39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 211800 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 4233 |
| 3 | 20240826 | 211700 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 4 | 20240826 | 211600 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 5 | 20240826 | 211500 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 6 | 20240826 | 211400 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 7 | 20240826 | 211300 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 8 | 20240826 | 211200 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 9 | 20240826 | 211100 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 10 | 20240826 | 211000 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 11 | 20240826 | 210900 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 12 | 20240826 | 210800 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 13 | 20240826 | 210700 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 14 | 20240826 | 210600 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 15 | 20240826 | 210500 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 16 | 20240826 | 210400 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 17 | 20240826 | 210300 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 18 | 20240826 | 210200 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 19 | 20240826 | 210100 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 20 | 20240826 | 210000 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 21 | 20240826 | 205900 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 22 | 20240826 | 205800 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 23 | 20240826 | 205700 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 24 | 20240826 | 205600 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 25 | 20240826 | 205500 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 26 | 20240826 | 205400 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 27 | 20240826 | 205300 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 28 | 20240826 | 205200 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 29 | 20240826 | 205100 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 30 | 20240826 | 205000 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 31 | 20240826 | 204900 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 32 | 20240826 | 204800 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 4233 |
| 33 | 20240826 | 204700 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 34 | 20240826 | 204600 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 35 | 20240826 | 204500 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 36 | 20240826 | 204400 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 37 | 20240826 | 204300 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 38 | 20240826 | 204200 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 39 | 20240826 | 204100 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 40 | 20240826 | 204000 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 41 | 20240826 | 203900 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 42 | 20240826 | 203800 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 43 | 20240826 | 203700 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 44 | 20240826 | 203600 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 45 | 20240826 | 203500 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 46 | 20240826 | 203400 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 47 | 20240826 | 203300 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 48 | 20240826 | 203200 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 49 | 20240826 | 203100 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 50 | 20240826 | 203000 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 51 | 20240826 | 202900 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 52 | 20240826 | 202800 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 53 | 20240826 | 202700 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 54 | 20240826 | 202600 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 55 | 20240826 | 202500 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 56 | 20240826 | 202400 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 57 | 20240826 | 202300 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 58 | 20240826 | 202200 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 59 | 20240826 | 202100 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 60 | 20240826 | 202000 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 61 | 20240826 | 201900 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 62 | 20240826 | 201800 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 4233 |
| 63 | 20240826 | 201700 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 64 | 20240826 | 201600 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 65 | 20240826 | 201500 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 66 | 20240826 | 201400 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 67 | 20240826 | 201300 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 68 | 20240826 | 201200 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 69 | 20240826 | 201100 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 70 | 20240826 | 201000 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 71 | 20240826 | 200900 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 72 | 20240826 | 200800 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 73 | 20240826 | 200700 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 74 | 20240826 | 200600 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 75 | 20240826 | 200500 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 76 | 20240826 | 200400 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 77 | 20240826 | 200300 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 78 | 20240826 | 200200 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 79 | 20240826 | 200100 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 80 | 20240826 | 200000 