KissMeData/377220/min/candle-20240710.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240710	213800	303065974	1860	1860	1860	1860	2039
3	20240710	213700	303065974	1860	1860	1860	1860	0
4	20240710	213600	303065974	1860	1860	1860	1860	0
5	20240710	213500	303065974	1860	1860	1860	1860	0
6	20240710	213400	303065974	1860	1860	1860	1860	0
7	20240710	213300	303065974	1860	1860	1860	1860	0
8	20240710	213200	303065974	1860	1860	1860	1860	0
9	20240710	213100	303065974	1860	1860	1860	1860	0
10	20240710	213000	303065974	1860	1860	1860	1860	0
11	20240710	212900	303065974	1860	1860	1860	1860	0
12	20240710	212800	303065974	1860	1860	1860	1860	0
13	20240710	212700	303065974	1860	1860	1860	1860	0
14	20240710	212600	303065974	1860	1860	1860	1860	0
15	20240710	212500	303065974	1860	1860	1860	1860	0
16	20240710	212400	303065974	1860	1860	1860	1860	0
17	20240710	212300	303065974	1860	1860	1860	1860	0
18	20240710	212200	303065974	1860	1860	1860	1860	0
19	20240710	212100	303065974	1860	1860	1860	1860	0
20	20240710	212000	303065974	1860	1860	1860	1860	0
21	20240710	211900	303065974	1860	1860	1860	1860	0
22	20240710	211800	303065974	1860	1860	1860	1860	0
23	20240710	211700	303065974	1860	1860	1860	1860	0
24	20240710	211600	303065974	1860	1860	1860	1860	0
25	20240710	211500	303065974	1860	1860	1860	1860	0
26	20240710	211400	303065974	1860	1860	1860	1860	0
27	20240710	211300	303065974	1860	1860	1860	1860	0
28	20240710	211200	303065974	1860	1860	1860	1860	0
29	20240710	211100	303065974	1860	1860	1860	1860	0
30	20240710	211000	303065974	1860	1860	1860	1860	0
31	20240710	210900	303065974	1860	1860	1860	1860	0
32	20240710	210800	303065974	1860	1860	1860	1860	2039
33	20240710	210700	303065974	1860	1860	1860	1860	0
34	20240710	210600	303065974	1860	1860	1860	1860	0
35	20240710	210500	303065974	1860	1860	1860	1860	0
36	20240710	210400	303065974	1860	1860	1860	1860	0
37	20240710	210300	303065974	1860	1860	1860	1860	0
38	20240710	210200	303065974	1860	1860	1860	1860	0
39	20240710	210100	303065974	1860	1860	1860	1860	0
40	20240710	210000	303065974	1860	1860	1860	1860	0
41	20240710	205900	303065974	1860	1860	1860	1860	0
42	20240710	205800	303065974	1860	1860	1860	1860	0
43	20240710	205700	303065974	1860	1860	1860	1860	0
44	20240710	205600	303065974	1860	1860	1860	1860	0
45	20240710	205500	303065974	1860	1860	1860	1860	0
46	20240710	205400	303065974	1860	1860	1860	1860	0
47	20240710	205300	303065974	1860	1860	1860	1860	0
48	20240710	205200	303065974	1860	1860	1860	1860	0
49	20240710	205100	303065974	1860	1860	1860	1860	0
50	20240710	205000	303065974	1860	1860	1860	1860	0
51	20240710	204900	303065974	1860	1860	1860	1860	0
52	20240710	204800	303065974	1860	1860	1860	1860	0
53	20240710	204700	303065974	1860	1860	1860	1860	0
54	20240710	204600	303065974	1860	1860	1860	1860	0
55	20240710	204500	303065974	1860	1860	1860	1860	0
56	20240710	204400	303065974	1860	1860	1860	1860	0
57	20240710	204300	303065974	1860	1860	1860	1860	0
58	20240710	204200	303065974	1860	1860	1860	1860	0
59	20240710	204100	303065974	1860	1860	1860	1860	0
60	20240710	204000	303065974	1860	1860	1860	1860	0
61	20240710	203900	303065974	1860	1860	1860	1860	0
62	20240710	203800	303065974	1860	1860	1860	1860	2039
63	20240710	203700	303065974	1860	1860	1860	1860	0
64	20240710	203600	303065974	1860	1860	1860	1860	0
65	20240710	203500	303065974	1860	1860	1860	1860	0
66	20240710	203400	303065974	1860	1860	1860	1860	0
67	20240710	203300	303065974	1860	1860	1860	1860	0
68	20240710	203200	303065974	1860	1860	1860	1860	0
69	20240710	203100	303065974	1860	1860	1860	1860	0
70	20240710	203000	303065974	1860	1860	1860	1860	0
71	20240710	202900	303065974	1860	1860	1860	1860	0
72	20240710	202800	303065974	1860	1860	1860	1860	0
73	20240710	202700	303065974	1860	1860	1860	1860	0
74	20240710	202600	303065974	1860	1860	1860	1860	0
75	20240710	202500	303065974	1860	1860	1860	1860	0
76	20240710	202400	303065974	1860	1860	1860	1860	0
77	20240710	202300	303065974	1860	1860	1860	1860	0
78	20240710	202200	303065974	1860	1860	1860	1860	0
79	20240710	202100	303065974	1860	1860	1860	1860	0
80	20240710	202000	303065974	1860	1860	1860	1860	0
81	20240710	201900	303065974	1860	1860	1860	1860	0
82	20240710	201800	303065974	1860	1860	1860	1860	0
83	20240710	201700	303065974	1860	1860	1860	1860	0
84	20240710	201600	303065974	1860	1860	1860	1860	0
85	20240710	201500	303065974	1860	1860	1860	1860	0
86	20240710	201400	303065974	1860	1860	1860	1860	0
87	20240710	201300	303065974	1860	1860	1860	1860	0
88	20240710	201200	303065974	1860	1860	1860	1860	0
89	20240710	201100	303065974	1860	1860	1860	1860	0
90	20240710	201000	303065974	1860	1860	1860	1860	0
91	20240710	200900	303065974	1860	1860	1860	1860	0
92	20240710	200800	303065974	1860	1860	1860	1860	2039
93	20240710	200700	303065974	1860	1860	1860	1860	0
94	20240710	200600	303065974	1860	1860	1860	1860	0
95	20240710	200500	303065974	1860	1860	1860	1860	0
96	20240710	200400	303065974	1860	1860	1860	1860	0
97	20240710	200300	303065974	1860	1860	1860	1860	0
