KissMeData/377220/min/candle-20250320.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250320	213600	14938641	1871	1871	1871	1871	418
3	20250320	213500	14938641	1871	1871	1871	1871	0
4	20250320	213400	14938641	1871	1871	1871	1871	0
5	20250320	213300	14938641	1871	1871	1871	1871	0
6	20250320	213200	14938641	1871	1871	1871	1871	0
7	20250320	213100	14938641	1871	1871	1871	1871	0
8	20250320	213000	14938641	1871	1871	1871	1871	0
9	20250320	212900	14938641	1871	1871	1871	1871	0
10	20250320	212800	14938641	1871	1871	1871	1871	0
11	20250320	212700	14938641	1871	1871	1871	1871	0
12	20250320	212600	14938641	1871	1871	1871	1871	0
13	20250320	212500	14938641	1871	1871	1871	1871	0
14	20250320	212400	14938641	1871	1871	1871	1871	0
15	20250320	212300	14938641	1871	1871	1871	1871	0
16	20250320	212200	14938641	1871	1871	1871	1871	0
17	20250320	212100	14938641	1871	1871	1871	1871	0
18	20250320	212000	14938641	1871	1871	1871	1871	0
19	20250320	211900	14938641	1871	1871	1871	1871	0
20	20250320	211800	14938641	1871	1871	1871	1871	0
21	20250320	211700	14938641	1871	1871	1871	1871	0
22	20250320	211600	14938641	1871	1871	1871	1871	0
23	20250320	211500	14938641	1871	1871	1871	1871	0
24	20250320	211400	14938641	1871	1871	1871	1871	0
25	20250320	211300	14938641	1871	1871	1871	1871	0
26	20250320	211200	14938641	1871	1871	1871	1871	0
27	20250320	211100	14938641	1871	1871	1871	1871	0
28	20250320	211000	14938641	1871	1871	1871	1871	0
29	20250320	210900	14938641	1871	1871	1871	1871	0
30	20250320	210800	14938641	1871	1871	1871	1871	0
31	20250320	210700	14938641	1871	1871	1871	1871	0
32	20250320	210600	14938641	1871	1871	1871	1871	418
33	20250320	210500	14938641	1871	1871	1871	1871	0
34	20250320	210400	14938641	1871	1871	1871	1871	0
35	20250320	210300	14938641	1871	1871	1871	1871	0
36	20250320	210200	14938641	1871	1871	1871	1871	0
37	20250320	210100	14938641	1871	1871	1871	1871	0
38	20250320	210000	14938641	1871	1871	1871	1871	0
39	20250320	205900	14938641	1871	1871	1871	1871	0
40	20250320	205800	14938641	1871	1871	1871	1871	0
41	20250320	205700	14938641	1871	1871	1871	1871	0
42	20250320	205600	14938641	1871	1871	1871	1871	0
43	20250320	205500	14938641	1871	1871	1871	1871	0
44	20250320	205400	14938641	1871	1871	1871	1871	0
45	20250320	205300	14938641	1871	1871	1871	1871	0
46	20250320	205200	14938641	1871	1871	1871	1871	0
47	20250320	205100	14938641	1871	1871	1871	1871	0
48	20250320	205000	14938641	1871	1871	1871	1871	0
49	20250320	204900	14938641	1871	1871	1871	1871	0
50	20250320	204800	14938641	1871	1871	1871	1871	0
51	20250320	204700	14938641	1871	1871	1871	1871	0
52	20250320	204600	14938641	1871	1871	1871	1871	0
53	20250320	204500	14938641	1871	1871	1871	1871	0
54	20250320	204400	14938641	1871	1871	1871	1871	0
55	20250320	204300	14938641	1871	1871	1871	1871	0
56	20250320	204200	14938641	1871	1871	1871	1871	0
57	20250320	204100	14938641	1871	1871	1871	1871	0
58	20250320	204000	14938641	1871	1871	1871	1871	0
59	20250320	203900	14938641	1871	1871	1871	1871	0
60	20250320	203800	14938641	1871	1871	1871	1871	0
61	20250320	203700	14938641	1871	1871	1871	1871	0
62	20250320	203600	14938641	1871	1871	1871	1871	418
63	20250320	203500	14938641	1871	1871	1871	1871	0
64	20250320	203400	14938641	1871	1871	1871	1871	0
65	20250320	203300	14938641	1871	1871	1871	1871	0
66	20250320	203200	14938641	1871	1871	1871	1871	0
67	20250320	203100	14938641	1871	1871	1871	1871	0
68	20250320	203000	14938641	1871	1871	1871	1871	0
69	20250320	202900	14938641	1871	1871	1871	1871	0
70	20250320	202800	14938641	1871	1871	1871	1871	0
71	20250320	202700	14938641	1871	1871	1871	1871	0
72	20250320	202600	14938641	1871	1871	1871	1871	0
73	20250320	202500	14938641	1871	1871	1871	1871	0
74	20250320	202400	14938641	1871	1871	1871	1871	0
75	20250320	202300	14938641	1871	1871	1871	1871	0
76	20250320	202200	14938641	1871	1871	1871	1871	0
77	20250320	202100	14938641	1871	1871	1871	1871	0
78	20250320	202000	14938641	1871	1871	1871	1871	0
79	20250320	201900	14938641	1871	1871	1871	1871	0
80	20250320	201800	14938641	1871	1871	1871	1871	0
81	20250320	201700	14938641	1871	1871	1871	1871	0
82	20250320	201600	14938641	1871	1871	1871	1871	0
83	20250320	201500	14938641	1871	1871	1871	1871	0
84	20250320	201400	14938641	1871	1871	1871	1871	0
85	20250320	201300	14938641	1871	1871	1871	1871	0
86	20250320	201200	14938641	1871	1871	1871	1871	0
87	20250320	201100	14938641	1871	1871	1871	1871	0
88	20250320	201000	14938641	1871	1871	1871	1871	0
89	20250320	200900	14938641	1871	1871	1871	1871	0
90	20250320	200800	14938641	1871	1871	1871	1871	0
91	20250320	200700	14938641	1871	1871	1871	1871	0
92	20250320	200600	14938641	1871	1871	1871	1871	418
93	20250320	200500	14938641	1871	1871	1871	1871	0
94	20250320	200400	14938641	1871	1871	1871	1871	0
95	20250320	200300	14938641	1871	1871	1871	1871	0
