 20230619 | 170200 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 124 | 20230619 | 170100 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 125 | 20230619 | 170000 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 126 | 20230619 | 165900 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 127 | 20230619 | 165800 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 128 | 20230619 | 165700 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 129 | 20230619 | 165600 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 130 | 20230619 | 165500 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 131 | 20230619 | 165400 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 132 | 20230619 | 165300 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 133 | 20230619 | 165200 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 134 | 20230619 | 165100 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 135 | 20230619 | 165000 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 136 | 20230619 | 164900 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 137 | 20230619 | 164800 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 138 | 20230619 | 164700 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 139 | 20230619 | 164600 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 140 | 20230619 | 164500 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 141 | 20230619 | 164400 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 142 | 20230619 | 164300 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 143 | 20230619 | 164200 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 144 | 20230619 | 164100 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 145 | 20230619 | 164000 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 146 | 20230619 | 163900 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 147 | 20230619 | 163800 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 148 | 20230619 | 163700 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 149 | 20230619 | 163600 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 150 | 20230619 | 163500 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 151 | 20230619 | 163400 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 152 | 20230619 | 163300 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 17141 |
| 153 | 20230619 | 163200 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 154 | 20230619 | 163100 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 155 | 20230619 | 163000 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 156 | 20230619 | 162900 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 157 | 20230619 | 162800 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 158 | 20230619 | 162700 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 159 | 20230619 | 162600 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 160 | 20230619 | 162500 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 161 | 20230619 | 162400 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 162 | 20230619 | 162300 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 163 | 20230619 | 162200 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 164 | 20230619 | 162100 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 165 | 20230619 | 162000 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 166 | 20230619 | 161900 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 167 | 20230619 | 161800 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 168 | 20230619 | 161700 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 169 | 20230619 | 161600 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 170 | 20230619 | 161500 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 171 | 20230619 | 161400 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 172 | 20230619 | 161300 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 173 | 20230619 | 161200 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 174 | 20230619 | 161100 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 175 | 20230619 | 161000 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 176 | 20230619 | 160900 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 177 | 20230619 | 160800 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 178 | 20230619 | 160700 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 179 | 20230619 | 160600 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 180 | 20230619 | 160500 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 181 | 20230619 | 160400 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 182 | 20230619 | 160300 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 17141 |