98	20240710	200200	303065974	1860	1860	1860	1860	0
99	20240710	200100	303065974	1860	1860	1860	1860	0
100	20240710	200000	303065974	1860	1860	1860	1860	0
101	20240710	195900	303065974	1860	1860	1860	1860	0
102	20240710	195800	303065974	1860	1860	1860	1860	0
103	20240710	195700	303065974	1860	1860	1860	1860	0
104	20240710	195600	303065974	1860	1860	1860	1860	0
105	20240710	195500	303065974	1860	1860	1860	1860	0
106	20240710	195400	303065974	1860	1860	1860	1860	0
107	20240710	195300	303065974	1860	1860	1860	1860	0
108	20240710	195200	303065974	1860	1860	1860	1860	0
109	20240710	195100	303065974	1860	1860	1860	1860	0
110	20240710	195000	303065974	1860	1860	1860	1860	0
111	20240710	194900	303065974	1860	1860	1860	1860	0
112	20240710	194800	303065974	1860	1860	1860	1860	0
113	20240710	194700	303065974	1860	1860	1860	1860	0
114	20240710	194600	303065974	1860	1860	1860	1860	0
115	20240710	194500	303065974	1860	1860	1860	1860	0
116	20240710	194400	303065974	1860	1860	1860	1860	0
117	20240710	194300	303065974	1860	1860	1860	1860	0
118	20240710	194200	303065974	1860	1860	1860	1860	0
119	20240710	194100	303065974	1860	1860	1860	1860	0
120	20240710	194000	303065974	1860	1860	1860	1860	0
121	20240710	193900	303065974	1860	1860	1860	1860	0
122	20240710	193800	303065974	1860	1860	1860	1860	2039
123	20240710	193700	303065974	1860	1860	1860	1860	0
124	20240710	193600	303065974	1860	1860	1860	1860	0
125	20240710	193500	303065974	1860	1860	1860	1860	0
126	20240710	193400	303065974	1860	1860	1860	1860	0
127	20240710	193300	303065974	1860	1860	1860	1860	0
128	20240710	193200	303065974	1860	1860	1860	1860	0
129	20240710	193100	303065974	1860	1860	1860	1860	0
130	20240710	193000	303065974	1860	1860	1860	1860	0
131	20240710	192900	303065974	1860	1860	1860	1860	0
132	20240710	192800	303065974	1860	1860	1860	1860	0
133	20240710	192700	303065974	1860	1860	1860	1860	0
134	20240710	192600	303065974	1860	1860	1860	1860	0
135	20240710	192500	303065974	1860	1860	1860	1860	0
136	20240710	192400	303065974	1860	1860	1860	1860	0
137	20240710	192300	303065974	1860	1860	1860	1860	0
138	20240710	192200	303065974	1860	1860	1860	1860	0
139	20240710	192100	303065974	1860	1860	1860	1860	0
140	20240710	192000	303065974	1860	1860	1860	1860	0
141	20240710	191900	303065974	1860	1860	1860	1860	0
142	20240710	191800	303065974	1860	1860	1860	1860	0
143	20240710	191700	303065974	1860	1860	1860	1860	0
144	20240710	191600	303065974	1860	1860	1860	1860	0
145	20240710	191500	303065974	1860	1860	1860	1860	0
146	20240710	191400	303065974	1860	1860	1860	1860	0
147	20240710	191300	303065974	1860	1860	1860	1860	0
148	20240710	191200	303065974	1860	1860	1860	1860	0
149	20240710	191100	303065974	1860	1860	1860	1860	0
150	20240710	191000	303065974	1860	1860	1860	1860	0
151	20240710	190900	303065974	1860	1860	1860	1860	0
152	20240710	190800	303065974	1860	1860	1860	1860	2039
153	20240710	190700	303065974	1860	1860	1860	1860	0
154	20240710	190600	303065974	1860	1860	1860	1860	0
155	20240710	190500	303065974	1860	1860	1860	1860	0
156	20240710	190400	303065974	1860	1860	1860	1860	0
157	20240710	190300	303065974	1860	1860	1860	1860	0
158	20240710	190200	303065974	1860	1860	1860	1860	0
159	20240710	190100	303065974	1860	1860	1860	1860	0
160	20240710	190000	303065974	1860	1860	1860	1860	0
161	20240710	185900	303065974	1860	1860	1860	1860	0
162	20240710	185800	303065974	1860	1860	1860	1860	0
163	20240710	185700	303065974	1860	1860	1860	1860	0
164	20240710	185600	303065974	1860	1860	1860	1860	0
165	20240710	185500	303065974	1860	1860	1860	1860	0
166	20240710	185400	303065974	1860	1860	1860	1860	0
167	20240710	185300	303065974	1860	1860	1860	1860	0
168	20240710	185200	303065974	1860	1860	1860	1860	0
169	20240710	185100	303065974	1860	1860	1860	1860	0
170	20240710	185000	303065974	1860	1860	1860	1860	0
171	20240710	184900	303065974	1860	1860	1860	1860	0
172	20240710	184800	303065974	1860	1860	1860	1860	0
173	20240710	184700	303065974	1860	1860	1860	1860	0
174	20240710	184600	303065974	1860	1860	1860	1860	0
175	20240710	184500	303065974	1860	1860	1860	1860	0
176	20240710	184400	303065974	1860	1860	1860	1860	0
177	20240710	184300	303065974	1860	1860	1860	1860	0
178	20240710	184200	303065974	1860	1860	1860	1860	0
179	20240710	184100	303065974	1860	1860	1860	1860	0
180	20240710	184000	303065974	1860	1860	1860	1860	0
181	20240710	183900	303065974	1860	1860	1860	1860	0
182	20240710	183800	303065974	1860	1860	1860	1860	2039
183	20240710	183700	303065974	1860	1860	1860	1860	0
184	20240710	183600	303065974	1860	1860	1860	1860	0
185	20240710	183500	303065974	1860	1860	1860	1860	0
186	20240710	183400	303065974	1860	1860	1860	1860	0
187	20240710	183300	303065974	1860	1860	1860	1860	0
188	20240710	183200	303065974	1860	1860	1860	1860	0
189	20240710	183100	303065974	1860	1860	1860	1860	0
190	20240710	183000	303065974	1860	1860	1860	1860	0
191	20240710	182900	303065974	1860	1860	1860	1860	0
192	20240710	182800	303065974	1860	1860	1860	1860	0