96	20250320	200200	14938641	1871	1871	1871	1871	0
97	20250320	200100	14938641	1871	1871	1871	1871	0
98	20250320	200000	14938641	1871	1871	1871	1871	0
99	20250320	195900	14938641	1871	1871	1871	1871	0
100	20250320	195800	14938641	1871	1871	1871	1871	0
101	20250320	195700	14938641	1871	1871	1871	1871	0
102	20250320	195600	14938641	1871	1871	1871	1871	0
103	20250320	195500	14938641	1871	1871	1871	1871	0
104	20250320	195400	14938641	1871	1871	1871	1871	0
105	20250320	195300	14938641	1871	1871	1871	1871	0
106	20250320	195200	14938641	1871	1871	1871	1871	0
107	20250320	195100	14938641	1871	1871	1871	1871	0
108	20250320	195000	14938641	1871	1871	1871	1871	0
109	20250320	194900	14938641	1871	1871	1871	1871	0
110	20250320	194800	14938641	1871	1871	1871	1871	0
111	20250320	194700	14938641	1871	1871	1871	1871	0
112	20250320	194600	14938641	1871	1871	1871	1871	0
113	20250320	194500	14938641	1871	1871	1871	1871	0
114	20250320	194400	14938641	1871	1871	1871	1871	0
115	20250320	194300	14938641	1871	1871	1871	1871	0
116	20250320	194200	14938641	1871	1871	1871	1871	0
117	20250320	194100	14938641	1871	1871	1871	1871	0
118	20250320	194000	14938641	1871	1871	1871	1871	0
119	20250320	193900	14938641	1871	1871	1871	1871	0
120	20250320	193800	14938641	1871	1871	1871	1871	0
121	20250320	193700	14938641	1871	1871	1871	1871	0
122	20250320	193600	14938641	1871	1871	1871	1871	418
123	20250320	193500	14938641	1871	1871	1871	1871	0
124	20250320	193400	14938641	1871	1871	1871	1871	0
125	20250320	193300	14938641	1871	1871	1871	1871	0
126	20250320	193200	14938641	1871	1871	1871	1871	0
127	20250320	193100	14938641	1871	1871	1871	1871	0
128	20250320	193000	14938641	1871	1871	1871	1871	0
129	20250320	192900	14938641	1871	1871	1871	1871	0
130	20250320	192800	14938641	1871	1871	1871	1871	0
131	20250320	192700	14938641	1871	1871	1871	1871	0
132	20250320	192600	14938641	1871	1871	1871	1871	0
133	20250320	192500	14938641	1871	1871	1871	1871	0
134	20250320	192400	14938641	1871	1871	1871	1871	0
135	20250320	192300	14938641	1871	1871	1871	1871	0
136	20250320	192200	14938641	1871	1871	1871	1871	0
137	20250320	192100	14938641	1871	1871	1871	1871	0
138	20250320	192000	14938641	1871	1871	1871	1871	0
139	20250320	191900	14938641	1871	1871	1871	1871	0
140	20250320	191800	14938641	1871	1871	1871	1871	0
141	20250320	191700	14938641	1871	1871	1871	1871	0
142	20250320	191600	14938641	1871	1871	1871	1871	0
143	20250320	191500	14938641	1871	1871	1871	1871	0
144	20250320	191400	14938641	1871	1871	1871	1871	0
145	20250320	191300	14938641	1871	1871	1871	1871	0
146	20250320	191200	14938641	1871	1871	1871	1871	0
147	20250320	191100	14938641	1871	1871	1871	1871	0
148	20250320	191000	14938641	1871	1871	1871	1871	0
149	20250320	190900	14938641	1871	1871	1871	1871	0
150	20250320	190800	14938641	1871	1871	1871	1871	0
151	20250320	190700	14938641	1871	1871	1871	1871	0
152	20250320	190600	14938641	1871	1871	1871	1871	418
153	20250320	190500	14938641	1871	1871	1871	1871	0
154	20250320	190400	14938641	1871	1871	1871	1871	0
155	20250320	190300	14938641	1871	1871	1871	1871	0
156	20250320	190200	14938641	1871	1871	1871	1871	0
157	20250320	190100	14938641	1871	1871	1871	1871	0
158	20250320	190000	14938641	1871	1871	1871	1871	0
159	20250320	185900	14938641	1871	1871	1871	1871	0
160	20250320	185800	14938641	1871	1871	1871	1871	0
161	20250320	185700	14938641	1871	1871	1871	1871	0
162	20250320	185600	14938641	1871	1871	1871	1871	0
163	20250320	185500	14938641	1871	1871	1871	1871	0
164	20250320	185400	14938641	1871	1871	1871	1871	0
165	20250320	185300	14938641	1871	1871	1871	1871	0
166	20250320	185200	14938641	1871	1871	1871	1871	0
167	20250320	185100	14938641	1871	1871	1871	1871	0
168	20250320	185000	14938641	1871	1871	1871	1871	0
169	20250320	184900	14938641	1871	1871	1871	1871	0
170	20250320	184800	14938641	1871	1871	1871	1871	0
171	20250320	184700	14938641	1871	1871	1871	1871	0
172	20250320	184600	14938641	1871	1871	1871	1871	0
173	20250320	184500	14938641	1871	1871	1871	1871	0
174	20250320	184400	14938641	1871	1871	1871	1871	0
175	20250320	184300	14938641	1871	1871	1871	1871	0
176	20250320	184200	14938641	1871	1871	1871	1871	0
177	20250320	184100	14938641	1871	1871	1871	1871	0
178	20250320	184000	14938641	1871	1871	1871	1871	0
179	20250320	183900	14938641	1871	1871	1871	1871	0
180	20250320	183800	14938641	1871	1871	1871	1871	0
181	20250320	183700	14938641	1871	1871	1871	1871	0
182	20250320	183600	14938641	1871	1871	1871	1871	418
183	20250320	183500	14938641	1871	1871	1871	1871	0
184	20250320	183400	14938641	1871	1871	1871	1871	0
185	20250320	183300	14938641	1871	1871	1871	1871	0
186	20250320	183200	14938641	1871	1871	1871	1871	0
187	20250320	183100	14938641	1871	1871	1871	1871	0
188	20250320	183000	14938641	1871	1871	1871	1871	0
189	20250320	182900	14938641	1871	1871	1871	1871	0