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 81 | 20240826 | 195900 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 82 | 20240826 | 195800 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 83 | 20240826 | 195700 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 84 | 20240826 | 195600 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 85 | 20240826 | 195500 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 86 | 20240826 | 195400 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 87 | 20240826 | 195300 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 88 | 20240826 | 195200 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 89 | 20240826 | 195100 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 90 | 20240826 | 195000 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 91 | 20240826 | 194900 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 92 | 20240826 | 194800 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 4233 |
| 93 | 20240826 | 194700 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 94 | 20240826 | 194600 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 95 | 20240826 | 194500 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 96 | 20240826 | 194400 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 97 | 20240826 | 194300 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 98 | 20240826 | 194200 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 99 | 20240826 | 194100 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 100 | 20240826 | 194000 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 101 | 20240826 | 193900 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 102 | 20240826 | 193800 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 103 | 20240826 | 193700 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 104 | 20240826 | 193600 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 105 | 20240826 | 193500 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 106 | 20240826 | 193400 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 107 | 20240826 | 193300 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 108 | 20240826 | 193200 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 109 | 20240826 | 193100 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 110 | 20240826 | 193000 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 111 | 20240826 | 192900 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 112 | 20240826 | 192800 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 113 | 20240826 | 192700 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 114 | 20240826 | 192600 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 115 | 20240826 | 192500 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 116 | 20240826 | 192400 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 117 | 20240826 | 192300 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 118 | 20240826 | 192200 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 119 | 20240826 | 192100 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 120 | 20240826 | 192000 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 121 | 20240826 | 191900 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 122 | 20240826 | 191800 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 4233 |
| 123 | 20240826 | 191700 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 124 | 20240826 | 191600 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 125 | 20240826 | 191500 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 126 | 20240826 | 191400 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 127 | 20240826 | 191300 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 128 | 20240826 | 191200 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 129 | 20240826 | 191100 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 130 | 20240826 | 191000 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 131 | 20240826 | 190900 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 132 | 20240826 | 190800 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 133 | 20240826 | 190700 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 134 | 20240826 | 190600 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 135 | 20240826 | 190500 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 136 | 20240826 | 190400 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 137 | 20240826 | 190300 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 138 | 20240826 | 190200 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 139 | 20240826 | 190100 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 140 | 20240826 | 190000 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 141 | 20240826 | 185900 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 142 | 20240826 | 185800 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 143 | 20240826 | 185700 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 144 | 20240826 | 185600 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 145 | 20240826 | 185500 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 146 | 20240826 | 185400 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 147 | 20240826 | 185300 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 148 | 20240826 | 185200 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 149 | 20240826 | 185100 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 150 | 20240826 | 185000 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 151 | 20240826 | 184900 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 152 | 20240826 | 184800 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 4233 |