193	20240710	182700	303065974	1860	1860	1860	1860	0
194	20240710	182600	303065974	1860	1860	1860	1860	0
195	20240710	182500	303065974	1860	1860	1860	1860	0
196	20240710	182400	303065974	1860	1860	1860	1860	0
197	20240710	182300	303065974	1860	1860	1860	1860	0
198	20240710	182200	303065974	1860	1860	1860	1860	0
199	20240710	182100	303065974	1860	1860	1860	1860	0
200	20240710	182000	303065974	1860	1860	1860	1860	0
201	20240710	181900	303065974	1860	1860	1860	1860	0
202	20240710	181800	303065974	1860	1860	1860	1860	0
203	20240710	181700	303065974	1860	1860	1860	1860	0
204	20240710	181600	303065974	1860	1860	1860	1860	0
205	20240710	181500	303065974	1860	1860	1860	1860	0
206	20240710	181400	303065974	1860	1860	1860	1860	0
207	20240710	181300	303065974	1860	1860	1860	1860	0
208	20240710	181200	303065974	1860	1860	1860	1860	0
209	20240710	181100	303065974	1860	1860	1860	1860	0
210	20240710	181000	303065974	1860	1860	1860	1860	0
211	20240710	180900	303065974	1860	1860	1860	1860	0
212	20240710	180800	303065974	1860	1860	1860	1860	2039
213	20240710	180700	303065974	1860	1860	1860	1860	0
214	20240710	180600	303065974	1860	1860	1860	1860	0
215	20240710	180500	303065974	1860	1860	1860	1860	0
216	20240710	180400	303065974	1860	1860	1860	1860	0
217	20240710	180300	303065974	1860	1860	1860	1860	0
218	20240710	180200	303065974	1860	1860	1860	1860	0
219	20240710	180100	303065974	1860	1860	1860	1860	0
220	20240710	180000	303065974	1860	1860	1860	1860	0
221	20240710	175900	303065974	1860	1860	1860	1860	0
222	20240710	175800	303065974	1860	1860	1860	1860	0
223	20240710	175700	303065974	1860	1860	1860	1860	0
224	20240710	175600	303065974	1860	1860	1860	1860	0
225	20240710	175500	303065974	1860	1860	1860	1860	0
226	20240710	175400	303065974	1860	1860	1860	1860	0
227	20240710	175300	303065974	1860	1860	1860	1860	0
228	20240710	175200	303065974	1860	1860	1860	1860	0
229	20240710	175100	303065974	1860	1860	1860	1860	0
230	20240710	175000	303065974	1860	1860	1860	1860	0
231	20240710	174900	303065974	1860	1860	1860	1860	0
232	20240710	174800	303065974	1860	1860	1860	1860	0
233	20240710	174700	303065974	1860	1860	1860	1860	0
234	20240710	174600	303065974	1860	1860	1860	1860	0
235	20240710	174500	303065974	1860	1860	1860	1860	0
236	20240710	174400	303065974	1860	1860	1860	1860	0
237	20240710	174300	303065974	1860	1860	1860	1860	0
238	20240710	174200	303065974	1860	1860	1860	1860	0
239	20240710	174100	303065974	1860	1860	1860	1860	0
240	20240710	174000	303065974	1860	1860	1860	1860	0
241	20240710	173900	303065974	1860	1860	1860	1860	0
242	20240710	173800	303065974	1860	1860	1860	1860	2039
243	20240710	173700	303065974	1860	1860	1860	1860	0
244	20240710	173600	303065974	1860	1860	1860	1860	0
245	20240710	173500	303065974	1860	1860	1860	1860	0
246	20240710	173400	303065974	1860	1860	1860	1860	0
247	20240710	173300	303065974	1860	1860	1860	1860	0
248	20240710	173200	303065974	1860	1860	1860	1860	0
249	20240710	173100	303065974	1860	1860	1860	1860	0
250	20240710	173000	303065974	1860	1860	1860	1860	0
251	20240710	172900	303065974	1860	1860	1860	1860	0
252	20240710	172800	303065974	1860	1860	1860	1860	0
253	20240710	172700	303065974	1860	1860	1860	1860	0
254	20240710	172600	303065974	1860	1860	1860	1860	0
255	20240710	172500	303065974	1860	1860	1860	1860	0
256	20240710	172400	303065974	1860	1860	1860	1860	0
257	20240710	172300	303065974	1860	1860	1860	1860	0
258	20240710	172200	303065974	1860	1860	1860	1860	0
259	20240710	172100	303065974	1860	1860	1860	1860	0
260	20240710	172000	303065974	1860	1860	1860	1860	0
261	20240710	171900	303065974	1860	1860	1860	1860	0
262	20240710	171800	303065974	1860	1860	1860	1860	0
263	20240710	171700	303065974	1860	1860	1860	1860	0
264	20240710	171600	303065974	1860	1860	1860	1860	0
265	20240710	171500	303065974	1860	1860	1860	1860	0
266	20240710	171400	303065974	1860	1860	1860	1860	0
267	20240710	171300	303065974	1860	1860	1860	1860	0
268	20240710	171200	303065974	1860	1860	1860	1860	0
269	20240710	171100	303065974	1860	1860	1860	1860	0
270	20240710	171000	303065974	1860	1860	1860	1860	0
271	20240710	170900	303065974	1860	1860	1860	1860	0
272	20240710	170800	303065974	1860	1860	1860	1860	2039
273	20240710	170700	303065974	1860	1860	1860	1860	0
274	20240710	170600	303065974	1860	1860	1860	1860	0
275	20240710	170500	303065974	1860	1860	1860	1860	0
276	20240710	170400	303065974	1860	1860	1860	1860	0
277	20240710	170300	303065974	1860	1860	1860	1860	0
278	20240710	170200	303065974	1860	1860	1860	1860	0
279	20240710	170100	303065974	1860	1860	1860	1860	0
280	20240710	170000	303065974	1860	1860	1860	1860	0
281	20240710	165900	303065974	1860	1860	1860	1860	0
282	20240710	165800	303065974	1860	1860	1860	1860	0
283	20240710	165700	303065974	1860	1860	1860	1860	0
284	20240710	165600	303065974	1860	1860	1860	1860	0
285	20240710	165500	303065974	1860	1860	1860	1860	0
286	20240710	165400	303065974	1860	1860	1860	1860	0
287	20240710	165300	303065974	1860	1860	1860	1860	0