190	20250320	182800	14938641	1871	1871	1871	1871	0
191	20250320	182700	14938641	1871	1871	1871	1871	0
192	20250320	182600	14938641	1871	1871	1871	1871	0
193	20250320	182500	14938641	1871	1871	1871	1871	0
194	20250320	182400	14938641	1871	1871	1871	1871	0
195	20250320	182300	14938641	1871	1871	1871	1871	0
196	20250320	182200	14938641	1871	1871	1871	1871	0
197	20250320	182100	14938641	1871	1871	1871	1871	0
198	20250320	182000	14938641	1871	1871	1871	1871	0
199	20250320	181900	14938641	1871	1871	1871	1871	0
200	20250320	181800	14938641	1871	1871	1871	1871	0
201	20250320	181700	14938641	1871	1871	1871	1871	0
202	20250320	181600	14938641	1871	1871	1871	1871	0
203	20250320	181500	14938641	1871	1871	1871	1871	0
204	20250320	181400	14938641	1871	1871	1871	1871	0
205	20250320	181300	14938641	1871	1871	1871	1871	0
206	20250320	181200	14938641	1871	1871	1871	1871	0
207	20250320	181100	14938641	1871	1871	1871	1871	0
208	20250320	181000	14938641	1871	1871	1871	1871	0
209	20250320	180900	14938641	1871	1871	1871	1871	0
210	20250320	180800	14938641	1871	1871	1871	1871	0
211	20250320	180700	14938641	1871	1871	1871	1871	0
212	20250320	180600	14938641	1871	1871	1871	1871	418
213	20250320	180500	14938641	1871	1871	1871	1871	0
214	20250320	180400	14938641	1871	1871	1871	1871	0
215	20250320	180300	14938641	1871	1871	1871	1871	0
216	20250320	180200	14938641	1871	1871	1871	1871	0
217	20250320	180100	14938641	1871	1871	1871	1871	0
218	20250320	180000	14938641	1871	1871	1871	1871	0
219	20250320	175900	14938641	1871	1871	1871	1871	0
220	20250320	175800	14938641	1871	1871	1871	1871	0
221	20250320	175700	14938641	1871	1871	1871	1871	0
222	20250320	175600	14938641	1871	1871	1871	1871	0
223	20250320	175500	14938641	1871	1871	1871	1871	0
224	20250320	175400	14938641	1871	1871	1871	1871	0
225	20250320	175300	14938641	1871	1871	1871	1871	0
226	20250320	175200	14938641	1871	1871	1871	1871	0
227	20250320	175100	14938641	1871	1871	1871	1871	0
228	20250320	175000	14938641	1871	1871	1871	1871	0
229	20250320	174900	14938641	1871	1871	1871	1871	0
230	20250320	174800	14938641	1871	1871	1871	1871	0
231	20250320	174700	14938641	1871	1871	1871	1871	0
232	20250320	174600	14938641	1871	1871	1871	1871	0
233	20250320	174500	14938641	1871	1871	1871	1871	0
234	20250320	174400	14938641	1871	1871	1871	1871	0
235	20250320	174300	14938641	1871	1871	1871	1871	0
236	20250320	174200	14938641	1871	1871	1871	1871	0
237	20250320	174100	14938641	1871	1871	1871	1871	0
238	20250320	174000	14938641	1871	1871	1871	1871	0
239	20250320	173900	14938641	1871	1871	1871	1871	0
240	20250320	173800	14938641	1871	1871	1871	1871	0
241	20250320	173700	14938641	1871	1871	1871	1871	0
242	20250320	173600	14938641	1871	1871	1871	1871	418
243	20250320	173500	14938641	1871	1871	1871	1871	0
244	20250320	173400	14938641	1871	1871	1871	1871	0
245	20250320	173300	14938641	1871	1871	1871	1871	0
246	20250320	173200	14938641	1871	1871	1871	1871	0
247	20250320	173100	14938641	1871	1871	1871	1871	0
248	20250320	173000	14938641	1871	1871	1871	1871	0
249	20250320	172900	14938641	1871	1871	1871	1871	0
250	20250320	172800	14938641	1871	1871	1871	1871	0
251	20250320	172700	14938641	1871	1871	1871	1871	0
252	20250320	172600	14938641	1871	1871	1871	1871	0
253	20250320	172500	14938641	1871	1871	1871	1871	0
254	20250320	172400	14938641	1871	1871	1871	1871	0
255	20250320	172300	14938641	1871	1871	1871	1871	0
256	20250320	172200	14938641	1871	1871	1871	1871	0
257	20250320	172100	14938641	1871	1871	1871	1871	0
258	20250320	172000	14938641	1871	1871	1871	1871	0
259	20250320	171900	14938641	1871	1871	1871	1871	0
260	20250320	171800	14938641	1871	1871	1871	1871	0
261	20250320	171700	14938641	1871	1871	1871	1871	0
262	20250320	171600	14938641	1871	1871	1871	1871	0
263	20250320	171500	14938641	1871	1871	1871	1871	0
264	20250320	171400	14938641	1871	1871	1871	1871	0
265	20250320	171300	14938641	1871	1871	1871	1871	0
266	20250320	171200	14938641	1871	1871	1871	1871	0
267	20250320	171100	14938641	1871	1871	1871	1871	0
268	20250320	171000	14938641	1871	1871	1871	1871	0
269	20250320	170900	14938641	1871	1871	1871	1871	0
270	20250320	170800	14938641	1871	1871	1871	1871	0
271	20250320	170700	14938641	1871	1871	1871	1871	0
272	20250320	170600	14938641	1871	1871	1871	1871	418
273	20250320	170500	14938641	1871	1871	1871	1871	0
274	20250320	170400	14938641	1871	1871	1871	1871	0
275	20250320	170300	14938641	1871	1871	1871	1871	0
276	20250320	170200	14938641	1871	1871	1871	1871	0
277	20250320	170100	14938641	1871	1871	1871	1871	0
278	20250320	170000	14938641	1871	1871	1871	1871	0
279	20250320	165900	14938641	1871	1871	1871	1871	0
280	20250320	165800	14938641	1871	1871	1871	1871	0
281	20250320	165700	14938641	1871	1871	1871	1871	0
282	20250320	165600	14938641	1871	1871	1871	1871	0
283	20250320	165500	14938641	1871	1871	1871	1871	0