| 153 | 20240826 | 184700 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 154 | 20240826 | 184600 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 155 | 20240826 | 184500 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 156 | 20240826 | 184400 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 157 | 20240826 | 184300 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 158 | 20240826 | 184200 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 159 | 20240826 | 184100 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 160 | 20240826 | 184000 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 161 | 20240826 | 183900 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 162 | 20240826 | 183800 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 163 | 20240826 | 183700 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 164 | 20240826 | 183600 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 165 | 20240826 | 183500 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 166 | 20240826 | 183400 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 167 | 20240826 | 183300 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 168 | 20240826 | 183200 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 169 | 20240826 | 183100 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 170 | 20240826 | 183000 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 171 | 20240826 | 182900 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 172 | 20240826 | 182800 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 173 | 20240826 | 182700 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 174 | 20240826 | 182600 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 175 | 20240826 | 182500 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 176 | 20240826 | 182400 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 177 | 20240826 | 182300 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 178 | 20240826 | 182200 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 179 | 20240826 | 182100 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 180 | 20240826 | 182000 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 181 | 20240826 | 181900 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 182 | 20240826 | 181800 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 4233 |
| 183 | 20240826 | 181700 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 184 | 20240826 | 181600 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 185 | 20240826 | 181500 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 186 | 20240826 | 181400 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 187 | 20240826 | 181300 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 188 | 20240826 | 181200 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 189 | 20240826 | 181100 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 190 | 20240826 | 181000 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 191 | 20240826 | 180900 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 192 | 20240826 | 180800 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 193 | 20240826 | 180700 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 194 | 20240826 | 180600 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 195 | 20240826 | 180500 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 196 | 20240826 | 180400 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 197 | 20240826 | 180300 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 198 | 20240826 | 180200 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 199 | 20240826 | 180100 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 200 | 20240826 | 180000 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 201 | 20240826 | 175900 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 202 | 20240826 | 175800 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 203 | 20240826 | 175700 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 204 | 20240826 | 175600 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 205 | 20240826 | 175500 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 206 | 20240826 | 175400 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 207 | 20240826 | 175300 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 208 | 20240826 | 175200 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 209 | 20240826 | 175100 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 210 | 20240826 | 175000 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 211 | 20240826 | 174900 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 212 | 20240826 | 174800 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 4233 |
| 213 | 20240826 | 174700 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 214 | 20240826 | 174600 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 215 | 20240826 | 174500 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 216 | 20240826 | 174400 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 217 | 20240826 | 174300 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 218 | 20240826 | 174200 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 219 | 20240826 | 174100 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 220 | 20240826 | 174000 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 221 | 20240826 | 173900 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 222 | 20240826 | 173800 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 223 | 20240826 | 173700 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 224 | 20240826 | 173600 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 225 | 20240826 | 173500 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 226 | 20240826 | 173400 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 227 | 20240826 | 173300 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 228 | 20240826 | 173200 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 229 | 20240826 | 173100 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 230 | 20240826 | 173000 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 231 | 20240826 | 172900 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 232 | 20240826 | 172800 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 233 | 20240826 | 172700 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 234 | 20240826 | 172600 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 235 | 20240826 | 172500 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 236 | 20240826 | 172400 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 237 | 20240826 | 172300 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 238 | 20240826 | 172200 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 239 | 20240826 | 172100 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 240 | 20240826 | 172000 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 241 | 20240826 | 171900 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 242 | 20240826 | 171800 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 4233 |