| 183 | 20230619 | 160200 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 184 | 20230619 | 160100 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 185 | 20230619 | 160000 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 186 | 20230619 | 155900 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 187 | 20230619 | 155800 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 188 | 20230619 | 155700 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 189 | 20230619 | 155600 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 190 | 20230619 | 155500 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 191 | 20230619 | 155400 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 192 | 20230619 | 155300 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 193 | 20230619 | 155200 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 194 | 20230619 | 155100 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 195 | 20230619 | 155000 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 196 | 20230619 | 154900 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 197 | 20230619 | 154800 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 198 | 20230619 | 154700 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 199 | 20230619 | 154600 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 200 | 20230619 | 154500 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 201 | 20230619 | 154400 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 202 | 20230619 | 154300 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 203 | 20230619 | 154200 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 204 | 20230619 | 154100 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 205 | 20230619 | 154000 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 206 | 20230619 | 153900 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 207 | 20230619 | 153800 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 208 | 20230619 | 153700 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 209 | 20230619 | 153600 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 210 | 20230619 | 153500 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 211 | 20230619 | 153400 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 212 | 20230619 | 153300 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 17141 |
| 213 | 20230619 | 153200 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 214 | 20230619 | 153100 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 215 | 20230619 | 153000 | 15535005450 | 6280 | 6280 | 6280 | 6280 | 17141 |
| 216 | 20230619 | 152900 | 15427359970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 217 | 20230619 | 152800 | 15427359970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 218 | 20230619 | 152700 | 15427359970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 219 | 20230619 | 152600 | 15427359970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 220 | 20230619 | 152500 | 15427359970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 221 | 20230619 | 152400 | 15427359970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 222 | 20230619 | 152300 | 15427359970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 223 | 20230619 | 152200 | 15427359970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 224 | 20230619 | 152100 | 15427359970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 225 | 20230619 | 152000 | 15427359970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 226 | 20230619 | 151900 | 15427359970 | 6280 | 6290 | 6300 | 6260 | 13886 |
| 227 | 20230619 | 151800 | 15340152620 | 6290 | 6300 | 6310 | 6290 | 5508 |
| 228 | 20230619 | 151700 | 15305474540 | 6290 | 6290 | 6290 | 6290 | 799 |
| 229 | 20230619 | 151600 | 15300448830 | 6290 | 6290 | 6300 | 6280 | 1430 |
| 230 | 20230619 | 151500 | 15291452750 | 6290 | 6280 | 6290 | 6280 | 827 |
| 231 | 20230619 | 151400 | 15286253240 | 6280 | 6300 | 6310 | 6270 | 3074 |
| 232 | 20230619 | 151300 | 15266918560 | 6270 | 6300 | 6300 | 6270 | 2224 |
| 233 | 20230619 | 151200 | 15252939340 | 6300 | 6290 | 6300 | 6280 | 2617 |
| 234 | 20230619 | 151100 | 15236482640 | 6280 | 6290 | 6290 | 6280 | 2104 |
| 235 | 20230619 | 151000 | 15223251390 | 6280 | 6300 | 6300 | 6280 | 5623 |
| 236 | 20230619 | 150900 | 15187899790 | 6300 | 6290 | 6310 | 6290 | 716 |
| 237 | 20230619 | 150800 | 15183392070 | 6290 | 6300 | 6300 | 6290 | 2675 |
| 238 | 20230619 | 150700 | 15166551010 | 6300 | 6310 | 6310 | 6300 | 4587 |