284	20250320	165400	14938641	1871	1871	1871	1871	0
285	20250320	165300	14938641	1871	1871	1871	1871	0
286	20250320	165200	14938641	1871	1871	1871	1871	0
287	20250320	165100	14938641	1871	1871	1871	1871	0
288	20250320	165000	14938641	1871	1871	1871	1871	0
289	20250320	164900	14938641	1871	1871	1871	1871	0
290	20250320	164800	14938641	1871	1871	1871	1871	0
291	20250320	164700	14938641	1871	1871	1871	1871	0
292	20250320	164600	14938641	1871	1871	1871	1871	0
293	20250320	164500	14938641	1871	1871	1871	1871	0
294	20250320	164400	14938641	1871	1871	1871	1871	0
295	20250320	164300	14938641	1871	1871	1871	1871	0
296	20250320	164200	14938641	1871	1871	1871	1871	0
297	20250320	164100	14938641	1871	1871	1871	1871	0
298	20250320	164000	14938641	1871	1871	1871	1871	0
299	20250320	163900	14938641	1871	1871	1871	1871	0
300	20250320	163800	14938641	1871	1871	1871	1871	0
301	20250320	163700	14938641	1871	1871	1871	1871	0
302	20250320	163600	14938641	1871	1871	1871	1871	418
303	20250320	163500	14938641	1871	1871	1871	1871	0
304	20250320	163400	14938641	1871	1871	1871	1871	0
305	20250320	163300	14938641	1871	1871	1871	1871	0
306	20250320	163200	14938641	1871	1871	1871	1871	0
307	20250320	163100	14938641	1871	1871	1871	1871	0
308	20250320	163000	14938641	1871	1871	1871	1871	0
309	20250320	162900	14938641	1871	1871	1871	1871	0
310	20250320	162800	14938641	1871	1871	1871	1871	0
311	20250320	162700	14938641	1871	1871	1871	1871	0
312	20250320	162600	14938641	1871	1871	1871	1871	0
313	20250320	162500	14938641	1871	1871	1871	1871	0
314	20250320	162400	14938641	1871	1871	1871	1871	0
315	20250320	162300	14938641	1871	1871	1871	1871	0
316	20250320	162200	14938641	1871	1871	1871	1871	0
317	20250320	162100	14938641	1871	1871	1871	1871	0
318	20250320	162000	14938641	1871	1871	1871	1871	0
319	20250320	161900	14938641	1871	1871	1871	1871	0
320	20250320	161800	14938641	1871	1871	1871	1871	0
321	20250320	161700	14938641	1871	1871	1871	1871	0
322	20250320	161600	14938641	1871	1871	1871	1871	0
323	20250320	161500	14938641	1871	1871	1871	1871	0
324	20250320	161400	14938641	1871	1871	1871	1871	0
325	20250320	161300	14938641	1871	1871	1871	1871	0
326	20250320	161200	14938641	1871	1871	1871	1871	0
327	20250320	161100	14938641	1871	1871	1871	1871	0
328	20250320	161000	14938641	1871	1871	1871	1871	0
329	20250320	160900	14938641	1871	1871	1871	1871	0
330	20250320	160800	14938641	1871	1871	1871	1871	0
331	20250320	160700	14938641	1871	1871	1871	1871	0
332	20250320	160600	14938641	1871	1871	1871	1871	418
333	20250320	160500	14938641	1871	1871	1871	1871	0
334	20250320	160400	14938641	1871	1871	1871	1871	0
335	20250320	160300	14938641	1871	1871	1871	1871	0
336	20250320	160200	14938641	1871	1871	1871	1871	0
337	20250320	160100	14938641	1871	1871	1871	1871	0
338	20250320	160000	14938641	1871	1871	1871	1871	0
339	20250320	155900	14938641	1871	1871	1871	1871	0
340	20250320	155800	14938641	1871	1871	1871	1871	0
341	20250320	155700	14938641	1871	1871	1871	1871	0
342	20250320	155600	14938641	1871	1871	1871	1871	0
343	20250320	155500	14938641	1871	1871	1871	1871	0
344	20250320	155400	14938641	1871	1871	1871	1871	0
345	20250320	155300	14938641	1871	1871	1871	1871	0
346	20250320	155200	14938641	1871	1871	1871	1871	0
347	20250320	155100	14938641	1871	1871	1871	1871	0
348	20250320	155000	14938641	1871	1871	1871	1871	0
349	20250320	154900	14938641	1871	1871	1871	1871	0
350	20250320	154800	14938641	1871	1871	1871	1871	0
351	20250320	154700	14938641	1871	1871	1871	1871	0
352	20250320	154600	14938641	1871	1871	1871	1871	0
353	20250320	154500	14938641	1871	1871	1871	1871	0
354	20250320	154400	14938641	1871	1871	1871	1871	0
355	20250320	154300	14938641	1871	1871	1871	1871	0
356	20250320	154200	14938641	1871	1871	1871	1871	0
357	20250320	154100	14938641	1871	1871	1871	1871	0
358	20250320	154000	14938641	1871	1871	1871	1871	0
359	20250320	153900	14938641	1871	1871	1871	1871	0
360	20250320	153800	14938641	1871	1871	1871	1871	0
361	20250320	153700	14938641	1871	1871	1871	1871	0
362	20250320	153600	14938641	1871	1871	1871	1871	418
363	20250320	153500	14938641	1871	1871	1871	1871	0
364	20250320	153400	14938641	1871	1871	1871	1871	0
365	20250320	153300	14938641	1871	1871	1871	1871	0
366	20250320	153200	14938641	1871	1871	1871	1871	0
367	20250320	153100	14938641	1871	1871	1871	1871	0
368	20250320	153000	14938641	1871	1871	1871	1871	418
369	20250320	152900	14156563	1872	1872	1872	1872	0
370	20250320	152800	14156563	1872	1872	1872	1872	0
371	20250320	152700	14156563	1872	1872	1872	1872	0
372	20250320	152600	14156563	1872	1872	1872	1872	0
373	20250320	152500	14156563	1872	1872	1872	1872	0
374	20250320	152400	14156563	1872	1872	1872	1872	0
375	20250320	152300	14156563	1872	1872	1872	1872	0
376	20250320	152200	14156563	1872	1872	1872	1872	0
377	20250320	152100	14156563	1872	1872	1872	1872	0