| 243 | 20240826 | 171700 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 244 | 20240826 | 171600 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 245 | 20240826 | 171500 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 246 | 20240826 | 171400 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 247 | 20240826 | 171300 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 248 | 20240826 | 171200 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 249 | 20240826 | 171100 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 250 | 20240826 | 171000 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 251 | 20240826 | 170900 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 252 | 20240826 | 170800 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 253 | 20240826 | 170700 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 254 | 20240826 | 170600 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 255 | 20240826 | 170500 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 256 | 20240826 | 170400 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 257 | 20240826 | 170300 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 258 | 20240826 | 170200 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 259 | 20240826 | 170100 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 260 | 20240826 | 170000 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 261 | 20240826 | 165900 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 262 | 20240826 | 165800 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 263 | 20240826 | 165700 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 264 | 20240826 | 165600 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 265 | 20240826 | 165500 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 266 | 20240826 | 165400 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 267 | 20240826 | 165300 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 268 | 20240826 | 165200 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 269 | 20240826 | 165100 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 270 | 20240826 | 165000 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 271 | 20240826 | 164900 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 272 | 20240826 | 164800 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 4233 |
| 273 | 20240826 | 164700 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 274 | 20240826 | 164600 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 275 | 20240826 | 164500 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 276 | 20240826 | 164400 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 277 | 20240826 | 164300 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 278 | 20240826 | 164200 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 279 | 20240826 | 164100 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 280 | 20240826 | 164000 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 281 | 20240826 | 163900 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 282 | 20240826 | 163800 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 283 | 20240826 | 163700 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 284 | 20240826 | 163600 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 285 | 20240826 | 163500 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 286 | 20240826 | 163400 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 287 | 20240826 | 163300 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 288 | 20240826 | 163200 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 289 | 20240826 | 163100 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 290 | 20240826 | 163000 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 291 | 20240826 | 162900 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 292 | 20240826 | 162800 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 293 | 20240826 | 162700 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 294 | 20240826 | 162600 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 295 | 20240826 | 162500 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 296 | 20240826 | 162400 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 297 | 20240826 | 162300 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 298 | 20240826 | 162200 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 299 | 20240826 | 162100 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 300 | 20240826 | 162000 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 301 | 20240826 | 161900 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 302 | 20240826 | 161800 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 4233 |