| 239 | 20230619 | 150600 | 15137626150 | 6320 | 6320 | 6320 | 6310 | 984 |
| 240 | 20230619 | 150500 | 15131410480 | 6320 | 6310 | 6330 | 6310 | 3500 |
| 241 | 20230619 | 150400 | 15109291520 | 6310 | 6330 | 6330 | 6310 | 2471 |
| 242 | 20230619 | 150300 | 15093680210 | 6330 | 6300 | 6330 | 6300 | 10463 |
| 243 | 20230619 | 150200 | 15027547620 | 6290 | 6300 | 6310 | 6290 | 3577 |
| 244 | 20230619 | 150100 | 15005007610 | 6300 | 6290 | 6310 | 6290 | 2690 |
| 245 | 20230619 | 150000 | 14988041730 | 6310 | 6290 | 6310 | 6290 | 848 |
| 246 | 20230619 | 145900 | 14982698890 | 6290 | 6280 | 6290 | 6270 | 1495 |
| 247 | 20230619 | 145800 | 14973320960 | 6260 | 6300 | 6300 | 6260 | 5874 |
| 248 | 20230619 | 145700 | 14936488450 | 6300 | 6280 | 6310 | 6270 | 2772 |
| 249 | 20230619 | 145600 | 14919014690 | 6260 | 6300 | 6310 | 6260 | 14025 |
| 250 | 20230619 | 145500 | 14830928200 | 6290 | 6310 | 6320 | 6290 | 3610 |
| 251 | 20230619 | 145400 | 14808177130 | 6310 | 6320 | 6330 | 6310 | 1557 |
| 252 | 20230619 | 145300 | 14798347740 | 6330 | 6320 | 6330 | 6310 | 974 |
| 253 | 20230619 | 145200 | 14792191000 | 6320 | 6320 | 6340 | 6310 | 1609 |
| 254 | 20230619 | 145100 | 14782000720 | 6300 | 6300 | 6320 | 6260 | 10201 |
| 255 | 20230619 | 145000 | 14717922660 | 6310 | 6320 | 6320 | 6280 | 8335 |
| 256 | 20230619 | 144900 | 14665504380 | 6330 | 6320 | 6330 | 6320 | 2591 |
| 257 | 20230619 | 144800 | 14649123400 | 6330 | 6320 | 6330 | 6310 | 2886 |
| 258 | 20230619 | 144700 | 14630887040 | 6310 | 6310 | 6310 | 6300 | 1179 |
| 259 | 20230619 | 144600 | 14623456810 | 6300 | 6310 | 6310 | 6290 | 6508 |
| 260 | 20230619 | 144500 | 14582493830 | 6320 | 6320 | 6330 | 6280 | 18678 |
| 261 | 20230619 | 144400 | 14464748870 | 6320 | 6330 | 6350 | 6320 | 9496 |
| 262 | 20230619 | 144300 | 14404658450 | 6340 | 6340 | 6350 | 6320 | 10734 |
| 263 | 20230619 | 144200 | 14336693560 | 6340 | 6350 | 6360 | 6330 | 2677 |
| 264 | 20230619 | 144100 | 14319709180 | 6330 | 6350 | 6350 | 6330 | 5339 |
| 265 | 20230619 | 144000 | 14285870130 | 6350 | 6350 | 6380 | 6330 | 9380 |
| 266 | 20230619 | 143900 | 14226358040 | 6350 | 6370 | 6380 | 6330 | 16408 |
| 267 | 20230619 | 143800 | 14122170370 | 6350 | 6390 | 6430 | 6300 | 39676 |
| 268 | 20230619 | 143700 | 13869778730 | 6390 | 6470 | 6470 | 6370 | 35727 |
| 269 | 20230619 | 143600 | 13640739630 | 6470 | 6540 | 6540 | 6420 | 63070 |
| 270 | 20230619 | 143500 | 13231397500 | 6540 | 6420 | 6540 | 6410 | 99476 |
| 271 | 20230619 | 143400 | 12586902260 | 6420 | 6390 | 6420 | 6390 | 14488 |
| 272 | 20230619 | 143300 | 12494039320 | 6400 | 6380 | 6410 | 6380 | 14136 |
| 273 | 20230619 | 143200 | 12403604910 | 6390 | 6410 | 6420 | 6370 | 7138 |
| 274 | 20230619 | 143100 | 12357937070 | 6410 | 6370 | 6410 | 6340 | 14466 |
| 275 | 20230619 | 143000 | 12265814370 | 6370 | 6350 | 6370 | 6330 | 4164 |
| 276 | 20230619 | 142900 | 12239362920 | 6350 | 6360 | 6360 | 6330 | 2571 |
| 277 | 20230619 | 142800 | 12223048070 | 6360 | 6330 | 6360 | 6320 | 7363 |
| 278 | 20230619 | 142700 | 12176381190 | 6320 | 6320 | 6330 | 6310 | 5759 |
| 279 | 20230619 | 142600 | 12140018590 | 6310 | 6350 | 6350 | 6300 | 10560 |
| 280 | 20230619 | 142500 | 12073287950 | 6330 | 6320 | 6350 | 6300 | 12884 |
| 281 | 20230619 | 142400 | 11991875120 | 6320 | 6350 | 6390 | 6310 | 20013 |
| 282 | 20230619 | 142300 | 11865022080 | 6360 | 6360 | 6390 | 6320 | 22750 |
| 283 | 20230619 | 142200 | 11720582700 | 6330 | 6410 | 6420 | 6330 | 38524 |
| 284 | 20230619 | 142100 | 11474606570 | 6400 | 6440 | 6450 | 6380 | 30274 |
| 285 | 20230619 | 142000 | 11280609970 | 6440 | 6470 | 6480 | 6390 | 69423 |
| 286 | 20230619 | 141900 | 10834063570 | 6470 | 6420 | 6490 | 6360 | 87093 |
| 287 | 20230619 | 141800 | 10273691060 | 6440 | 6330 | 6440 | 6310 | 32211 |
| 288 | 20230619 | 141700 | 10068419930 | 6320 | 6340 | 6350 | 6280 | 19334 |
| 289 | 20230619 | 141600 | 9946339190 | 6350 | 6350 | 6370 | 6330 | 23200 |
| 290 | 20230619 | 141500 | 9798998700 | 6350 | 6300 | 6350 | 6300 | 17105 |
| 291 | 20230619 | 141400 | 9690536340 | 6330 | 6330 | 6330 | 6290 | 11627 |
| 292 | 20230619 | 141300 | 9617140270 | 6310 | 6330 | 6340 | 6310 | 17023 |
| 293 | 20230619 | 141200 | 9509440590 | 6340 | 6320 | 6360 | 6310 | 26360 |
| 294 | 20230619 | 141100 | 9342303120 | 6310 | 6270 | 6330 | 6270 | 9865 |
| 295 | 20230619 | 141000 | 9280018860 | 6260 | 6270 | 6300 | 6260 | 4914 |
| 296 | 20230619 | 140900 | 9249152190 | 6270 | 6270 | 6270 | 6270 | 31 |
| 297 | 20230619 | 140800 | 9248957820 | 6270 | 6260 | 6270 | 6260 | 35 |
| 298 | 20230619 | 140700 | 9248738390 | 6250 | 6260 | 6270 | 6250 | 2233 |