378	20250320	152000	14156563	1872	1872	1872	1872	0
379	20250320	151900	14156563	1872	1872	1872	1872	150
380	20250320	151800	13875763	1872	1872	1872	1872	0
381	20250320	151700	13875763	1872	1872	1872	1872	0
382	20250320	151600	13875763	1872	1872	1872	1872	0
383	20250320	151500	13875763	1872	1872	1872	1872	21
384	20250320	151400	13836451	1876	1876	1876	1876	0
385	20250320	151300	13836451	1876	1876	1876	1876	0
386	20250320	151200	13836451	1876	1876	1876	1876	0
387	20250320	151100	13836451	1876	1876	1876	1876	0
388	20250320	151000	13836451	1876	1876	1876	1876	0
389	20250320	150900	13836451	1876	1876	1876	1876	0
390	20250320	150800	13836451	1876	1876	1876	1876	0
391	20250320	150700	13836451	1876	1876	1876	1876	0
392	20250320	150600	13836451	1876	1865	1876	1853	1501
393	20250320	150500	11048033	1876	1876	1876	1876	0
394	20250320	150400	11048033	1876	1876	1876	1876	0
395	20250320	150300	11048033	1876	1876	1876	1876	0
396	20250320	150200	11048033	1876	1876	1876	1876	0
397	20250320	150100	11048033	1876	1876	1876	1876	0
398	20250320	150000	11048033	1876	1876	1876	1876	0
399	20250320	145900	11048033	1876	1876	1876	1876	0
400	20250320	145800	11048033	1876	1876	1876	1876	0
401	20250320	145700	11048033	1876	1876	1876	1876	0
402	20250320	145600	11048033	1876	1876	1876	1876	0
403	20250320	145500	11048033	1876	1876	1876	1876	1
404	20250320	145400	11046157	1876	1875	1876	1875	20
405	20250320	145300	11008644	1857	1866	1866	1857	500
406	20250320	145200	10078691	1877	1877	1877	1877	0
407	20250320	145100	10078691	1877	1877	1877	1877	0
408	20250320	145000	10078691	1877	1877	1877	1877	0
409	20250320	144900	10078691	1877	1877	1877	1877	0
410	20250320	144800	10078691	1877	1876	1877	1876	2
411	20250320	144700	10074938	1870	1870	1870	1870	101
412	20250320	144600	9886068	1878	1878	1878	1878	0
413	20250320	144500	9886068	1878	1878	1878	1878	0
414	20250320	144400	9886068	1878	1878	1878	1878	0
415	20250320	144300	9886068	1878	1878	1878	1878	0
416	20250320	144200	9886068	1878	1878	1878	1878	0
417	20250320	144100	9886068	1878	1877	1878	1877	51
418	20250320	144000	9790340	1860	1870	1870	1860	500
419	20250320	143900	8858555	1878	1878	1878	1878	0
420	20250320	143800	8858555	1878	1878	1878	1878	0
421	20250320	143700	8858555	1878	1878	1878	1878	0
422	20250320	143600	8858555	1878	1878	1878	1878	0
423	20250320	143500	8858555	1878	1878	1878	1878	0
424	20250320	143400	8858555	1878	1878	1878	1878	0
425	20250320	143300	8858555	1878	1878	1878	1878	0
426	20250320	143200	8858555	1878	1878	1878	1878	1
427	20250320	143100	8856677	1870	1870	1870	1870	0
428	20250320	143000	8856677	1870	1870	1870	1870	0
429	20250320	142900	8856677	1870	1870	1870	1870	0
430	20250320	142800	8856677	1870	1870	1870	1870	1
431	20250320	142700	8854807	1879	1879	1879	1879	0
432	20250320	142600	8854807	1879	1879	1879	1879	0
433	20250320	142500	8854807	1879	1879	1879	1879	0
434	20250320	142400	8854807	1879	1879	1879	1879	0
435	20250320	142300	8854807	1879	1879	1879	1879	0
436	20250320	142200	8854807	1879	1879	1879	1879	0
437	20250320	142100	8854807	1879	1879	1879	1879	0
438	20250320	142000	8854807	1879	1879	1879	1879	0
439	20250320	141900	8854807	1879	1879	1879	1879	0
440	20250320	141800	8854807	1879	1879	1879	1879	0
441	20250320	141700	8854807	1879	1879	1879	1879	0
442	20250320	141600	8854807	1879	1879	1879	1879	0
443	20250320	141500	8854807	1879	1879	1879	1879	0
444	20250320	141400	8854807	1879	1879	1879	1879	0
445	20250320	141300	8854807	1879	1879	1879	1879	0
446	20250320	141200	8854807	1879	1879	1879	1879	0
447	20250320	141100	8854807	1879	1879	1879	1879	0
448	20250320	141000	8854807	1879	1879	1879	1879	0
449	20250320	140900	8854807	1879	1879	1879	1879	0
450	20250320	140800	8854807	1879	1879	1879	1879	0
451	20250320	140700	8854807	1879	1879	1879	1879	0
452	20250320	140600	8854807	1879	1879	1879	1879	0
453	20250320	140500	8854807	1879	1879	1879	1879	0
454	20250320	140400	8854807	1879	1879	1879	1879	0
455	20250320	140300	8854807	1879	1879	1879	1879	0
456	20250320	140200	8854807	1879	1879	1879	1879	0
457	20250320	140100	8854807	1879	1879	1879	1879	0
458	20250320	140000	8854807	1879	1879	1879	1879	0
459	20250320	135900	8854807	1879	1879	1879	1879	0
460	20250320	135800	8854807	1879	1879	1879	1879	0
461	20250320	135700	8854807	1879	1879	1879	1879	0
462	20250320	135600	8854807	1879	1876	1879	1876	100
463	20250320	135500	8667100	1878	1878	1878	1878	0
464	20250320	135400	8667100	1878	1878	1878	1878	0
465	20250320	135300	8667100	1878	1878	1878	1878	0
466	20250320	135200	8667100	1878	1878	1878	1878	0
467	20250320	135100	8667100	1878	1878	1878	1878	0
468	20250320	135000	8667100	1878	1878	1878	1878	0
469	20250320	134900	8667100	1878	1878	1878	1878	0
470	20250320	134800	8667100	1878	1878	1878	1878	0
471	20250320	134700	8667100	1878	1878	1878	1878	0