| 303 | 20240826 | 161700 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 304 | 20240826 | 161600 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 305 | 20240826 | 161500 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 306 | 20240826 | 161400 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 307 | 20240826 | 161300 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 308 | 20240826 | 161200 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 309 | 20240826 | 161100 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 310 | 20240826 | 161000 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 311 | 20240826 | 160900 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 312 | 20240826 | 160800 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 313 | 20240826 | 160700 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 314 | 20240826 | 160600 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 315 | 20240826 | 160500 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 316 | 20240826 | 160400 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 317 | 20240826 | 160300 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 318 | 20240826 | 160200 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 319 | 20240826 | 160100 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 320 | 20240826 | 160000 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 321 | 20240826 | 155900 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 322 | 20240826 | 155800 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 323 | 20240826 | 155700 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 324 | 20240826 | 155600 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 325 | 20240826 | 155500 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 326 | 20240826 | 155400 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 327 | 20240826 | 155300 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 328 | 20240826 | 155200 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 329 | 20240826 | 155100 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 330 | 20240826 | 155000 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 331 | 20240826 | 154900 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 332 | 20240826 | 154800 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 4233 |
| 333 | 20240826 | 154700 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 334 | 20240826 | 154600 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 335 | 20240826 | 154500 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 336 | 20240826 | 154400 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 337 | 20240826 | 154300 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 338 | 20240826 | 154200 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 339 | 20240826 | 154100 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 340 | 20240826 | 154000 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 341 | 20240826 | 153900 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 342 | 20240826 | 153800 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 343 | 20240826 | 153700 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 344 | 20240826 | 153600 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 345 | 20240826 | 153500 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 346 | 20240826 | 153400 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 347 | 20240826 | 153300 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 348 | 20240826 | 153200 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 349 | 20240826 | 153100 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 350 | 20240826 | 153000 | 7367113100 | 25500 | 25500 | 25500 | 25500 | 4233 |
| 351 | 20240826 | 152900 | 7259171600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 352 | 20240826 | 152800 | 7259171600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 353 | 20240826 | 152700 | 7259171600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 354 | 20240826 | 152600 | 7259171600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 355 | 20240826 | 152500 | 7259171600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 356 | 20240826 | 152400 | 7259171600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 357 | 20240826 | 152300 | 7259171600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 358 | 20240826 | 152200 | 7259171600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 359 | 20240826 | 152100 | 7259171600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 360 | 20240826 | 152000 | 7259171600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 361 | 20240826 | 151900 | 7259171600 | 25500 | 25550 | 25550 | 25500 | 623 |
| 362 | 20240826 | 151800 | 7243272200 | 25500 | 25500 | 25550 | 25500 | 728 |
| 363 | 20240826 | 151700 | 7224707700 | 25450 | 25550 | 25550 | 25450 | 614 |
| 364 | 20240826 | 151600 | 7209047700 | 25500 | 25500 | 25550 | 25500 | 153 |
| 365 | 20240826 | 151500 | 7205144200 | 25500 | 25500 | 25550 | 25500 | 259 |
| 366 | 20240826 | 151400 | 7198535250 | 25500 | 25550 | 25550 | 25500 | 1711 |
| 367 | 20240826 | 151300 | 7154864400 | 25550 | 25550 | 25550 | 25500 | 2804 |
| 368 | 20240826 | 151200 | 7083227650 | 25500 | 25500 | 25550 | 25450 | 2082 |
| 369 | 20240826 | 151100 | 7030135150 | 25500 | 25500 | 25500 | 25450 | 519 |
| 370 | 20240826 | 151000 | 7016904150 | 25500 | 25550 | 25550 | 25450 | 837 |
| 371 | 20240826 | 150900 | 6995560450 | 25550 | 25500 | 25550 | 25450 | 2421 |
| 372 | 20240826 | 150800 | 6933824000 | 25450 | 25500 | 25500 | 25450 | 92 |
| 373 | 20240826 | 150700 | 6931478950 | 25450 | 25450 | 25500 | 25450 | 179 |
| 374 | 20240826 | 150600 | 6926918400 | 25450 | 25450 | 25500 | 25450 | 1048 |
| 375 | 20240826 | 150500 | 6900242350 | 25450 | 25450 | 25500 | 25450 | 134 |
| 376 | 20240826 | 150400 | 6896826000 | 25450 | 25500 | 25500 | 25450 | 261 |
| 377 | 20240826 | 150300 | 6890171750 | 25500 | 25450 | 25500 | 25450 | 228 |
| 378 | 20240826 | 150200 | 6884359550 | 25450 | 25450 | 25500 | 25450 | 587 |
| 379 | 20240826 | 150100 | 6869401350 | 25500 | 25500 | 25500 | 25450 | 466 |
| 380 | 20240826 | 150000 | 6857525700 | 25500 | 25400 | 25500 | 25400 | 599 |
| 381 | 20240826 | 145900 | 6842279200 | 25450 | 25400 | 25450 | 25400 | 305 |
| 382 | 20240826 | 145800 | 6834517250 | 25400 | 25400 | 25400 | 25350 | 579 |
| 383 | 20240826 | 145700 | 6819812500 | 25350 | 25400 | 25400 | 25350 | 347 |
| 384 | 20240826 | 145600 | 6811002250 | 25400 | 25400 | 25500 | 25400 | 1013 |
| 385 | 20240826 | 145500 | 6785253600 | 25500 | 25500 | 25500 | 25400 | 2231 |
| 386 | 20240826 | 145400 | 6728450000 | 25500 | 25500 | 25500 | 25450 | 113 |
| 387 | 20240826 | 145300 | 6725568850 | 25450 | 25500 | 25500 | 25450 | 93 |
| 388 | 20240826 | 145200 | 6723199900 | 25500 | 25500 | 25500 | 25450 | 109 |
| 389 | 20240826 | 145100 | 6720422950 | 25500 | 25450 | 25500 | 25450 | 47 |