| 299 | 20230619 | 140600 | 9234748220 | 6260 | 6240 | 6260 | 6240 | 307 |
| 300 | 20230619 | 140500 | 9232828420 | 6240 | 6240 | 6240 | 6240 | 1332 |
| 301 | 20230619 | 140400 | 9224516740 | 6250 | 6240 | 6250 | 6240 | 6 |
| 302 | 20230619 | 140300 | 9224479290 | 6250 | 6250 | 6250 | 6250 | 919 |
| 303 | 20230619 | 140200 | 9218735540 | 6250 | 6250 | 6250 | 6250 | 637 |
| 304 | 20230619 | 140100 | 9214754290 | 6260 | 6250 | 6260 | 6250 | 959 |
| 305 | 20230619 | 140000 | 9208760240 | 6250 | 6250 | 6260 | 6250 | 3346 |
| 306 | 20230619 | 135900 | 9187843920 | 6240 | 6250 | 6250 | 6240 | 1030 |
| 307 | 20230619 | 135800 | 9181412470 | 6250 | 6260 | 6260 | 6250 | 71 |
| 308 | 20230619 | 135700 | 9180968680 | 6250 | 6260 | 6270 | 6250 | 362 |
| 309 | 20230619 | 135600 | 9178702020 | 6260 | 6270 | 6270 | 6260 | 1478 |
| 310 | 20230619 | 135500 | 9169441740 | 6270 | 6250 | 6270 | 6240 | 2310 |
| 311 | 20230619 | 135400 | 9154985250 | 6240 | 6240 | 6250 | 6240 | 2453 |
| 312 | 20230619 | 135300 | 9139658790 | 6240 | 6240 | 6240 | 6240 | 12 |
| 313 | 20230619 | 135200 | 9139583910 | 6240 | 6240 | 6250 | 6230 | 711 |
| 314 | 20230619 | 135100 | 9135142320 | 6230 | 6250 | 6250 | 6230 | 165 |
| 315 | 20230619 | 135000 | 9134112750 | 6230 | 6240 | 6240 | 6230 | 398 |
| 316 | 20230619 | 134900 | 9131632180 | 6230 | 6230 | 6230 | 6230 | 136 |
| 317 | 20230619 | 134800 | 9130784900 | 6240 | 6250 | 6250 | 6230 | 192 |
| 318 | 20230619 | 134700 | 9129588160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 319 | 20230619 | 134600 | 9129588160 | 6250 | 6250 | 6250 | 6250 | 33 |
| 320 | 20230619 | 134500 | 9129381910 | 6250 | 6250 | 6250 | 6250 | 1 |
| 321 | 20230619 | 134400 | 9129375660 | 6240 | 6230 | 6240 | 6230 | 681 |
| 322 | 20230619 | 134300 | 9125131240 | 6230 | 6240 | 6240 | 6230 | 914 |
| 323 | 20230619 | 134200 | 9119433720 | 6240 | 6240 | 6240 | 6240 | 218 |
| 324 | 20230619 | 134100 | 9118073400 | 6250 | 6250 | 6250 | 6250 | 22 |
| 325 | 20230619 | 134000 | 9117935900 | 6260 | 6240 | 6260 | 6240 | 1810 |
| 326 | 20230619 | 133900 | 9106629700 | 6250 | 6240 | 6250 | 6230 | 2979 |
| 327 | 20230619 | 133800 | 9088050490 | 6240 | 6240 | 6240 | 6240 | 995 |
| 328 | 20230619 | 133700 | 9081841690 | 6240 | 6240 | 6240 | 6230 | 1930 |
| 329 | 20230619 | 133600 | 9069814990 | 6240 | 6240 | 6240 | 6230 | 4994 |
| 330 | 20230619 | 133500 | 9038696560 | 6240 | 6230 | 6240 | 6230 | 532 |
| 331 | 20230619 | 133400 | 9035378950 | 6240 | 6230 | 6240 | 6230 | 325 |
| 332 | 20230619 | 133300 | 9033351260 | 6230 | 6230 | 6240 | 6230 | 1591 |
| 333 | 20230619 | 133200 | 9023439230 | 6230 | 6230 | 6230 | 6230 | 145 |
| 334 | 20230619 | 133100 | 9022535880 | 6220 | 6220 | 6230 | 6220 | 420 |
| 335 | 20230619 | 133000 | 9019921420 | 6220 | 6230 | 6230 | 6220 | 213 |
| 336 | 20230619 | 132900 | 9018596430 | 6220 | 6220 | 6230 | 6220 | 877 |
| 337 | 20230619 | 132800 | 9013141470 | 6220 | 6220 | 6220 | 6220 | 530 |
| 338 | 20230619 | 132700 | 9009844870 | 6220 | 6220 | 6220 | 6220 | 230 |
| 339 | 20230619 | 132600 | 9008414270 | 6220 | 6220 | 6230 | 6220 | 170 |
| 340 | 20230619 | 132500 | 9007356860 | 6220 | 6220 | 6220 | 6220 | 811 |
| 341 | 20230619 | 132400 | 9002312440 | 6220 | 6220 | 6220 | 6210 | 780 |
| 342 | 20230619 | 132300 | 8997462160 | 6220 | 6210 | 6220 | 6210 | 312 |
| 343 | 20230619 | 132200 | 8995522570 | 6220 | 6220 | 6220 | 6220 | 0 |
| 344 | 20230619 | 132100 | 8995522570 | 6220 | 6210 | 6220 | 6210 | 598 |
| 345 | 20230619 | 132000 | 8991806920 | 6210 | 6210 | 6210 | 6210 | 582 |
| 346 | 20230619 | 131900 | 8988192700 | 6210 | 6210 | 6210 | 6210 | 8 |
| 347 | 20230619 | 131800 | 8988143020 | 6210 | 6210 | 6210 | 6210 | 61 |
| 348 | 20230619 | 131700 | 8987764210 | 6220 | 6220 | 6220 | 6220 | 16 |
| 349 | 20230619 | 131600 | 8987664690 | 6220 | 6220 | 6220 | 6220 | 420 |
| 350 | 20230619 | 131500 | 8985052290 | 6220 | 6220 | 6220 | 6210 | 501 |
| 351 | 20230619 | 131400 | 8981938010 | 6220 | 6210 | 6220 | 6200 | 513 |
| 352 | 20230619 | 131300 | 8978757090 | 6220 | 6200 | 6220 | 6200 | 20 |
| 353 | 20230619 | 131200 | 8978632930 | 6210 | 6210 | 6210 | 6200 | 1238 |
| 354 | 20230619 | 131100 | 8970954170 | 6210 | 6220 | 6240 | 6210 | 341 |
| 355 | 20230619 | 131000 | 8968830530 | 6220 | 6220 | 6220 | 6220 | 3069 |
| 356 | 20230619 | 130900 | 8949741350 | 6210 | 6220 | 6220 | 6210 | 9 |
| 357 | 20230619 | 130800 | 8949685450 | 6220 | 6200 | 6220 | 6200 | 3540 |
| 358 | 20230619 | 130700 | 8927737420 | 6200 | 6210 | 6220 | 6200 | 5191 |
| 359 | 20230619 | 130600 | 8895539700 | 6220 | 6230 | 6230 | 6220 | 187 |