288	20240710	165200	303065974	1860	1860	1860	1860	0
289	20240710	165100	303065974	1860	1860	1860	1860	0
290	20240710	165000	303065974	1860	1860	1860	1860	0
291	20240710	164900	303065974	1860	1860	1860	1860	0
292	20240710	164800	303065974	1860	1860	1860	1860	0
293	20240710	164700	303065974	1860	1860	1860	1860	0
294	20240710	164600	303065974	1860	1860	1860	1860	0
295	20240710	164500	303065974	1860	1860	1860	1860	0
296	20240710	164400	303065974	1860	1860	1860	1860	0
297	20240710	164300	303065974	1860	1860	1860	1860	0
298	20240710	164200	303065974	1860	1860	1860	1860	0
299	20240710	164100	303065974	1860	1860	1860	1860	0
300	20240710	164000	303065974	1860	1860	1860	1860	0
301	20240710	163900	303065974	1860	1860	1860	1860	0
302	20240710	163800	303065974	1860	1860	1860	1860	2039
303	20240710	163700	303065974	1860	1860	1860	1860	0
304	20240710	163600	303065974	1860	1860	1860	1860	0
305	20240710	163500	303065974	1860	1860	1860	1860	0
306	20240710	163400	303065974	1860	1860	1860	1860	0
307	20240710	163300	303065974	1860	1860	1860	1860	0
308	20240710	163200	303065974	1860	1860	1860	1860	0
309	20240710	163100	303065974	1860	1860	1860	1860	0
310	20240710	163000	303065974	1860	1860	1860	1860	0
311	20240710	162900	303065974	1860	1860	1860	1860	0
312	20240710	162800	303065974	1860	1860	1860	1860	0
313	20240710	162700	303065974	1860	1860	1860	1860	0
314	20240710	162600	303065974	1860	1860	1860	1860	0
315	20240710	162500	303065974	1860	1860	1860	1860	0
316	20240710	162400	303065974	1860	1860	1860	1860	0
317	20240710	162300	303065974	1860	1860	1860	1860	0
318	20240710	162200	303065974	1860	1860	1860	1860	0
319	20240710	162100	303065974	1860	1860	1860	1860	0
320	20240710	162000	303065974	1860	1860	1860	1860	0
321	20240710	161900	303065974	1860	1860	1860	1860	0
322	20240710	161800	303065974	1860	1860	1860	1860	0
323	20240710	161700	303065974	1860	1860	1860	1860	0
324	20240710	161600	303065974	1860	1860	1860	1860	0
325	20240710	161500	303065974	1860	1860	1860	1860	0
326	20240710	161400	303065974	1860	1860	1860	1860	0
327	20240710	161300	303065974	1860	1860	1860	1860	0
328	20240710	161200	303065974	1860	1860	1860	1860	0
329	20240710	161100	303065974	1860	1860	1860	1860	0
330	20240710	161000	303065974	1860	1860	1860	1860	0
331	20240710	160900	303065974	1860	1860	1860	1860	0
332	20240710	160800	303065974	1860	1860	1860	1860	2039
333	20240710	160700	303065974	1860	1860	1860	1860	0
334	20240710	160600	303065974	1860	1860	1860	1860	0
335	20240710	160500	303065974	1860	1860	1860	1860	0
336	20240710	160400	303065974	1860	1860	1860	1860	0
337	20240710	160300	303065974	1860	1860	1860	1860	0
338	20240710	160200	303065974	1860	1860	1860	1860	0
339	20240710	160100	303065974	1860	1860	1860	1860	0
340	20240710	160000	303065974	1860	1860	1860	1860	0
341	20240710	155900	303065974	1860	1860	1860	1860	0
342	20240710	155800	303065974	1860	1860	1860	1860	0
343	20240710	155700	303065974	1860	1860	1860	1860	0
344	20240710	155600	303065974	1860	1860	1860	1860	0
345	20240710	155500	303065974	1860	1860	1860	1860	0
346	20240710	155400	303065974	1860	1860	1860	1860	0
347	20240710	155300	303065974	1860	1860	1860	1860	0
348	20240710	155200	303065974	1860	1860	1860	1860	0
349	20240710	155100	303065974	1860	1860	1860	1860	0
350	20240710	155000	303065974	1860	1860	1860	1860	0
351	20240710	154900	303065974	1860	1860	1860	1860	0
352	20240710	154800	303065974	1860	1860	1860	1860	0
353	20240710	154700	303065974	1860	1860	1860	1860	0
354	20240710	154600	303065974	1860	1860	1860	1860	0
355	20240710	154500	303065974	1860	1860	1860	1860	0
356	20240710	154400	303065974	1860	1860	1860	1860	0
357	20240710	154300	303065974	1860	1860	1860	1860	0
358	20240710	154200	303065974	1860	1860	1860	1860	0
359	20240710	154100	303065974	1860	1860	1860	1860	0
360	20240710	154000	303065974	1860	1860	1860	1860	0
361	20240710	153900	303065974	1860	1860	1860	1860	0
362	20240710	153800	303065974	1860	1860	1860	1860	2039
363	20240710	153700	303065974	1860	1860	1860	1860	0
364	20240710	153600	303065974	1860	1860	1860	1860	0
365	20240710	153500	303065974	1860	1860	1860	1860	0
366	20240710	153400	303065974	1860	1860	1860	1860	0
367	20240710	153300	303065974	1860	1860	1860	1860	0
368	20240710	153200	303065974	1860	1860	1860	1860	0
369	20240710	153100	303065974	1860	1860	1860	1860	0
370	20240710	153000	303065974	1860	1860	1860	1860	2039
371	20240710	152900	299273434	1860	1860	1860	1860	0
372	20240710	152800	299273434	1860	1860	1860	1860	0
373	20240710	152700	299273434	1860	1860	1860	1860	0
374	20240710	152600	299273434	1860	1860	1860	1860	0
375	20240710	152500	299273434	1860	1860	1860	1860	0
376	20240710	152400	299273434	1860	1860	1860	1860	0
377	20240710	152300	299273434	1860	1860	1860	1860	0
378	20240710	152200	299273434	1860	1860	1860	1860	0
379	20240710	152100	299273434	1860	1860	1860	1860	0
380	20240710	152000	299273434	1860	1860	1860	1860	0
381	20240710	151900	299273434	1860	1860	1860	1860	0
382	20240710	151800	299273434	1860	1860	1860	1860	2