472	20250320	134600	8667100	1878	1878	1878	1878	1
473	20250320	134500	8665222	1858	1858	1858	1858	0
474	20250320	134400	8665222	1858	1858	1858	1858	0
475	20250320	134300	8665222	1858	1866	1866	1858	400
476	20250320	134200	7920624	1879	1879	1879	1879	0
477	20250320	134100	7920624	1879	1879	1879	1879	0
478	20250320	134000	7920624	1879	1870	1879	1865	269
479	20250320	133900	7418770	1870	1870	1870	1870	0
480	20250320	133800	7418770	1870	1871	1871	1870	400
481	20250320	133700	6670469	1880	1880	1880	1880	21
482	20250320	133600	6630989	1881	1881	1881	1881	0
483	20250320	133500	6630989	1881	1881	1881	1881	0
484	20250320	133400	6630989	1881	1881	1881	1881	0
485	20250320	133300	6630989	1881	1881	1881	1881	0
486	20250320	133200	6630989	1881	1881	1881	1881	0
487	20250320	133100	6630989	1881	1881	1881	1881	0
488	20250320	133000	6630989	1881	1881	1881	1881	0
489	20250320	132900	6630989	1881	1881	1881	1881	0
490	20250320	132800	6630989	1881	1881	1881	1881	0
491	20250320	132700	6630989	1881	1881	1881	1881	1
492	20250320	132600	6629108	1876	1876	1876	1876	1
493	20250320	132500	6627232	1881	1881	1881	1881	0
494	20250320	132400	6627232	1881	1881	1881	1881	0
495	20250320	132300	6627232	1881	1881	1881	1881	0
496	20250320	132200	6627232	1881	1881	1881	1881	0
497	20250320	132100	6627232	1881	1881	1881	1881	0
498	20250320	132000	6627232	1881	1881	1881	1881	0
499	20250320	131900	6627232	1881	1881	1881	1881	0
500	20250320	131800	6627232	1881	1881	1881	1881	1
501	20250320	131700	6625351	1871	1875	1875	1871	13
502	20250320	131600	6600988	1883	1883	1883	1883	0
503	20250320	131500	6600988	1883	1883	1883	1883	0
504	20250320	131400	6600988	1883	1883	1883	1883	0
505	20250320	131300	6600988	1883	1883	1883	1883	0
506	20250320	131200	6600988	1883	1883	1883	1883	0
507	20250320	131100	6600988	1883	1883	1883	1883	0
508	20250320	131000	6600988	1883	1883	1883	1883	0
509	20250320	130900	6600988	1883	1883	1883	1883	0
510	20250320	130800	6600988	1883	1883	1883	1883	0
511	20250320	130700	6600988	1883	1883	1883	1883	0
512	20250320	130600	6600988	1883	1883	1883	1883	0
513	20250320	130500	6600988	1883	1883	1883	1883	0
514	20250320	130400	6600988	1883	1883	1883	1883	0
515	20250320	130300	6600988	1883	1883	1883	1883	0
516	20250320	130200	6600988	1883	1883	1883	1883	0
517	20250320	130100	6600988	1883	1883	1883	1883	0
518	20250320	130000	6600988	1883	1883	1883	1883	0
519	20250320	125900	6600988	1883	1883	1883	1883	0
520	20250320	125800	6600988	1883	1872	1883	1872	101
521	20250320	125700	6411905	1885	1885	1885	1885	0
522	20250320	125600	6411905	1885	1885	1885	1885	0
523	20250320	125500	6411905	1885	1885	1885	1885	0
524	20250320	125400	6411905	1885	1885	1885	1885	0
525	20250320	125300	6411905	1885	1885	1885	1885	0
526	20250320	125200	6411905	1885	1885	1885	1885	0
527	20250320	125100	6411905	1885	1885	1885	1885	0
528	20250320	125000	6411905	1885	1885	1885	1885	0
529	20250320	124900	6411905	1885	1885	1885	1885	0
530	20250320	124800	6411905	1885	1885	1885	1885	0
531	20250320	124700	6411905	1885	1885	1885	1885	0
532	20250320	124600	6411905	1885	1885	1885	1885	0
533	20250320	124500	6411905	1885	1885	1885	1885	0
534	20250320	124400	6411905	1885	1885	1885	1885	0
535	20250320	124300	6411905	1885	1885	1885	1885	0
536	20250320	124200	6411905	1885	1885	1885	1885	0
537	20250320	124100	6411905	1885	1875	1885	1865	1010
538	20250320	124000	4522802	1885	1885	1885	1885	0
539	20250320	123900	4522802	1885	1885	1885	1885	0
540	20250320	123800	4522802	1885	1884	1885	1884	100
541	20250320	123700	4334352	1885	1885	1885	1885	0
542	20250320	123600	4334352	1885	1885	1885	1885	0
543	20250320	123500	4334352	1885	1885	1885	1885	0
544	20250320	123400	4334352	1885	1885	1885	1885	0
545	20250320	123300	4334352	1885	1877	1885	1877	400
546	20250320	123200	3580947	1883	1883	1883	1883	0
547	20250320	123100	3580947	1883	1883	1883	1883	0
548	20250320	123000	3580947	1883	1881	1883	1881	100
549	20250320	122900	3392753	1882	1882	1882	1882	0
550	20250320	122800	3392753	1882	1882	1882	1882	0
551	20250320	122700	3392753	1882	1882	1882	1882	0
552	20250320	122600	3392753	1882	1882	1882	1882	0
553	20250320	122500	3392753	1882	1882	1882	1882	0
554	20250320	122400	3392753	1882	1882	1882	1882	0
555	20250320	122300	3392753	1882	1882	1882	1882	0
556	20250320	122200	3392753	1882	1882	1882	1882	0
557	20250320	122100	3392753	1882	1882	1882	1882	0
558	20250320	122000	3392753	1882	1882	1882	1882	4
559	20250320	121900	3385225	1883	1883	1883	1883	0
560	20250320	121800	3385225	1883	1883	1883	1883	0
561	20250320	121700	3385225	1883	1883	1883	1883	1
562	20250320	121600	3383342	1882	1872	1882	1872	151
563	20250320	121500	3099254	1881	1881	1881	1881	0
564	20250320	121400	3099254	1881	1881	1881	1881	0
565	20250320	121300	3099254	1881	1881	1881	1881	0
566	20250320	121200	3099254	1881	1881	1881	1881	0
567	20250320	121100	3099254	1881	1881	1881	1881	0