| 360 | 20230619 | 130500 | 8894376470 | 6240 | 6230 | 6240 | 6230 | 2 |
| 361 | 20230619 | 130400 | 8894364000 | 6220 | 6240 | 6240 | 6220 | 201 |
| 362 | 20230619 | 130300 | 8893113710 | 6240 | 6230 | 6240 | 6230 | 12 |
| 363 | 20230619 | 130200 | 8893038860 | 6220 | 6230 | 6230 | 6220 | 62 |
| 364 | 20230619 | 130100 | 8892652650 | 6220 | 6230 | 6240 | 6220 | 2118 |
| 365 | 20230619 | 130000 | 8879455310 | 6240 | 6240 | 6240 | 6240 | 15 |
| 366 | 20230619 | 125900 | 8879361710 | 6230 | 6230 | 6230 | 6230 | 554 |
| 367 | 20230619 | 125800 | 8875910290 | 6230 | 6230 | 6250 | 6230 | 1104 |
| 368 | 20230619 | 125700 | 8869022330 | 6230 | 6230 | 6240 | 6220 | 680 |
| 369 | 20230619 | 125600 | 8864784550 | 6230 | 6220 | 6230 | 6210 | 4791 |
| 370 | 20230619 | 125500 | 8834984500 | 6220 | 6230 | 6230 | 6200 | 3792 |
| 371 | 20230619 | 125400 | 8811432370 | 6220 | 6230 | 6230 | 6220 | 1269 |
| 372 | 20230619 | 125300 | 8803536500 | 6230 | 6240 | 6240 | 6230 | 18 |
| 373 | 20230619 | 125200 | 8803424300 | 6230 | 6220 | 6230 | 6220 | 305 |
| 374 | 20230619 | 125100 | 8801524180 | 6230 | 6240 | 6240 | 6230 | 36 |
| 375 | 20230619 | 125000 | 8801299870 | 6240 | 6230 | 6240 | 6230 | 22 |
| 376 | 20230619 | 124900 | 8801162610 | 6230 | 6220 | 6230 | 6220 | 399 |
| 377 | 20230619 | 124800 | 8798679450 | 6220 | 6240 | 6240 | 6220 | 1506 |
| 378 | 20230619 | 124700 | 8789303750 | 6240 | 6260 | 6260 | 6240 | 794 |
| 379 | 20230619 | 124600 | 8784341340 | 6260 | 6250 | 6260 | 6250 | 531 |
| 380 | 20230619 | 124500 | 8781022580 | 6250 | 6250 | 6250 | 6250 | 179 |
| 381 | 20230619 | 124400 | 8779903830 | 6250 | 6260 | 6260 | 6250 | 112 |
| 382 | 20230619 | 124300 | 8779203710 | 6260 | 6250 | 6260 | 6250 | 336 |
| 383 | 20230619 | 124200 | 8777103680 | 6250 | 6240 | 6260 | 6240 | 1199 |
| 384 | 20230619 | 124100 | 8769619470 | 6240 | 6250 | 6250 | 6240 | 405 |
| 385 | 20230619 | 124000 | 8767091180 | 6250 | 6260 | 6260 | 6250 | 162 |
| 386 | 20230619 | 123900 | 8766078670 | 6250 | 6250 | 6250 | 6250 | 1439 |
| 387 | 20230619 | 123800 | 8757084920 | 6250 | 6250 | 6260 | 6240 | 245 |
| 388 | 20230619 | 123700 | 8755553740 | 6260 | 6230 | 6260 | 6230 | 2730 |
| 389 | 20230619 | 123600 | 8738518120 | 6230 | 6230 | 6230 | 6230 | 185 |
| 390 | 20230619 | 123500 | 8737365570 | 6220 | 6230 | 6230 | 6220 | 58 |
| 391 | 20230619 | 123400 | 8737004720 | 6230 | 6230 | 6230 | 6230 | 13 |
| 392 | 20230619 | 123300 | 8736923730 | 6240 | 6220 | 6240 | 6220 | 306 |
| 393 | 20230619 | 123200 | 8735020310 | 6220 | 6240 | 6240 | 6220 | 831 |
| 394 | 20230619 | 123100 | 8729851470 | 6240 | 6240 | 6240 | 6240 | 108 |
| 395 | 20230619 | 123000 | 8729177550 | 6240 | 6230 | 6240 | 6220 | 159 |
| 396 | 20230619 | 122900 | 8728188330 | 6230 | 6230 | 6230 | 6220 | 1021 |
| 397 | 20230619 | 122800 | 8721835610 | 6240 | 6240 | 6250 | 6240 | 9 |
| 398 | 20230619 | 122700 | 8721779430 | 6250 | 6230 | 6250 | 6230 | 1019 |
| 399 | 20230619 | 122600 | 8715421640 | 6230 | 6230 | 6230 | 6230 | 274 |
| 400 | 20230619 | 122500 | 8713714620 | 6220 | 6220 | 6220 | 6220 | 360 |
| 401 | 20230619 | 122400 | 8711475420 | 6220 | 6220 | 6220 | 6220 | 284 |
| 402 | 20230619 | 122300 | 8709708940 | 6220 | 6240 | 6240 | 6220 | 194 |
| 403 | 20230619 | 122200 | 8708501410 | 6220 | 6240 | 6240 | 6220 | 194 |
| 404 | 20230619 | 122100 | 8707294510 | 6240 | 6240 | 6240 | 6240 | 1373 |
| 405 | 20230619 | 122000 | 8698726990 | 6220 | 6220 | 6240 | 6220 | 34 |
| 406 | 20230619 | 121900 | 8698515450 | 6210 | 6240 | 6240 | 6210 | 728 |
| 407 | 20230619 | 121800 | 8693988410 | 6230 | 6240 | 6240 | 6230 | 172 |
| 408 | 20230619 | 121700 | 8692915170 | 6240 | 6230 | 6240 | 6230 | 53 |
| 409 | 20230619 | 121600 | 8692584970 | 6210 | 6230 | 6230 | 6210 | 614 |
| 410 | 20230619 | 121500 | 8688765240 | 6230 | 6240 | 6240 | 6230 | 433 |
| 411 | 20230619 | 121400 | 8686067490 | 6240 | 6220 | 6240 | 6220 | 233 |
| 412 | 20230619 | 121300 | 8684618070 | 6220 | 6240 | 6240 | 6220 | 1239 |
| 413 | 20230619 | 121200 | 8676911400 | 6240 | 6240 | 6240 | 6220 | 100 |
| 414 | 20230619 | 121100 | 8676288190 | 6250 | 6240 | 6250 | 6230 | 1093 |
| 415 | 20230619 | 121000 | 8669461880 | 6240 | 6240 | 6240 | 6240 | 361 |
| 416 | 20230619 | 120900 | 8667209240 | 6240 | 6230 | 6240 | 6220 | 423 |
| 417 | 20230619 | 120800 | 8664576980 | 6220 | 6210 | 6240 | 6210 | 2046 |
| 418 | 20230619 | 120700 | 8651823080 | 6200 | 6190 | 6200 | 6180 | 7380 |
| 419 | 20230619 | 120600 | 8606157480 | 6180 | 6210 | 6210 | 6180 | 9125 |
| 420 | 20230619 | 120500 | 8549665100 | 6210 | 6210 | 6230 | 6210 | 1789 |
| 421 | 20230619 | 120400 | 8538550170 | 6210 | 6210 | 6210 | 6200 | 1253 |