383	20240710	151700	299269714	1860	1863	1864	1860	3656
384	20240710	151600	292465966	1863	1860	1863	1860	390
385	20240710	151500	291739666	1860	1860	1860	1860	10
386	20240710	151400	291721066	1864	1864	1864	1864	0
387	20240710	151300	291721066	1864	1864	1864	1864	0
388	20240710	151200	291721066	1864	1864	1864	1864	0
389	20240710	151100	291721066	1864	1864	1864	1864	1
390	20240710	151000	291719202	1865	1865	1865	1865	1
391	20240710	150900	291717337	1866	1866	1866	1866	0
392	20240710	150800	291717337	1866	1866	1866	1866	0
393	20240710	150700	291717337	1866	1866	1866	1866	10
394	20240710	150600	291698677	1867	1866	1867	1866	13
395	20240710	150500	291674418	1856	1866	1867	1856	600
396	20240710	150400	290559486	1867	1867	1867	1867	0
397	20240710	150300	290559486	1867	1867	1867	1867	0
398	20240710	150200	290559486	1867	1867	1867	1867	0
399	20240710	150100	290559486	1867	1867	1867	1867	500
400	20240710	150000	289625986	1868	1867	1868	1867	2
401	20240710	145900	289622251	1867	1867	1867	1867	2000
402	20240710	145800	285888251	1867	1867	1867	1867	3
403	20240710	145700	285882650	1860	1860	1860	1860	1
404	20240710	145600	285880790	1867	1867	1867	1867	1
405	20240710	145500	285878923	1866	1865	1866	1865	193
406	20240710	145400	285518928	1865	1865	1865	1865	0
407	20240710	145300	285518928	1865	1860	1865	1860	142
408	20240710	145200	285254758	1856	1865	1865	1856	194
409	20240710	145100	284894133	1867	1860	1867	1860	32
410	20240710	145000	284834599	1864	1864	1865	1864	810
411	20240710	144900	283324549	1864	1864	1864	1864	1
412	20240710	144800	283322685	1862	1865	1865	1862	12
413	20240710	144700	283300312	1865	1852	1865	1852	7818
414	20240710	144600	268789433	1852	1852	1852	1852	1466
415	20240710	144500	266074401	1851	1851	1851	1851	1
416	20240710	144400	266072550	1852	1852	1852	1852	1
417	20240710	144300	266070698	1852	1851	1852	1851	1001
418	20240710	144200	264216861	1851	1851	1851	1851	20
419	20240710	144100	264179841	1852	1852	1852	1852	0
420	20240710	144000	264179841	1852	1852	1852	1852	1
421	20240710	143900	264177989	1851	1851	1851	1851	480
422	20240710	143800	263289509	1851	1851	1851	1851	0
423	20240710	143700	263289509	1851	1851	1851	1851	1
424	20240710	143600	263287658	1850	1850	1850	1850	93
425	20240710	143500	263115608	1850	1850	1850	1850	100
426	20240710	143400	262930608	1850	1850	1850	1850	100
427	20240710	143300	262745608	1850	1850	1850	1850	30
428	20240710	143200	262690108	1850	1850	1850	1850	0
429	20240710	143100	262690108	1850	1850	1850	1850	0
430	20240710	143000	262690108	1850	1850	1850	1850	0
431	20240710	142900	262690108	1850	1850	1850	1850	0
432	20240710	142800	262690108	1850	1850	1850	1850	0
433	20240710	142700	262690108	1850	1850	1850	1850	0
434	20240710	142600	262690108	1850	1850	1850	1850	0
435	20240710	142500	262690108	1850	1851	1851	1850	637
436	20240710	142400	261511631	1851	1850	1851	1850	501
437	20240710	142300	260584780	1851	1850	1851	1850	855
438	20240710	142200	259003029	1851	1850	1851	1850	92
439	20240710	142100	258832828	1850	1848	1850	1848	1187
440	20240710	142000	256637130	1847	1847	1847	1847	54
441	20240710	141900	256537392	1848	1848	1848	1848	0
442	20240710	141800	256537392	1848	1848	1848	1848	1
443	20240710	141700	256535544	1847	1843	1847	1843	3548
444	20240710	141600	249992132	1843	1841	1843	1841	163
445	20240710	141500	249692047	1843	1843	1843	1843	0
446	20240710	141400	249692047	1843	1843	1843	1843	2
447	20240710	141300	249688361	1843	1843	1843	1843	52
448	20240710	141200	249592525	1843	1843	1843	1843	27
449	20240710	141100	249542764	1843	1843	1843	1843	0
450	20240710	141000	249542764	1843	1843	1843	1843	0
451	20240710	140900	249542764	1843	1843	1843	1843	54
452	20240710	140800	249443242	1843	1843	1843	1843	0
453	20240710	140700	249443242	1843	1843	1843	1843	0
454	20240710	140600	249443242	1843	1840	1843	1837	5193
455	20240710	140500	239898444	1841	1842	1842	1841	526
456	20240710	140400	238929729	1842	1842	1842	1842	0
457	20240710	140300	238929729	1842	1842	1842	1842	0
458	20240710	140200	238929729	1842	1842	1842	1842	150
459	20240710	140100	238653429	1843	1843	1843	1843	0
460	20240710	140000	238653429	1843	1843	1843	1843	96
461	20240710	135900	238476501	1843	1843	1843	1843	0
462	20240710	135800	238476501	1843	1843	1843	1843	0
463	20240710	135700	238476501	1843	1842	1843	1842	209
464	20240710	135600	238091522	1842	1842	1842	1842	0
465	20240710	135500	238091522	1842	1842	1842	1842	102
466	20240710	135400	237903638	1843	1843	1843	1843	1
467	20240710	135300	237901795	1842	1842	1843	1842	34
468	20240710	135200	237839166	1842	1842	1844	1842	99
469	20240710	135100	237656806	1844	1844	1844	1844	0
470	20240710	135000	237656806	1844	1844	1844	1844	0
471	20240710	134900	237656806	1844	1844	1844	1844	0
472	20240710	134800	237656806	1844	1843	1844	1843	10
473	20240710	134700	237638371	1841	1837	1841	1837	1380
474	20240710	134600	235101011	1834	1833	1834	1833	873
475	20240710	134500	233500465	1833	1834	1834	1833	3620
476	20240710	134400	226861842	1834	1835	1835	1834	1200