568	20250320	121000	3099254	1881	1881	1881	1881	0
569	20250320	120900	3099254	1881	1881	1881	1881	0
570	20250320	120800	3099254	1881	1881	1881	1881	0
571	20250320	120700	3099254	1881	1881	1881	1881	0
572	20250320	120600	3099254	1881	1881	1881	1881	0
573	20250320	120500	3099254	1881	1881	1881	1881	0
574	20250320	120400	3099254	1881	1881	1881	1881	0
575	20250320	120300	3099254	1881	1881	1881	1881	0
576	20250320	120200	3099254	1881	1881	1881	1881	0
577	20250320	120100	3099254	1881	1881	1881	1881	0
578	20250320	120000	3099254	1881	1881	1881	1881	5
579	20250320	115900	3089849	1881	1881	1881	1881	0
580	20250320	115800	3089849	1881	1881	1881	1881	0
581	20250320	115700	3089849	1881	1881	1881	1881	0
582	20250320	115600	3089849	1881	1881	1881	1881	0
583	20250320	115500	3089849	1881	1881	1881	1881	1
584	20250320	115400	3087968	1882	1882	1882	1882	0
585	20250320	115300	3087968	1882	1882	1882	1882	0
586	20250320	115200	3087968	1882	1882	1882	1882	0
587	20250320	115100	3087968	1882	1882	1882	1882	0
588	20250320	115000	3087968	1882	1882	1882	1882	0
589	20250320	114900	3087968	1882	1870	1882	1870	51
590	20250320	114800	2992586	1882	1870	1882	1870	107
591	20250320	114700	2792472	1880	1880	1880	1880	0
592	20250320	114600	2792472	1880	1880	1880	1880	0
593	20250320	114500	2792472	1880	1880	1880	1880	0
594	20250320	114400	2792472	1880	1880	1880	1880	0
595	20250320	114300	2792472	1880	1880	1880	1880	0
596	20250320	114200	2792472	1880	1880	1880	1880	0
597	20250320	114100	2792472	1880	1880	1880	1880	0
598	20250320	114000	2792472	1880	1880	1880	1880	0
599	20250320	113900	2792472	1880	1880	1880	1880	0
600	20250320	113800	2792472	1880	1880	1880	1880	0
601	20250320	113700	2792472	1880	1880	1880	1880	0
602	20250320	113600	2792472	1880	1880	1880	1880	0
603	20250320	113500	2792472	1880	1880	1880	1880	0
604	20250320	113400	2792472	1880	1880	1880	1880	0
605	20250320	113300	2792472	1880	1880	1880	1880	0
606	20250320	113200	2792472	1880	1880	1880	1880	0
607	20250320	113100	2792472	1880	1880	1880	1880	0
608	20250320	113000	2792472	1880	1880	1880	1880	0
609	20250320	112900	2792472	1880	1880	1880	1880	0
610	20250320	112800	2792472	1880	1880	1880	1880	0
611	20250320	112700	2792472	1880	1880	1880	1880	0
612	20250320	112600	2792472	1880	1880	1880	1880	0
613	20250320	112500	2792472	1880	1880	1880	1880	0
614	20250320	112400	2792472	1880	1880	1880	1880	0
615	20250320	112300	2792472	1880	1880	1880	1880	0
616	20250320	112200	2792472	1880	1880	1880	1880	0
617	20250320	112100	2792472	1880	1880	1880	1880	0
618	20250320	112000	2792472	1880	1880	1880	1880	0
619	20250320	111900	2792472	1880	1880	1880	1880	0
620	20250320	111800	2792472	1880	1880	1880	1880	0
621	20250320	111700	2792472	1880	1880	1880	1880	0
622	20250320	111600	2792472	1880	1871	1880	1871	2
623	20250320	111500	2788721	1880	1880	1880	1880	27
624	20250320	111400	2737961	1882	1882	1882	1882	0
625	20250320	111300	2737961	1882	1882	1882	1882	0
626	20250320	111200	2737961	1882	1882	1882	1882	0
627	20250320	111100	2737961	1882	1882	1882	1882	0
628	20250320	111000	2737961	1882	1882	1882	1882	0
629	20250320	110900	2737961	1882	1882	1882	1882	0
630	20250320	110800	2737961	1882	1882	1882	1882	0
631	20250320	110700	2737961	1882	1882	1882	1882	0
632	20250320	110600	2737961	1882	1882	1882	1882	0
633	20250320	110500	2737961	1882	1882	1882	1882	0
634	20250320	110400	2737961	1882	1882	1882	1882	0
635	20250320	110300	2737961	1882	1870	1882	1870	121
636	20250320	110200	2511679	1879	1879	1879	1879	0
637	20250320	110100	2511679	1879	1879	1879	1879	0
638	20250320	110000	2511679	1879	1879	1879	1879	8
639	20250320	105900	2496647	1880	1880	1880	1880	0
640	20250320	105800	2496647	1880	1880	1880	1880	0
641	20250320	105700	2496647	1880	1880	1880	1880	0
642	20250320	105600	2496647	1880	1880	1880	1880	0
643	20250320	105500	2496647	1880	1880	1880	1880	0
644	20250320	105400	2496647	1880	1880	1880	1880	0
645	20250320	105300	2496647	1880	1880	1880	1880	0
646	20250320	105200	2496647	1880	1880	1880	1880	0
647	20250320	105100	2496647	1880	1880	1880	1880	0
648	20250320	105000	2496647	1880	1880	1880	1880	0
649	20250320	104900	2496647	1880	1880	1880	1880	2
650	20250320	104800	2492887	1882	1882	1882	1882	0
651	20250320	104700	2492887	1882	1882	1882	1882	0
652	20250320	104600	2492887	1882	1882	1882	1882	0
653	20250320	104500	2492887	1882	1882	1882	1882	0
654	20250320	104400	2492887	1882	1882	1882	1882	0
655	20250320	104300	2492887	1882	1882	1882	1882	0
656	20250320	104200	2492887	1882	1882	1882	1882	0
657	20250320	104100	2492887	1882	1882	1882	1882	0
658	20250320	104000	2492887	1882	1882	1882	1882	0
659	20250320	103900	2492887	1882	1882	1882	1882	0
660	20250320	103800	2492887	1882	1882	1882	1882	0
661	20250320	103700	2492887	1882	1882	1882	1882	0
662	20250320	103600	2492887	1882	1882	1882	1882	0