| 422 | 20230619 | 120300 | 8530778490 | 6220 | 6220 | 6220 | 6210 | 1032 |
| 423 | 20230619 | 120200 | 8524365090 | 6230 | 6230 | 6230 | 6230 | 6 |
| 424 | 20230619 | 120100 | 8524327710 | 6220 | 6210 | 6230 | 6210 | 1483 |
| 425 | 20230619 | 120000 | 8515110120 | 6210 | 6220 | 6220 | 6210 | 3220 |
| 426 | 20230619 | 115900 | 8495097290 | 6240 | 6230 | 6240 | 6220 | 1202 |
| 427 | 20230619 | 115800 | 8487617600 | 6220 | 6220 | 6240 | 6220 | 375 |
| 428 | 20230619 | 115700 | 8485282500 | 6220 | 6220 | 6230 | 6210 | 1741 |
| 429 | 20230619 | 115600 | 8474459770 | 6210 | 6230 | 6230 | 6210 | 4155 |
| 430 | 20230619 | 115500 | 8448650160 | 6230 | 6230 | 6230 | 6220 | 1940 |
| 431 | 20230619 | 115400 | 8436580600 | 6230 | 6230 | 6230 | 6220 | 3554 |
| 432 | 20230619 | 115300 | 8414441080 | 6230 | 6230 | 6230 | 6230 | 1130 |
| 433 | 20230619 | 115200 | 8407401180 | 6240 | 6240 | 6240 | 6230 | 692 |
| 434 | 20230619 | 115100 | 8403084500 | 6240 | 6250 | 6250 | 6230 | 245 |
| 435 | 20230619 | 115000 | 8401555960 | 6250 | 6240 | 6250 | 6230 | 768 |
| 436 | 20230619 | 114900 | 8396763920 | 6240 | 6240 | 6250 | 6240 | 226 |
| 437 | 20230619 | 114800 | 8395353660 | 6240 | 6240 | 6240 | 6230 | 3376 |
| 438 | 20230619 | 114700 | 8374315900 | 6240 | 6240 | 6250 | 6230 | 1282 |
| 439 | 20230619 | 114600 | 8366324110 | 6240 | 6240 | 6250 | 6230 | 1309 |
| 440 | 20230619 | 114500 | 8358156350 | 6240 | 6260 | 6260 | 6240 | 368 |
| 441 | 20230619 | 114400 | 8355859970 | 6260 | 6240 | 6260 | 6230 | 1683 |
| 442 | 20230619 | 114300 | 8345361850 | 6240 | 6260 | 6260 | 6240 | 831 |
| 443 | 20230619 | 114200 | 8340175200 | 6260 | 6240 | 6260 | 6240 | 39 |
| 444 | 20230619 | 114100 | 8339931320 | 6250 | 6250 | 6260 | 6240 | 164 |
| 445 | 20230619 | 114000 | 8338906330 | 6250 | 6240 | 6260 | 6240 | 770 |
| 446 | 20230619 | 113900 | 8334100230 | 6250 | 6250 | 6250 | 6230 | 627 |
| 447 | 20230619 | 113800 | 8330186200 | 6260 | 6260 | 6270 | 6250 | 1736 |
| 448 | 20230619 | 113700 | 8319331020 | 6260 | 6270 | 6270 | 6260 | 801 |
| 449 | 20230619 | 113600 | 8314313570 | 6260 | 6260 | 6260 | 6250 | 1220 |
| 450 | 20230619 | 113500 | 8306676470 | 6260 | 6230 | 6260 | 6220 | 5493 |
| 451 | 20230619 | 113400 | 8272424510 | 6250 | 6240 | 6250 | 6230 | 2776 |
| 452 | 20230619 | 113300 | 8255123930 | 6240 | 6260 | 6260 | 6230 | 1677 |
| 453 | 20230619 | 113200 | 8244660050 | 6250 | 6250 | 6250 | 6240 | 1365 |
| 454 | 20230619 | 113100 | 8236133880 | 6230 | 6240 | 6250 | 6230 | 4323 |
| 455 | 20230619 | 113000 | 8209179840 | 6240 | 6260 | 6260 | 6230 | 704 |
| 456 | 20230619 | 112900 | 8204783290 | 6260 | 6250 | 6260 | 6230 | 3101 |
| 457 | 20230619 | 112800 | 8185453410 | 6250 | 6250 | 6250 | 6230 | 4475 |
| 458 | 20230619 | 112700 | 8157542080 | 6250 | 6260 | 6270 | 6240 | 560 |
| 459 | 20230619 | 112600 | 8154042780 | 6260 | 6250 | 6260 | 6230 | 1478 |
| 460 | 20230619 | 112500 | 8144802430 | 6250 | 6240 | 6250 | 6230 | 2755 |
| 461 | 20230619 | 112400 | 8127624700 | 6240 | 6260 | 6260 | 6240 | 3190 |
| 462 | 20230619 | 112300 | 8107695970 | 6250 | 6260 | 6270 | 6250 | 1322 |
| 463 | 20230619 | 112200 | 8099429050 | 6260 | 6260 | 6280 | 6250 | 4058 |
| 464 | 20230619 | 112100 | 8073983540 | 6250 | 6230 | 6270 | 6220 | 5471 |
| 465 | 20230619 | 112000 | 8039899040 | 6230 | 6230 | 6240 | 6220 | 7116 |
| 466 | 20230619 | 111900 | 7995578320 | 6240 | 6240 | 6250 | 6230 | 9371 |
| 467 | 20230619 | 111800 | 7937161880 | 6240 | 6230 | 6250 | 6230 | 7944 |
| 468 | 20230619 | 111700 | 7887622730 | 6230 | 6250 | 6260 | 6230 | 8919 |
| 469 | 20230619 | 111600 | 7831966570 | 6250 | 6270 | 6270 | 6230 | 7556 |
| 470 | 20230619 | 111500 | 7784802450 | 6270 | 6320 | 6320 | 6220 | 45534 |
| 471 | 20230619 | 111400 | 7500014680 | 6320 | 6290 | 6330 | 6280 | 14426 |
| 472 | 20230619 | 111300 | 7409077760 | 6290 | 6280 | 6300 | 6260 | 6487 |
| 473 | 20230619 | 111200 | 7368351870 | 6280 | 6290 | 6300 | 6260 | 13057 |
| 474 | 20230619 | 111100 | 7286396210 | 6280 | 6270 | 6310 | 6260 | 36549 |
| 475 | 20230619 | 111000 | 7056969750 | 6260 | 6370 | 6370 | 6250 | 78894 |
| 476 | 20230619 | 110900 | 6559924460 | 6350 | 6490 | 6510 | 6310 | 111379 |
| 477 | 20230619 | 110800 | 5848240360 | 6500 | 6530 | 6560 | 6430 | 74168 |
| 478 | 20230619 | 110700 | 5367274870 | 6520 | 6630 | 6660 | 6450 | 199388 |
| 479 | 20230619 | 110600 | 4056560130 | 6660 | 6400 | 6660 | 6350 | 283554 |
| 480 | 20230619 | 110500 | 2209815750 | 6350 | 6240 | 6400 | 6240 | 81150 |
| 481 | 20230619 | 110400 | 1694777240 | 6280 | 6250 | 6290 | 6220 | 20481 |