477	20240710	134300	224660842	1834	1834	1834	1834	0
478	20240710	134200	224660842	1834	1834	1834	1834	0
479	20240710	134100	224660842	1834	1834	1834	1834	0
480	20240710	134000	224660842	1834	1834	1834	1834	8
481	20240710	133900	224646170	1834	1837	1837	1834	829
482	20240710	133800	223125082	1849	1849	1849	1849	0
483	20240710	133700	223125082	1849	1849	1849	1849	0
484	20240710	133600	223125082	1849	1849	1849	1849	0
485	20240710	133500	223125082	1849	1849	1849	1849	0
486	20240710	133400	223125082	1849	1849	1849	1849	0
487	20240710	133300	223125082	1849	1849	1849	1849	0
488	20240710	133200	223125082	1849	1849	1849	1849	0
489	20240710	133100	223125082	1849	1846	1849	1846	545
490	20240710	133000	222117656	1849	1849	1849	1849	0
491	20240710	132900	222117656	1849	1849	1849	1849	0
492	20240710	132800	222117656	1849	1840	1849	1832	2096
493	20240710	132700	218268706	1840	1842	1842	1840	2726
494	20240710	132600	213249496	1845	1847	1847	1845	4863
495	20240710	132500	204276220	1850	1850	1850	1850	0
496	20240710	132400	204276220	1850	1850	1850	1850	0
497	20240710	132300	204276220	1850	1848	1850	1847	1002
498	20240710	132200	202425022	1850	1850	1850	1850	0
499	20240710	132100	202425022	1850	1850	1850	1850	0
500	20240710	132000	202425022	1850	1850	1850	1850	0
501	20240710	131900	202425022	1850	1848	1850	1848	2
502	20240710	131800	202421324	1850	1850	1850	1850	0
503	20240710	131700	202421324	1850	1850	1850	1850	0
504	20240710	131600	202421324	1850	1850	1850	1850	0
505	20240710	131500	202421324	1850	1850	1850	1850	0
506	20240710	131400	202421324	1850	1850	1850	1850	0
507	20240710	131300	202421324	1850	1850	1850	1850	0
508	20240710	131200	202421324	1850	1850	1850	1850	0
509	20240710	131100	202421324	1850	1850	1850	1850	0
510	20240710	131000	202421324	1850	1850	1850	1850	500
511	20240710	130900	201496324	1850	1850	1850	1850	200
512	20240710	130800	201126324	1851	1851	1851	1851	1
513	20240710	130700	201124473	1848	1850	1851	1848	378
514	20240710	130600	200425411	1851	1851	1851	1851	0
515	20240710	130500	200425411	1851	1850	1851	1850	34
516	20240710	130400	200362510	1850	1850	1850	1849	1729
517	20240710	130300	197163960	1851	1851	1851	1851	0
518	20240710	130200	197163960	1851	1851	1851	1851	0
519	20240710	130100	197163960	1851	1851	1851	1851	0
520	20240710	130000	197163960	1851	1850	1851	1850	62
521	20240710	125900	197049258	1851	1851	1851	1851	576
522	20240710	125800	195983082	1852	1852	1852	1852	0
523	20240710	125700	195983082	1852	1852	1852	1852	0
524	20240710	125600	195983082	1852	1852	1852	1852	0
525	20240710	125500	195983082	1852	1854	1854	1852	202
526	20240710	125400	195608874	1854	1852	1854	1852	34
527	20240710	125300	195545902	1852	1852	1852	1852	0
528	20240710	125200	195545902	1852	1852	1852	1852	30
529	20240710	125100	195490342	1852	1852	1852	1852	19
530	20240710	125000	195455154	1852	1852	1852	1852	1
531	20240710	124900	195453302	1852	1852	1852	1852	0
532	20240710	124800	195453302	1852	1852	1852	1852	0
533	20240710	124700	195453302	1852	1852	1852	1852	0
534	20240710	124600	195453302	1852	1852	1852	1852	0
535	20240710	124500	195453302	1852	1852	1852	1852	0
536	20240710	124400	195453302	1852	1852	1852	1852	0
537	20240710	124300	195453302	1852	1852	1852	1852	0
538	20240710	124200	195453302	1852	1852	1852	1852	2
539	20240710	124100	195449598	1852	1852	1852	1852	0
540	20240710	124000	195449598	1852	1852	1852	1852	186
541	20240710	123900	195105126	1852	1852	1852	1852	0
542	20240710	123800	195105126	1852	1852	1852	1852	9
543	20240710	123700	195088458	1854	1854	1854	1854	0
544	20240710	123600	195088458	1854	1854	1854	1854	0
545	20240710	123500	195088458	1854	1854	1854	1854	0
546	20240710	123400	195088458	1854	1854	1854	1854	0
547	20240710	123300	195088458	1854	1854	1854	1854	0
548	20240710	123200	195088458	1854	1854	1854	1854	1
549	20240710	123100	195086604	1852	1852	1852	1852	0
550	20240710	123000	195086604	1852	1852	1852	1852	0
551	20240710	122900	195086604	1852	1852	1852	1852	359
552	20240710	122800	194421736	1852	1852	1852	1852	60
553	20240710	122700	194310616	1852	1855	1855	1852	2
554	20240710	122600	194306909	1854	1854	1854	1854	1240
555	20240710	122500	192007949	1854	1854	1854	1854	0
556	20240710	122400	192007949	1854	1854	1854	1854	0
557	20240710	122300	192007949	1854	1854	1854	1854	44
558	20240710	122200	191926373	1854	1854	1854	1854	180
559	20240710	122100	191592653	1855	1855	1855	1855	264
560	20240710	122000	191102933	1854	1854	1855	1854	259
561	20240710	121900	190622742	1854	1854	1854	1854	21
562	20240710	121800	190583808	1854	1854	1854	1854	0
563	20240710	121700	190583808	1854	1854	1854	1854	0
564	20240710	121600	190583808	1854	1854	1854	1854	5
565	20240710	121500	190574538	1855	1855	1855	1855	0
566	20240710	121400	190574538	1855	1855	1855	1855	0
567	20240710	121300	190574538	1855	1855	1855	1855	0
568	20240710	121200	190574538	1855	1855	1855	1855	1
569	20240710	121100	190572683	1855	1855	1855	1855	0
570	20240710	121000	190572683	1855	1855	1855	1855	0
571	20240710	120900	190572683	1855	1855	1855	1855	0