| 390 | 20240826 | 145000 | 6719224750 | 25450 | 25550 | 25550 | 25450 | 237 |
| 391 | 20240826 | 144900 | 6713180900 | 25550 | 25550 | 25550 | 25500 | 174 |
| 392 | 20240826 | 144800 | 6708735250 | 25550 | 25500 | 25550 | 25400 | 1232 |
| 393 | 20240826 | 144700 | 6677325450 | 25450 | 25500 | 25500 | 25400 | 2188 |
| 394 | 20240826 | 144600 | 6621565950 | 25500 | 25500 | 25500 | 25450 | 1554 |
| 395 | 20240826 | 144500 | 6581946600 | 25450 | 25500 | 25500 | 25450 | 218 |
| 396 | 20240826 | 144400 | 6576390550 | 25450 | 25500 | 25500 | 25450 | 933 |
| 397 | 20240826 | 144300 | 6552618700 | 25500 | 25500 | 25500 | 25450 | 93 |
| 398 | 20240826 | 144200 | 6550247350 | 25500 | 25450 | 25500 | 25450 | 1805 |
| 399 | 20240826 | 144100 | 6504307800 | 25400 | 25400 | 25450 | 25400 | 137 |
| 400 | 20240826 | 144000 | 6500826000 | 25400 | 25400 | 25450 | 25400 | 228 |
| 401 | 20240826 | 143900 | 6495032800 | 25400 | 25400 | 25450 | 25400 | 152 |
| 402 | 20240826 | 143800 | 6491169600 | 25400 | 25350 | 25400 | 25350 | 369 |
| 403 | 20240826 | 143700 | 6481797500 | 25400 | 25400 | 25450 | 25400 | 487 |
| 404 | 20240826 | 143600 | 6469425750 | 25400 | 25350 | 25450 | 25350 | 1585 |
| 405 | 20240826 | 143500 | 6429169150 | 25350 | 25350 | 25400 | 25350 | 357 |
| 406 | 20240826 | 143400 | 6420106600 | 25350 | 25350 | 25400 | 25350 | 54 |
| 407 | 20240826 | 143300 | 6418735750 | 25350 | 25350 | 25400 | 25350 | 115 |
| 408 | 20240826 | 143200 | 6415818500 | 25350 | 25400 | 25400 | 25350 | 51 |
| 409 | 20240826 | 143100 | 6414523650 | 25400 | 25450 | 25450 | 25400 | 261 |
| 410 | 20240826 | 143000 | 6407892300 | 25400 | 25400 | 25450 | 25400 | 121 |
| 411 | 20240826 | 142900 | 6404816900 | 25400 | 25400 | 25450 | 25400 | 1371 |
| 412 | 20240826 | 142800 | 6369953750 | 25350 | 25400 | 25400 | 25350 | 686 |
| 413 | 20240826 | 142700 | 6352561650 | 25350 | 25350 | 25400 | 25350 | 153 |
| 414 | 20240826 | 142600 | 6348680550 | 25350 | 25400 | 25450 | 25350 | 381 |
| 415 | 20240826 | 142500 | 6339001200 | 25400 | 25450 | 25450 | 25350 | 397 |
| 416 | 20240826 | 142400 | 6328915500 | 25400 | 25400 | 25450 | 25400 | 50 |
| 417 | 20240826 | 142300 | 6327643550 | 25400 | 25350 | 25400 | 25350 | 2477 |
| 418 | 20240826 | 142200 | 6264728350 | 25350 | 25400 | 25400 | 25350 | 46 |
| 419 | 20240826 | 142100 | 6263560050 | 25350 | 25350 | 25400 | 25350 | 88 |
| 420 | 20240826 | 142000 | 6261326300 | 25400 | 25400 | 25400 | 25350 | 44 |
| 421 | 20240826 | 141900 | 6260208850 | 25400 | 25400 | 25400 | 25400 | 79 |
| 422 | 20240826 | 141800 | 6258202250 | 25350 | 25400 | 25400 | 25350 | 205 |
| 423 | 20240826 | 141700 | 6253003300 | 25350 | 25300 | 25400 | 25300 | 123 |
| 424 | 20240826 | 141600 | 6249883300 | 25350 | 25350 | 25400 | 25350 | 262 |
| 425 | 20240826 | 141500 | 6243234650 | 25300 | 25350 | 25400 | 25300 | 1821 |
| 426 | 20240826 | 141400 | 6197114950 | 25400 | 25350 | 25400 | 25350 | 206 |
| 427 | 20240826 | 141300 | 6191888100 | 25400 | 25400 | 25400 | 25350 | 189 |
| 428 | 20240826 | 141200 | 6187092750 | 25350 | 25350 | 25400 | 25350 | 45 |
| 429 | 20240826 | 141100 | 6185950000 | 25350 | 25300 | 25350 | 25300 | 396 |
| 430 | 20240826 | 141000 | 6175911600 | 25350 | 25300 | 25350 | 25300 | 157 |
| 431 | 20240826 | 140900 | 6171937500 | 25350 | 25250 | 25350 | 25250 | 45 |
| 432 | 20240826 | 140800 | 6170796950 | 25350 | 25350 | 25350 | 25300 | 713 |
| 433 | 20240826 | 140700 | 6152753950 | 25350 | 25350 | 25400 | 25350 | 105 |
| 434 | 20240826 | 140600 | 6150090200 | 25350 | 25450 | 25450 | 25350 | 4112 |
| 435 | 20240826 | 140500 | 6045648800 | 25450 | 25450 | 25450 | 25400 | 228 |
| 436 | 20240826 | 140400 | 6039846250 | 25450 | 25400 | 25450 | 25400 | 196 |
| 437 | 20240826 | 140300 | 6034858100 | 25450 | 25450 | 25450 | 25400 | 1194 |
| 438 | 20240826 | 140200 | 6004470850 | 25450 | 25400 | 25450 | 25400 | 248 |
| 439 | 20240826 | 140100 | 5998167550 | 25400 | 25450 | 25450 | 25400 | 48 |
| 440 | 20240826 | 140000 | 5996946000 | 25450 | 25400 | 25450 | 25400 | 107 |
| 441 | 20240826 | 135900 | 5994222950 | 25450 | 25450 | 25450 | 25400 | 265 |
| 442 | 20240826 | 135800 | 5987478800 | 25450 | 25450 | 25450 | 25450 | 594 |
| 443 | 20240826 | 135700 | 5972361500 | 25450 | 25450 | 25450 | 25400 | 412 |
| 444 | 20240826 | 135600 | 5961876250 | 25450 | 25450 | 25500 | 25450 | 2531 |
| 445 | 20240826 | 135500 | 5897460300 | 25450 | 25400 | 25450 | 25400 | 3413 |
| 446 | 20240826 | 135400 | 5810759350 | 25400 | 25350 | 25400 | 25350 | 160 |
| 447 | 20240826 | 135300 | 5806696350 | 25350 | 25400 | 25400 | 25350 | 473 |
| 448 | 20240826 | 135200 | 5794693200 | 25350 | 25350 | 25400 | 25350 | 490 |
| 449 | 20240826 | 135100 | 5782266700 | 25400 | 25400 | 25400 | 25350 | 50 |
| 450 | 20240826 | 135000 | 5780996750 | 25400 | 25400 | 25400 | 25350 | 564 |
| 451 | 20240826 | 134900 | 5766695100 | 25400 | 25400 | 25400 | 25350 | 168 |
| 452 | 20240826 | 134800 | 5762429550 | 25400 | 25450 | 25450 | 25400 | 236 |
| 453 | 20240826 | 134700 | 5756425350 | 25450 | 25450 | 25450 | 25400 | 332 |
| 454 | 20240826 | 134600 | 5747987350 | 25450 | 25400 | 25450 | 25400 | 141 |
| 455 | 20240826 | 134500 | 5744400350 | 25400 | 25450 | 25450 | 25400 | 260 |
| 456 | 20240826 | 134400 | 5737785350 | 25450 | 25450 | 25450 | 25450 | 114 |
| 457 | 20240826 | 134300 | 5734884050 | 25450 | 25450 | 25450 | 25400 | 244 |
| 458 | 20240826 | 134200 | 5728674300 | 25450 | 25400 | 25450 | 25400 | 268 |
| 459 | 20240826 | 134100 | 5721854100 | 25450 | 25450 | 25450 | 25400 | 2788 |
| 460 | 20240826 | 134000 | 5650902400 | 25450 | 25400 | 25450 | 25400 | 274 |
| 461 | 20240826 | 133900 | 5643940850 | 25450 | 25400 | 25450 | 25400 | 106 |
| 462 | 20240826 | 133800 | 5641244500 | 25400 | 25450 | 25450 | 25400 | 57 |
| 463 | 20240826 | 133700 | 5639794650 | 25450 | 25400 | 25450 | 25400 | 140 |
| 464 | 20240826 | 133600 | 5636234300 | 25400 | 25450 | 25450 | 25400 | 611 |
| 465 | 20240826 | 133500 | 5620704400 | 25400 | 25400 | 25450 | 25400 | 567 |
| 466 | 20240826 | 133400 | 5606298550 | 25450 | 25400 | 25450 | 25400 | 81 |
| 467 | 20240826 | 133300 | 5604239100 | 25450 | 25400 | 25450 | 25400 | 856 |