| 482 | 20230619 | 110300 | 1566765730 | 6290 | 6280 | 6300 | 6250 | 19600 |
| 483 | 20230619 | 110200 | 1443592630 | 6280 | 6280 | 6300 | 6250 | 12366 |
| 484 | 20230619 | 110100 | 1365810810 | 6280 | 6230 | 6290 | 6230 | 11951 |
| 485 | 20230619 | 110000 | 1290808700 | 6230 | 6250 | 6250 | 6230 | 3597 |
| 486 | 20230619 | 105900 | 1268359830 | 6240 | 6240 | 6250 | 6230 | 3827 |
| 487 | 20230619 | 105800 | 1244478170 | 6250 | 6260 | 6260 | 6250 | 3265 |
| 488 | 20230619 | 105700 | 1224070850 | 6260 | 6270 | 6280 | 6250 | 5097 |
| 489 | 20230619 | 105600 | 1192164720 | 6280 | 6240 | 6280 | 6240 | 13267 |
| 490 | 20230619 | 105500 | 1109134800 | 6240 | 6230 | 6240 | 6230 | 6546 |
| 491 | 20230619 | 105400 | 1068316770 | 6230 | 6220 | 6230 | 6210 | 6706 |
| 492 | 20230619 | 105300 | 1026595530 | 6220 | 6220 | 6220 | 6220 | 883 |
| 493 | 20230619 | 105200 | 1021103270 | 6220 | 6210 | 6220 | 6200 | 994 |
| 494 | 20230619 | 105100 | 1014925810 | 6200 | 6210 | 6220 | 6200 | 2736 |
| 495 | 20230619 | 105000 | 997928400 | 6210 | 6200 | 6220 | 6200 | 295 |
| 496 | 20230619 | 104900 | 996096540 | 6200 | 6210 | 6220 | 6200 | 4786 |
| 497 | 20230619 | 104800 | 966353320 | 6210 | 6210 | 6220 | 6200 | 3923 |
| 498 | 20230619 | 104700 | 941988740 | 6210 | 6180 | 6210 | 6180 | 4893 |
| 499 | 20230619 | 104600 | 911639280 | 6180 | 6170 | 6190 | 6160 | 2263 |
| 500 | 20230619 | 104500 | 897641070 | 6170 | 6150 | 6180 | 6150 | 287 |
| 501 | 20230619 | 104400 | 895872040 | 6150 | 6150 | 6160 | 6150 | 4 |
| 502 | 20230619 | 104300 | 895847430 | 6150 | 6150 | 6160 | 6150 | 105 |
| 503 | 20230619 | 104200 | 895201640 | 6150 | 6150 | 6150 | 6150 | 31 |
| 504 | 20230619 | 104100 | 895010990 | 6150 | 6150 | 6150 | 6150 | 374 |
| 505 | 20230619 | 104000 | 892710890 | 6160 | 6160 | 6160 | 6160 | 3 |
| 506 | 20230619 | 103900 | 892692410 | 6140 | 6140 | 6140 | 6140 | 173 |
| 507 | 20230619 | 103800 | 891630190 | 6140 | 6140 | 6160 | 6140 | 147 |
| 508 | 20230619 | 103700 | 890727290 | 6140 | 6140 | 6140 | 6140 | 1287 |
| 509 | 20230619 | 103600 | 882825110 | 6140 | 6150 | 6150 | 6140 | 1439 |
| 510 | 20230619 | 103500 | 873982440 | 6150 | 6150 | 6150 | 6140 | 1402 |
| 511 | 20230619 | 103400 | 865363140 | 6160 | 6160 | 6160 | 6150 | 989 |
| 512 | 20230619 | 103300 | 859272390 | 6160 | 6170 | 6180 | 6160 | 1056 |
| 513 | 20230619 | 103200 | 852748360 | 6170 | 6170 | 6180 | 6170 | 253 |
| 514 | 20230619 | 103100 | 851187340 | 6170 | 6160 | 6170 | 6160 | 561 |
| 515 | 20230619 | 103000 | 847731220 | 6150 | 6150 | 6150 | 6150 | 359 |
| 516 | 20230619 | 102900 | 845523370 | 6140 | 6170 | 6170 | 6140 | 4022 |
| 517 | 20230619 | 102800 | 820812070 | 6160 | 6180 | 6180 | 6160 | 515 |
| 518 | 20230619 | 102700 | 817633580 | 6180 | 6180 | 6180 | 6180 | 20 |
| 519 | 20230619 | 102600 | 817509980 | 6160 | 6160 | 6170 | 6160 | 1440 |
| 520 | 20230619 | 102500 | 808636880 | 6160 | 6160 | 6170 | 6160 | 27 |
| 521 | 20230619 | 102400 | 808470550 | 6170 | 6170 | 6170 | 6170 | 373 |
| 522 | 20230619 | 102300 | 806169140 | 6170 | 6160 | 6180 | 6160 | 288 |
| 523 | 20230619 | 102200 | 804393170 | 6160 | 6180 | 6180 | 6160 | 653 |
| 524 | 20230619 | 102100 | 800363950 | 6190 | 6210 | 6210 | 6180 | 1497 |
| 525 | 20230619 | 102000 | 791093370 | 6210 | 6210 | 6230 | 6200 | 6479 |
| 526 | 20230619 | 101900 | 750836570 | 6210 | 6210 | 6230 | 6200 | 9354 |
| 527 | 20230619 | 101800 | 692692160 | 6210 | 6180 | 6220 | 6170 | 13508 |
| 528 | 20230619 | 101700 | 608933750 | 6190 | 6160 | 6190 | 6160 | 3554 |
| 529 | 20230619 | 101600 | 586976600 | 6160 | 6160 | 6170 | 6160 | 1411 |
| 530 | 20230619 | 101500 | 578284820 | 6160 | 6160 | 6160 | 6150 | 4291 |
| 531 | 20230619 | 101400 | 551892140 | 6160 | 6160 | 6170 | 6160 | 1621 |
| 532 | 20230619 | 101300 | 541900490 | 6160 | 6130 | 6160 | 6130 | 6199 |
| 533 | 20230619 | 101200 | 503785160 | 6130 | 6130 | 6140 | 6130 | 250 |
| 534 | 20230619 | 101100 | 502251070 | 6130 | 6140 | 6140 | 6130 | 813 |
| 535 | 20230619 | 101000 | 497267310 | 6140 | 6130 | 6140 | 6130 | 257 |
| 536 | 20230619 | 100900 | 495691640 | 6130 | 6120 | 6130 | 6120 | 555 |
| 537 | 20230619 | 100800 | 492290150 | 6130 | 6130 | 6140 | 6130 | 467 |
| 538 | 20230619 | 100700 | 489425590 | 6130 | 6120 | 6130 | 6120 | 635 |
| 539 | 20230619 | 100600 | 485537240 | 6120 | 6140 | 6140 | 6120 | 750 |
| 540 | 20230619 | 100500 | 480933560 | 6140 | 6130 | 6140 | 6130 | 1107 |
| 541 | 20230619 | 100400 | 474137380 | 6130 | 6120 | 6140 | 6120 | 566 |
| 542 | 20230619 | 100300 | 470671270 | 6120 | 6120 | 6130 | 6120 | 333 |
| 543 | 20230619 | 100200 | 468631750 | 6120 | 6110 | 6120 | 6110 | 307 |