572	20240710	120800	190572683	1855	1855	1855	1855	0
573	20240710	120700	190572683	1855	1855	1855	1855	0
574	20240710	120600	190572683	1855	1855	1855	1855	0
575	20240710	120500	190572683	1855	1855	1855	1855	0
576	20240710	120400	190572683	1855	1855	1855	1855	0
577	20240710	120300	190572683	1855	1855	1855	1855	0
578	20240710	120200	190572683	1855	1855	1855	1855	0
579	20240710	120100	190572683	1855	1855	1855	1855	0
580	20240710	120000	190572683	1855	1855	1855	1855	0
581	20240710	115900	190572683	1855	1855	1855	1855	0
582	20240710	115800	190572683	1855	1854	1855	1854	54
583	20240710	115700	190472566	1854	1854	1854	1854	14
584	20240710	115600	190446610	1854	1852	1854	1852	909
585	20240710	115500	188762558	1852	1852	1852	1852	0
586	20240710	115400	188762558	1852	1852	1852	1852	0
587	20240710	115300	188762558	1852	1852	1852	1852	0
588	20240710	115200	188762558	1852	1852	1852	1852	0
589	20240710	115100	188762558	1852	1852	1852	1852	0
590	20240710	115000	188762558	1852	1852	1852	1852	10
591	20240710	114900	188744038	1852	1852	1852	1852	0
592	20240710	114800	188744038	1852	1852	1852	1852	0
593	20240710	114700	188744038	1852	1852	1852	1852	100
594	20240710	114600	188558838	1852	1852	1852	1852	0
595	20240710	114500	188558838	1852	1852	1852	1852	1
596	20240710	114400	188556986	1851	1851	1851	1851	1
597	20240710	114300	188555135	1851	1851	1851	1851	0
598	20240710	114200	188555135	1851	1851	1851	1851	14
599	20240710	114100	188529221	1851	1851	1851	1851	100
600	20240710	114000	188344121	1850	1850	1850	1850	0
601	20240710	113900	188344121	1850	1850	1850	1850	1
602	20240710	113800	188342271	1845	1845	1845	1845	0
603	20240710	113700	188342271	1845	1845	1845	1845	1
604	20240710	113600	188340426	1852	1852	1852	1852	0
605	20240710	113500	188340426	1852	1852	1852	1852	50
606	20240710	113400	188247826	1852	1852	1852	1852	0
607	20240710	113300	188247826	1852	1852	1852	1852	862
608	20240710	113200	186651402	1851	1850	1851	1850	2000
609	20240710	113100	182949978	1851	1851	1851	1851	0
610	20240710	113000	182949978	1851	1851	1851	1851	0
611	20240710	112900	182949978	1851	1851	1851	1851	0
612	20240710	112800	182949978	1851	1842	1851	1842	4
613	20240710	112700	182942586	1851	1851	1851	1851	0
614	20240710	112600	182942586	1851	1851	1851	1851	0
615	20240710	112500	182942586	1851	1851	1851	1851	0
616	20240710	112400	182942586	1851	1851	1851	1851	0
617	20240710	112300	182942586	1851	1851	1851	1851	0
618	20240710	112200	182942586	1851	1851	1851	1851	0
619	20240710	112100	182942586	1851	1851	1851	1851	0
620	20240710	112000	182942586	1851	1851	1851	1851	0
621	20240710	111900	182942586	1851	1851	1851	1851	0
622	20240710	111800	182942586	1851	1851	1851	1851	121
623	20240710	111700	182718615	1851	1851	1851	1851	0
624	20240710	111600	182718615	1851	1850	1851	1850	172
625	20240710	111500	182400343	1852	1852	1852	1852	0
626	20240710	111400	182400343	1852	1852	1852	1852	0
627	20240710	111300	182400343	1852	1852	1852	1852	0
628	20240710	111200	182400343	1852	1852	1852	1852	0
629	20240710	111100	182400343	1852	1852	1852	1852	0
630	20240710	111000	182400343	1852	1852	1852	1852	0
631	20240710	110900	182400343	1852	1852	1852	1852	0
632	20240710	110800	182400343	1852	1852	1852	1852	0
633	20240710	110700	182400343	1852	1852	1852	1852	0
634	20240710	110600	182400343	1852	1846	1852	1842	11834
635	20240710	110500	160578820	1851	1851	1851	1851	335
636	20240710	110400	159958735	1851	1851	1851	1851	0
637	20240710	110300	159958735	1851	1851	1851	1851	0
638	20240710	110200	159958735	1851	1851	1851	1851	0
639	20240710	110100	159958735	1851	1851	1851	1851	0
640	20240710	110000	159958735	1851	1851	1851	1851	0
641	20240710	105900	159958735	1851	1851	1851	1851	0
642	20240710	105800	159958735	1851	1851	1851	1851	2
643	20240710	105700	159955033	1845	1849	1851	1845	651
644	20240710	105600	158752732	1851	1851	1851	1851	1
645	20240710	105500	158750881	1845	1845	1845	1845	1
646	20240710	105400	158749036	1850	1850	1850	1850	200
647	20240710	105300	158379036	1851	1851	1851	1851	0
648	20240710	105200	158379036	1851	1850	1851	1850	2500
649	20240710	105100	153753014	1850	1845	1850	1843	1168
650	20240710	105000	151599323	1852	1852	1852	1852	0
651	20240710	104900	151599323	1852	1852	1852	1852	0
652	20240710	104800	151599323	1852	1852	1852	1852	0
653	20240710	104700	151599323	1852	1852	1852	1852	0
654	20240710	104600	151599323	1852	1852	1852	1852	1
655	20240710	104500	151597471	1844	1844	1844	1844	0
656	20240710	104400	151597471	1844	1844	1847	1843	441
657	20240710	104300	150783695	1844	1844	1844	1844	5
658	20240710	104200	150774475	1852	1846	1852	1843	873
659	20240710	104100	149164724	1853	1853	1853	1853	1
660	20240710	104000	149162871	1845	1853	1854	1845	31
661	20240710	103900	149105416	1854	1854	1854	1854	0
662	20240710	103800	149105416	1854	1854	1854	1854	0
663	20240710	103700	149105416	1854	1854	1854	1854	0
664	20240710	103600	149105416	1854	1854	1854	1854	0
665	20240710	103500	149105416	1854	1854	1854	1854	0