| 468 | 20240826 | 133200 | 5582494750 | 25400 | 25400 | 25400 | 25350 | 532 |
| 469 | 20240826 | 133100 | 5568982000 | 25400 | 25350 | 25400 | 25350 | 106 |
| 470 | 20240826 | 133000 | 5566289650 | 25400 | 25400 | 25400 | 25350 | 88 |
| 471 | 20240826 | 132900 | 5564054850 | 25400 | 25400 | 25400 | 25400 | 41 |
| 472 | 20240826 | 132800 | 5563013450 | 25400 | 25400 | 25400 | 25350 | 287 |
| 473 | 20240826 | 132700 | 5555734050 | 25400 | 25400 | 25400 | 25350 | 302 |
| 474 | 20240826 | 132600 | 5548064800 | 25350 | 25400 | 25400 | 25350 | 40 |
| 475 | 20240826 | 132500 | 5547048850 | 25400 | 25300 | 25400 | 25300 | 120 |
| 476 | 20240826 | 132400 | 5544005150 | 25400 | 25350 | 25400 | 25350 | 105 |
| 477 | 20240826 | 132300 | 5541341400 | 25400 | 25300 | 25400 | 25300 | 41 |
| 478 | 20240826 | 132200 | 5540300100 | 25400 | 25400 | 25400 | 25350 | 403 |
| 479 | 20240826 | 132100 | 5530080100 | 25350 | 25350 | 25350 | 25350 | 356 |
| 480 | 20240826 | 132000 | 5521055500 | 25350 | 25350 | 25400 | 25300 | 687 |
| 481 | 20240826 | 131900 | 5503637350 | 25350 | 25350 | 25350 | 25350 | 40 |
| 482 | 20240826 | 131800 | 5502623350 | 25350 | 25350 | 25350 | 25350 | 165 |
| 483 | 20240826 | 131700 | 5498440600 | 25300 | 25350 | 25350 | 25300 | 123 |
| 484 | 20240826 | 131600 | 5495325600 | 25350 | 25300 | 25350 | 25300 | 194 |
| 485 | 20240826 | 131500 | 5490415200 | 25300 | 25350 | 25350 | 25300 | 512 |
| 486 | 20240826 | 131400 | 5477459100 | 25300 | 25350 | 25350 | 25300 | 57 |
| 487 | 20240826 | 131300 | 5476015050 | 25350 | 25300 | 25350 | 25300 | 43 |
| 488 | 20240826 | 131200 | 5474925150 | 25350 | 25350 | 25350 | 25300 | 70 |
| 489 | 20240826 | 131100 | 5473150750 | 25350 | 25300 | 25350 | 25300 | 54 |
| 490 | 20240826 | 131000 | 5471782550 | 25350 | 25300 | 25350 | 25250 | 596 |
| 491 | 20240826 | 130900 | 5456701850 | 25300 | 25300 | 25300 | 25300 | 60 |
| 492 | 20240826 | 130800 | 5455183850 | 25300 | 25300 | 25300 | 25250 | 102 |
| 493 | 20240826 | 130700 | 5452603300 | 25300 | 25250 | 25300 | 25250 | 6 |
| 494 | 20240826 | 130600 | 5452451700 | 25250 | 25300 | 25300 | 25250 | 10 |
| 495 | 20240826 | 130500 | 5452198800 | 25300 | 25300 | 25300 | 25300 | 355 |
| 496 | 20240826 | 130400 | 5443217300 | 25350 | 25350 | 25350 | 25350 | 458 |
| 497 | 20240826 | 130300 | 5431607000 | 25350 | 25350 | 25350 | 25350 | 1 |
| 498 | 20240826 | 130200 | 5431581650 | 25400 | 25400 | 25400 | 25400 | 469 |
| 499 | 20240826 | 130100 | 5419669050 | 25400 | 25400 | 25450 | 25400 | 8 |
| 500 | 20240826 | 130000 | 5419465600 | 25400 | 25450 | 25450 | 25400 | 857 |
| 501 | 20240826 | 125900 | 5397655050 | 25450 | 25450 | 25500 | 25450 | 354 |
| 502 | 20240826 | 125800 | 5388637800 | 25450 | 25450 | 25500 | 25400 | 2109 |
| 503 | 20240826 | 125700 | 5334965050 | 25450 | 25450 | 25450 | 25450 | 633 |
| 504 | 20240826 | 125600 | 5318855200 | 25400 | 25450 | 25450 | 25400 | 439 |
| 505 | 20240826 | 125500 | 5307697650 | 25450 | 25400 | 25450 | 25350 | 1097 |
| 506 | 20240826 | 125400 | 5279816750 | 25350 | 25400 | 25400 | 25350 | 341 |
| 507 | 20240826 | 125300 | 5271160350 | 25400 | 25400 | 25400 | 25400 | 311 |
| 508 | 20240826 | 125200 | 5263260950 | 25350 | 25350 | 25400 | 25350 | 230 |
| 509 | 20240826 | 125100 | 5257430300 | 25400 | 25350 | 25400 | 25350 | 324 |
| 510 | 20240826 | 125000 | 5249205850 | 25350 | 25350 | 25350 | 25350 | 211 |
| 511 | 20240826 | 124900 | 5243857000 | 25400 | 25350 | 25400 | 25350 | 24 |
| 512 | 20240826 | 124800 | 5243247800 | 25350 | 25300 | 25400 | 25300 | 831 |
| 513 | 20240826 | 124700 | 5222179350 | 25300 | 25350 | 25350 | 25300 | 1313 |
| 514 | 20240826 | 124600 | 5188930950 | 25300 | 25350 | 25350 | 25300 | 663 |
| 515 | 20240826 | 124500 | 5172126050 | 25300 | 25350 | 25350 | 25300 | 245 |
| 516 | 20240826 | 124400 | 5165916000 | 25300 | 25300 | 25350 | 25300 | 1494 |
| 517 | 20240826 | 124300 | 5128070600 | 25350 | 25300 | 25350 | 25300 | 101 |
| 518 | 20240826 | 124200 | 5125510800 | 25300 | 25300 | 25350 | 25300 | 288 |
| 519 | 20240826 | 124100 | 5118217400 | 25300 | 25300 | 25350 | 25300 | 3795 |
| 520 | 20240826 | 124000 | 5022190350 | 25300 | 25300 | 25300 | 25300 | 182 |
| 521 | 20240826 | 123900 | 5017585750 | 25350 | 25300 | 25350 | 25250 | 345 |
| 522 | 20240826 | 123800 | 5008854900 | 25300 | 25300 | 25350 | 25250 | 1173 |
| 523 | 20240826 | 123700 | 4979176500 | 25300 | 25300 | 25300 | 25300 | 23 |
| 524 | 20240826 | 123600 | 4978594600 | 25350 | 25400 | 25400 | 25350 | 392 |
| 525 | 20240826 | 123500 | 4968652400 | 25350 | 25350 | 25400 | 25350 | 238 |
| 526 | 20240826 | 123400 | 4962614600 | 25350 | 25350 | 25350 | 25350 | 455 |
| 527 | 20240826 | 123300 | 4951080350 | 25350 | 25300 | 25350 | 25300 | 326 |
| 528 | 20240826 | 123200 | 4942816550 | 25300 | 25300 | 25300 | 25300 | 11 |
| 529 | 20240826 | 123100 | 4942538250 | 25300 | 25350 | 25350 | 25300 | 243 |
| 530 | 20240826 | 123000 | 4936384350 | 25350 | 25450 | 25450 | 25300 | 948 |
| 531 | 20240826 | 122900 | 4912345300 | 25350 | 25400 | 25400 | 25350 | 350 |
| 532 | 20240826 | 122800 | 4903457300 | 25400 | 25400 | 25400 | 25350 | 477 |
| 533 | 20240826 | 122700 | 4891344600 | 25400 | 25450 | 25450 | 25400 | 428 |
| 534 | 20240826 | 122600 | 4880459400 | 25450 | 25450 | 25450 | 25450 | 290 |
| 535 | 20240826 | 122500 | 4873078900 | 25450 | 25450 | 25450 | 25450 | 749 |
| 536 | 20240826 | 122400 | 4854016850 | 25450 | 25350 | 25450 | 25350 | 265 |
| 537 | 20240826 | 122300 | 4847274300 | 25350 | 25400 | 25450 | 25350 | 1412 |
| 538 | 20240826 | 122200 | 4811421000 | 25400 | 25400 | 25400 | 25400 | 553 |
| 539 | 20240826 | 122100 | 4797374800 | 25350 | 25300 | 25400 | 25300 | 202 |
| 540 | 20240826 | 122000 | 4792249100 | 25300 | 25400 | 25400 | 25300 | 706 |
| 541 | 20240826 | 121900 | 4774343050 | 25350 | 25350 | 25400 | 25350 | 196 |
| 542 | 20240826 | 121800 | 4769367450 | 25400 | 25300 | 25400 | 25300 | 309 |
| 543 | 20240826 | 121700 | 4761527500 | 25300 | 25400 | 25400 | 25300 | 371 |
| 544 | 20240826 | 121600 | 4752113700 | 25400 | 25400 | 25400 | 25350 | 160 |