| 544 | 20230619 | 100100 | 466753010 | 6120 | 6120 | 6120 | 6120 | 1517 |
| 545 | 20230619 | 100000 | 457468970 | 6120 | 6110 | 6120 | 6110 | 255 |
| 546 | 20230619 | 095900 | 455910870 | 6110 | 6110 | 6110 | 6110 | 1481 |
| 547 | 20230619 | 095800 | 446861960 | 6090 | 6100 | 6100 | 6090 | 1078 |
| 548 | 20230619 | 095700 | 440296890 | 6090 | 6100 | 6100 | 6090 | 975 |
| 549 | 20230619 | 095600 | 434358850 | 6110 | 6100 | 6110 | 6090 | 304 |
| 550 | 20230619 | 095500 | 432507270 | 6100 | 6090 | 6110 | 6090 | 243 |
| 551 | 20230619 | 095400 | 431025470 | 6090 | 6100 | 6100 | 6090 | 1395 |
| 552 | 20230619 | 095300 | 422525440 | 6100 | 6110 | 6110 | 6100 | 211 |
| 553 | 20230619 | 095200 | 421236330 | 6110 | 6090 | 6110 | 6090 | 266 |
| 554 | 20230619 | 095100 | 419611370 | 6090 | 6100 | 6110 | 6080 | 111 |
| 555 | 20230619 | 095000 | 418935320 | 6100 | 6070 | 6100 | 6070 | 1397 |
| 556 | 20230619 | 094900 | 410431940 | 6070 | 6070 | 6070 | 6070 | 55 |
| 557 | 20230619 | 094800 | 410098090 | 6060 | 6070 | 6070 | 6060 | 31 |
| 558 | 20230619 | 094700 | 409910220 | 6060 | 6050 | 6060 | 6040 | 1147 |
| 559 | 20230619 | 094600 | 402969420 | 6040 | 6040 | 6040 | 6040 | 506 |
| 560 | 20230619 | 094500 | 399913180 | 6040 | 6050 | 6060 | 6040 | 825 |
| 561 | 20230619 | 094400 | 394929540 | 6050 | 6050 | 6050 | 6040 | 1480 |
| 562 | 20230619 | 094300 | 385988690 | 6060 | 6060 | 6060 | 6060 | 750 |
| 563 | 20230619 | 094200 | 381443690 | 6050 | 6040 | 6050 | 6040 | 153 |
| 564 | 20230619 | 094100 | 380519070 | 6040 | 6010 | 6040 | 6010 | 1684 |
| 565 | 20230619 | 094000 | 370389440 | 6030 | 6040 | 6040 | 6010 | 7785 |
| 566 | 20230619 | 093900 | 323536090 | 6050 | 6060 | 6060 | 6040 | 1745 |
| 567 | 20230619 | 093800 | 312994760 | 6060 | 6050 | 6060 | 6050 | 616 |
| 568 | 20230619 | 093700 | 309267790 | 6070 | 6070 | 6070 | 6050 | 757 |
| 569 | 20230619 | 093600 | 304687230 | 6070 | 6080 | 6080 | 6060 | 1062 |
| 570 | 20230619 | 093500 | 298244190 | 6070 | 6100 | 6100 | 6070 | 898 |
| 571 | 20230619 | 093400 | 292772090 | 6110 | 6050 | 6110 | 6040 | 1056 |
| 572 | 20230619 | 093300 | 286360510 | 6060 | 6050 | 6060 | 6040 | 431 |
| 573 | 20230619 | 093200 | 283756570 | 6050 | 6060 | 6060 | 6040 | 2265 |
| 574 | 20230619 | 093100 | 270065090 | 6060 | 6050 | 6060 | 6050 | 6 |
| 575 | 20230619 | 093000 | 270028750 | 6050 | 6060 | 6060 | 6050 | 178 |
| 576 | 20230619 | 092900 | 268951580 | 6060 | 6050 | 6060 | 6050 | 305 |
| 577 | 20230619 | 092800 | 267106210 | 6050 | 6060 | 6060 | 6050 | 863 |
| 578 | 20230619 | 092700 | 261883590 | 6060 | 6060 | 6060 | 6050 | 153 |
| 579 | 20230619 | 092600 | 260957420 | 6060 | 6060 | 6060 | 6050 | 1822 |
| 580 | 20230619 | 092500 | 249926720 | 6060 | 6060 | 6060 | 6060 | 1119 |
| 581 | 20230619 | 092400 | 243145580 | 6060 | 6060 | 6060 | 6060 | 645 |
| 582 | 20230619 | 092300 | 239236880 | 6060 | 6080 | 6080 | 6060 | 396 |
| 583 | 20230619 | 092200 | 236835440 | 6060 | 6060 | 6080 | 6060 | 457 |
| 584 | 20230619 | 092100 | 234065240 | 6080 | 6060 | 6080 | 6060 | 53 |
| 585 | 20230619 | 092000 | 233743140 | 6070 | 6070 | 6070 | 6060 | 1061 |
| 586 | 20230619 | 091900 | 227311200 | 6080 | 6080 | 6080 | 6070 | 747 |
| 587 | 20230619 | 091800 | 222774620 | 6080 | 6100 | 6100 | 6070 | 2173 |
| 588 | 20230619 | 091700 | 209552700 | 6100 | 6140 | 6140 | 6100 | 438 |
| 589 | 20230619 | 091600 | 206874410 | 6140 | 6120 | 6140 | 6120 | 2426 |
| 590 | 20230619 | 091500 | 192002430 | 6110 | 6110 | 6120 | 6110 | 726 |
| 591 | 20230619 | 091400 | 187566540 | 6110 | 6100 | 6110 | 6100 | 1166 |
| 592 | 20230619 | 091300 | 180450220 | 6100 | 6090 | 6100 | 6080 | 769 |
| 593 | 20230619 | 091200 | 175764560 | 6070 | 6080 | 6080 | 6070 | 810 |
| 594 | 20230619 | 091100 | 170847660 | 6100 | 6100 | 6100 | 6070 | 454 |
| 595 | 20230619 | 091000 | 168083600 | 6100 | 6070 | 6100 | 6070 | 109 |
| 596 | 20230619 | 090900 | 167421760 | 6070 | 6070 | 6080 | 6070 | 1007 |
| 597 | 20230619 | 090800 | 161308660 | 6070 | 6100 | 6100 | 6060 | 1962 |
| 598 | 20230619 | 090700 | 149398130 | 6070 | 6100 | 6100 | 6060 | 2404 |
| 599 | 20230619 | 090600 | 134772910 | 6100 | 6080 | 6100 | 6070 | 1347 |
| 600 | 20230619 | 090500 | 126566740 | 6090 | 6050 | 6100 | 6050 | 2202 |
| 601 | 20230619 | 090400 | 113159190 | 6050 | 6050 | 6050 | 6050 | 2947 |
| 602 | 20230619 | 090300 | 95329840 | 6050 | 6040 | 6080 | 6040 | 373 |
| 603 | 20230619 | 090200 | 93064490 | 6030 | 6050 | 6080 | 6020 | 3225 |
| 604 | 20230619 | 090100 | 73608170 | 6040 | 6060 | 6080 | 6040 | 1829 |
| 605 | 20230619 | 090000 | 62537690 | 6070 | 6080 | 6090 | 6060 | 10111 |