666	20240710	103400	149105416	1854	1844	1854	1844	501
667	20240710	103300	148181562	1854	1854	1854	1854	0
668	20240710	103200	148181562	1854	1854	1854	1854	1
669	20240710	103100	148179708	1844	1844	1844	1844	0
670	20240710	103000	148179708	1844	1844	1844	1844	54
671	20240710	102900	148080132	1844	1844	1844	1844	547
672	20240710	102800	147071464	1855	1855	1855	1855	0
673	20240710	102700	147071464	1855	1855	1855	1855	1012
674	20240710	102600	145194204	1855	1855	1855	1855	50
675	20240710	102500	145101454	1855	1855	1855	1855	100
676	20240710	102400	144915954	1855	1855	1855	1855	0
677	20240710	102300	144915954	1855	1855	1855	1843	144
678	20240710	102200	144650130	1855	1854	1855	1854	1000
679	20240710	102100	142795434	1855	1855	1855	1855	0
680	20240710	102000	142795434	1855	1855	1855	1855	0
681	20240710	101900	142795434	1855	1853	1855	1853	9
682	20240710	101800	142778755	1857	1857	1857	1857	0
683	20240710	101700	142778755	1857	1851	1857	1850	59
684	20240710	101600	142669563	1858	1858	1858	1858	0
685	20240710	101500	142669563	1858	1858	1858	1858	1
686	20240710	101400	142667705	1859	1859	1859	1859	0
687	20240710	101300	142667705	1859	1859	1859	1859	0
688	20240710	101200	142667705	1859	1859	1859	1859	0
689	20240710	101100	142667705	1859	1852	1859	1852	2536
690	20240710	101000	137954555	1853	1853	1853	1853	236
691	20240710	100900	137517247	1853	1853	1853	1853	500
692	20240710	100800	136590747	1853	1859	1859	1842	1694
693	20240710	100700	133467865	1869	1869	1869	1869	0
694	20240710	100600	133467865	1869	1869	1869	1869	123
695	20240710	100500	133237978	1869	1863	1869	1863	5555
696	20240710	100400	122886290	1863	1852	1863	1851	1606
697	20240710	100300	119895572	1863	1862	1864	1862	2576
698	20240710	100200	115095622	1862	1861	1862	1861	47
699	20240710	100100	115008139	1861	1857	1861	1852	7795
700	20240710	100000	100512652	1855	1852	1855	1850	5502
701	20240710	095900	90313518	1852	1848	1852	1848	2217
702	20240710	095800	86214022	1848	1846	1848	1846	2238
703	20240710	095700	82082189	1846	1846	1846	1846	5
704	20240710	095600	82072959	1846	1838	1846	1838	1501
705	20240710	095500	79311453	1838	1838	1838	1838	354
706	20240710	095400	78660801	1838	1838	1838	1838	0
707	20240710	095300	78660801	1838	1838	1838	1838	0
708	20240710	095200	78660801	1838	1838	1838	1838	0
709	20240710	095100	78660801	1838	1837	1838	1837	11
710	20240710	095000	78640593	1838	1838	1838	1838	0
711	20240710	094900	78640593	1838	1838	1838	1838	0
712	20240710	094800	78640593	1838	1838	1838	1838	0
713	20240710	094700	78640593	1838	1835	1838	1835	22
714	20240710	094600	78600210	1836	1836	1836	1836	0
715	20240710	094500	78600210	1836	1836	1836	1836	0
716	20240710	094400	78600210	1836	1836	1836	1836	1
717	20240710	094300	78598374	1826	1826	1826	1826	0
718	20240710	094200	78598374	1826	1830	1830	1826	3
719	20240710	094100	78592892	1838	1830	1838	1830	4154
720	20240710	094000	70977432	1831	1831	1831	1831	0
721	20240710	093900	70977432	1831	1831	1831	1831	0
722	20240710	093800	70977432	1831	1829	1831	1829	2
723	20240710	093700	70973772	1831	1831	1831	1831	1
724	20240710	093600	70971941	1832	1822	1832	1822	713
725	20240710	093500	69672845	1820	1822	1822	1820	2638
726	20240710	093400	64869501	1833	1832	1833	1832	10
727	20240710	093300	64851172	1833	1833	1833	1833	3
728	20240710	093200	64845673	1820	1821	1821	1820	2992
729	20240710	093100	59400183	1823	1823	1823	1823	0
730	20240710	093000	59400183	1823	1826	1826	1823	437
731	20240710	092900	58602995	1830	1830	1830	1830	1
732	20240710	092800	58601165	1826	1826	1826	1826	102
733	20240710	092700	58414913	1826	1835	1835	1826	2949
734	20240710	092600	53021603	1830	1830	1830	1830	7
735	20240710	092500	53008793	1835	1835	1835	1835	0
736	20240710	092400	53008793	1835	1833	1835	1833	2639
737	20240710	092300	48169257	1834	1833	1834	1833	100
738	20240710	092200	47985953	1834	1833	1834	1833	1000
739	20240710	092100	46152094	1834	1830	1834	1830	80
740	20240710	092000	46005605	1830	1823	1830	1823	250
741	20240710	091900	45548896	1823	1823	1825	1823	674
742	20240710	091800	44320176	1823	1823	1823	1823	40
743	20240710	091700	44247256	1823	1823	1823	1823	314
744	20240710	091600	43674834	1823	1823	1823	1823	15
745	20240710	091500	43647489	1830	1830	1830	1830	2711
746	20240710	091400	38686359	1832	1822	1832	1822	586
747	20240710	091300	37615926	1822	1822	1822	1822	303
748	20240710	091200	37063860	1822	1821	1822	1821	53
749	20240710	091100	36967336	1821	1810	1821	1810	55
750	20240710	091000	36867742	1804	1800	1804	1800	13521
751	20240710	090900	12529938	1800	1800	1800	1800	1
752	20240710	090800	12528138	1800	1800	1800	1800	0
753	20240710	090700	12528138	1800	1793	1800	1793	1873
754	20240710	090600	9168373	1800	1800	1800	1800	0
755	20240710	090500	9168373	1800	1800	1800	1800	0
756	20240710	090400	9168373	1800	1800	1800	1800	28
757	20240710	090300	9117973	1799	1799	1799	1799	5
758	20240710	090200	9108978	1799	1800	1800	1791	35
759	20240710	090100	9046072	1800	1786	1800	1782	1361
760	20240710	090000	6617763	1782	1821	1821	1782	3662