663	20250320	103500	2492887	1882	1882	1882	1882	0
664	20250320	103400	2492887	1882	1882	1882	1882	0
665	20250320	103300	2492887	1882	1882	1882	1882	0
666	20250320	103200	2492887	1882	1882	1882	1882	0
667	20250320	103100	2492887	1882	1882	1882	1882	0
668	20250320	103000	2492887	1882	1882	1882	1882	0
669	20250320	102900	2492887	1882	1882	1882	1882	0
670	20250320	102800	2492887	1882	1882	1882	1882	0
671	20250320	102700	2492887	1882	1882	1882	1882	0
672	20250320	102600	2492887	1882	1882	1882	1882	0
673	20250320	102500	2492887	1882	1882	1882	1882	0
674	20250320	102400	2492887	1882	1882	1882	1882	0
675	20250320	102300	2492887	1882	1882	1882	1882	0
676	20250320	102200	2492887	1882	1882	1882	1882	0
677	20250320	102100	2492887	1882	1882	1882	1882	0
678	20250320	102000	2492887	1882	1882	1882	1882	0
679	20250320	101900	2492887	1882	1882	1882	1882	0
680	20250320	101800	2492887	1882	1882	1882	1882	10
681	20250320	101700	2474067	1883	1883	1883	1883	0
682	20250320	101600	2474067	1883	1883	1883	1883	0
683	20250320	101500	2474067	1883	1883	1883	1883	0
684	20250320	101400	2474067	1883	1883	1883	1883	0
685	20250320	101300	2474067	1883	1883	1883	1883	0
686	20250320	101200	2474067	1883	1883	1883	1883	0
687	20250320	101100	2474067	1883	1883	1883	1883	22
688	20250320	101000	2432641	1883	1883	1883	1883	0
689	20250320	100900	2432641	1883	1878	1883	1878	2
690	20250320	100800	2428880	1883	1883	1883	1883	0
691	20250320	100700	2428880	1883	1883	1883	1883	0
692	20250320	100600	2428880	1883	1883	1883	1883	0
693	20250320	100500	2428880	1883	1883	1883	1883	0
694	20250320	100400	2428880	1883	1883	1883	1883	0
695	20250320	100300	2428880	1883	1883	1883	1883	1
696	20250320	100200	2426997	1884	1884	1884	1884	0
697	20250320	100100	2426997	1884	1884	1884	1884	0
698	20250320	100000	2426997	1884	1884	1884	1884	0
699	20250320	095900	2426997	1884	1884	1884	1884	0
700	20250320	095800	2426997	1884	1884	1884	1884	0
701	20250320	095700	2426997	1884	1884	1884	1884	0
702	20250320	095600	2426997	1884	1884	1884	1884	0
703	20250320	095500	2426997	1884	1880	1884	1880	13
704	20250320	095400	2402553	1884	1884	1884	1884	0
705	20250320	095300	2402553	1884	1884	1884	1884	0
706	20250320	095200	2402553	1884	1883	1884	1883	19
707	20250320	095100	2366772	1885	1885	1885	1885	0
708	20250320	095000	2366772	1885	1885	1885	1885	0
709	20250320	094900	2366772	1885	1885	1885	1885	0
710	20250320	094800	2366772	1885	1885	1885	1885	0
711	20250320	094700	2366772	1885	1885	1885	1885	0
712	20250320	094600	2366772	1885	1865	1885	1865	81
713	20250320	094500	2215687	1886	1886	1886	1886	0
714	20250320	094400	2215687	1886	1886	1886	1886	10
715	20250320	094300	2196827	1887	1887	1887	1887	0
716	20250320	094200	2196827	1887	1887	1887	1887	0
717	20250320	094100	2196827	1887	1887	1887	1887	0
718	20250320	094000	2196827	1887	1887	1887	1887	10
719	20250320	093900	2177957	1891	1891	1891	1891	0
720	20250320	093800	2177957	1891	1891	1891	1891	0
721	20250320	093700	2177957	1891	1891	1891	1891	0
722	20250320	093600	2177957	1891	1891	1891	1891	0
723	20250320	093500	2177957	1891	1891	1891	1891	0
724	20250320	093400	2177957	1891	1891	1891	1891	0
725	20250320	093300	2177957	1891	1891	1891	1891	0
726	20250320	093200	2177957	1891	1891	1891	1891	0
727	20250320	093100	2177957	1891	1891	1891	1891	1
728	20250320	093000	2176066	1892	1892	1892	1892	0
729	20250320	092900	2176066	1892	1892	1892	1892	0
730	20250320	092800	2176066	1892	1892	1892	1892	0
731	20250320	092700	2176066	1892	1892	1892	1892	0
732	20250320	092600	2176066	1892	1892	1892	1892	0
733	20250320	092500	2176066	1892	1891	1892	1891	13
734	20250320	092400	2151482	1880	1880	1880	1880	50
735	20250320	092300	2057482	1892	1892	1892	1892	0
736	20250320	092200	2057482	1892	1892	1892	1892	0
737	20250320	092100	2057482	1892	1892	1892	1892	0
738	20250320	092000	2057482	1892	1871	1892	1871	10
739	20250320	091900	2038751	1857	1857	1858	1857	57
740	20250320	091800	1932893	1893	1893	1893	1893	0
741	20250320	091700	1932893	1893	1893	1893	1893	0
742	20250320	091600	1932893	1893	1893	1893	1893	0
743	20250320	091500	1932893	1893	1893	1893	1893	0
744	20250320	091400	1932893	1893	1893	1893	1893	0
745	20250320	091300	1932893	1893	1893	1893	1893	0
746	20250320	091200	1932893	1893	1893	1893	1893	0
747	20250320	091100	1932893	1893	1882	1893	1882	6
748	20250320	091000	1921590	1894	1855	1894	1855	20
749	20250320	090900	1884079	1852	1852	1852	1852	1
750	20250320	090800	1882227	1895	1895	1895	1895	0
751	20250320	090700	1882227	1895	1895	1895	1895	0
752	20250320	090600	1882227	1895	1839	1895	1839	311
753	20250320	090500	1308809	1898	1898	1898	1898	0
754	20250320	090400	1308809	1898	1898	1898	1898	0
755	20250320	090300	1308809	1898	1898	1898	1898	0
756	20250320	090200	1308809	1898	1898	1898	1898	0
757	20250320	090100	1308809	1898	1898	1898	1898	0
758	20250320	090000	1308809	1898	1823	1898	1823	715