| 545 | 20240826 | 121500 | 4748050200 | 25300 | 25300 | 25300 | 25300 | 7 |
| 546 | 20240826 | 121400 | 4747873100 | 25300 | 25300 | 25400 | 25300 | 246 |
| 547 | 20240826 | 121300 | 4741638900 | 25300 | 25350 | 25400 | 25300 | 1845 |
| 548 | 20240826 | 121200 | 4694864250 | 25350 | 25300 | 25350 | 25300 | 100 |
| 549 | 20240826 | 121100 | 4692329500 | 25300 | 25300 | 25350 | 25250 | 602 |
| 550 | 20240826 | 121000 | 4677094900 | 25300 | 25250 | 25350 | 25250 | 319 |
| 551 | 20240826 | 120900 | 4669024000 | 25300 | 25300 | 25350 | 25300 | 555 |
| 552 | 20240826 | 120800 | 4654979000 | 25300 | 25300 | 25300 | 25250 | 18 |
| 553 | 20240826 | 120700 | 4654523900 | 25300 | 25300 | 25300 | 25300 | 4 |
| 554 | 20240826 | 120600 | 4654422700 | 25300 | 25250 | 25300 | 25250 | 205 |
| 555 | 20240826 | 120500 | 4649241200 | 25250 | 25300 | 25300 | 25250 | 47 |
| 556 | 20240826 | 120400 | 4648053450 | 25250 | 25300 | 25300 | 25250 | 166 |
| 557 | 20240826 | 120300 | 4643855150 | 25350 | 25300 | 25350 | 25300 | 13 |
| 558 | 20240826 | 120200 | 4643525700 | 25300 | 25250 | 25300 | 25250 | 274 |
| 559 | 20240826 | 120100 | 4636597750 | 25250 | 25300 | 25300 | 25250 | 813 |
| 560 | 20240826 | 120000 | 4616031200 | 25300 | 25250 | 25350 | 25250 | 191 |
| 561 | 20240826 | 115900 | 4611197900 | 25300 | 25250 | 25350 | 25250 | 172 |
| 562 | 20240826 | 115800 | 4606850400 | 25250 | 25250 | 25250 | 25250 | 30 |
| 563 | 20240826 | 115700 | 4606092900 | 25350 | 25300 | 25350 | 25250 | 190 |
| 564 | 20240826 | 115600 | 4601284400 | 25300 | 25300 | 25300 | 25250 | 434 |
| 565 | 20240826 | 115500 | 4590306450 | 25300 | 25300 | 25300 | 25200 | 1350 |
| 566 | 20240826 | 115400 | 4556206000 | 25300 | 25300 | 25350 | 25250 | 626 |
| 567 | 20240826 | 115300 | 4540364800 | 25250 | 25250 | 25300 | 25250 | 411 |
| 568 | 20240826 | 115200 | 4529967750 | 25350 | 25300 | 25350 | 25250 | 272 |
| 569 | 20240826 | 115100 | 4523082700 | 25250 | 25300 | 25350 | 25250 | 328 |
| 570 | 20240826 | 115000 | 4514784800 | 25300 | 25300 | 25300 | 25250 | 152 |
| 571 | 20240826 | 114900 | 4510939450 | 25300 | 25300 | 25350 | 25300 | 188 |
| 572 | 20240826 | 114800 | 4506178550 | 25350 | 25300 | 25350 | 25300 | 873 |
| 573 | 20240826 | 114700 | 4484056800 | 25300 | 25350 | 25350 | 25300 | 123 |
| 574 | 20240826 | 114600 | 4480942400 | 25300 | 25350 | 25350 | 25300 | 47 |
| 575 | 20240826 | 114500 | 4479753050 | 25300 | 25400 | 25400 | 25300 | 340 |
| 576 | 20240826 | 114400 | 4471134900 | 25400 | 25350 | 25400 | 25300 | 205 |
| 577 | 20240826 | 114300 | 4465940100 | 25300 | 25350 | 25350 | 25300 | 418 |
| 578 | 20240826 | 114200 | 4455343950 | 25350 | 25250 | 25350 | 25250 | 500 |
| 579 | 20240826 | 114100 | 4442691500 | 25250 | 25250 | 25300 | 25250 | 243 |
| 580 | 20240826 | 114000 | 4436547750 | 25250 | 25250 | 25300 | 25250 | 209 |
| 581 | 20240826 | 113900 | 4431263000 | 25250 | 25250 | 25300 | 25250 | 518 |
| 582 | 20240826 | 113800 | 4418157800 | 25300 | 25300 | 25300 | 25250 | 118 |
| 583 | 20240826 | 113700 | 4415172550 | 25300 | 25300 | 25300 | 25300 | 70 |
| 584 | 20240826 | 113600 | 4413401550 | 25250 | 25250 | 25250 | 25250 | 52 |
| 585 | 20240826 | 113500 | 4412088550 | 25250 | 25300 | 25300 | 25250 | 351 |
| 586 | 20240826 | 113400 | 4403224200 | 25250 | 25200 | 25250 | 25200 | 368 |
| 587 | 20240826 | 113300 | 4393937800 | 25200 | 25250 | 25300 | 25200 | 673 |
| 588 | 20240826 | 113200 | 4376944100 | 25300 | 25300 | 25450 | 25250 | 2037 |
| 589 | 20240826 | 113100 | 4325398300 | 25300 | 25350 | 25350 | 25300 | 140 |
| 590 | 20240826 | 113000 | 4321849650 | 25350 | 25450 | 25450 | 25350 | 1702 |
| 591 | 20240826 | 112900 | 4278639750 | 25400 | 25450 | 25450 | 25400 | 155 |
| 592 | 20240826 | 112800 | 4274698950 | 25450 | 25450 | 25500 | 25450 | 800 |
| 593 | 20240826 | 112700 | 4254334950 | 25450 | 25500 | 25500 | 25400 | 887 |
| 594 | 20240826 | 112600 | 4231742850 | 25500 | 25500 | 25500 | 25450 | 1038 |
| 595 | 20240826 | 112500 | 4205305200 | 25500 | 25400 | 25500 | 25400 | 728 |
| 596 | 20240826 | 112400 | 4186769850 | 25450 | 25450 | 25500 | 25400 | 290 |
| 597 | 20240826 | 112300 | 4179386650 | 25450 | 25450 | 25450 | 25400 | 366 |
| 598 | 20240826 | 112200 | 4170075950 | 25450 | 25450 | 25450 | 25400 | 393 |
| 599 | 20240826 | 112100 | 4160074150 | 25450 | 25450 | 25450 | 25400 | 1000 |
| 600 | 20240826 | 112000 | 4134624200 | 25450 | 25450 | 25500 | 25450 | 503 |
| 601 | 20240826 | 111900 | 4121809500 | 25450 | 25450 | 25500 | 25450 | 410 |
| 602 | 20240826 | 111800 | 4111359000 | 25450 | 25500 | 25500 | 25450 | 552 |
| 603 | 20240826 | 111700 | 4097288450 | 25450 | 25450 | 25500 | 25450 | 577 |
| 604 | 20240826 | 111600 | 4082589650 | 25450 | 25450 | 25500 | 25400 | 901 |
| 605 | 20240826 | 111500 | 4059653950 | 25450 | 25400 | 25500 | 25400 | 709 |
| 606 | 20240826 | 111400 | 4041613350 | 25400 | 25450 | 25450 | 25350 | 289 |
| 607 | 20240826 | 111300 | 4034264300 | 25350 | 25400 | 25450 | 25350 | 376 |
| 608 | 20240826 | 111200 | 4024711600 | 25350 | 25450 | 25500 | 25350 | 987 |
| 609 | 20240826 | 111100 | 3999639500 | 25450 | 25450 | 25500 | 25450 | 276 |
| 610 | 20240826 | 111000 | 3992612250 | 25400 | 25500 | 25500 | 25400 | 651 |
| 611 | 20240826 | 110900 | 3976024650 | 25450 | 25500 | 25500 | 25400 | 1184 |
| 612 | 20240826 | 110800 | 3945883800 | 25500 | 25550 | 25550 | 25450 | 1971 |
| 613 | 20240826 | 110700 | 3895612700 | 25550 | 25500 | 25550 | 25450 | 3806 |
| 614 | 20240826 | 110600 | 3798540850 | 25500 | 25500 | 25500 | 25450 | 1464 |
| 615 | 20240826 | 110500 | 3761213000 | 25500 | 25500 | 25500 | 25450 | 949 |
| 616 | 20240826 | 110400 | 3737030400 | 25500 | 25550 | 25550 | 25450 | 926 |
| 617 | 20240826 | 110300 | 3713393050 | 25550 | 25450 | 25550 | 25450 | 759 |
| 618 | 20240826 | 110200 | 3694037450 | 25500 | 25500 | 25550 | 25450 | 1523 |
| 619 | 20240826 | 110100 | 3655206850 | 25500 | 25500 | 25500 | 25450 | 517 |
| 620 | 20240826 | 110000 | 3642026150 | 25500 | 25550 | 25550 | 25500 | 1116 |
| 621 | 20240826 | 105900 | 3613549600 | 25550 | 25400 | 25550 | 25400 | 18963 |
| 622 | 20240826 | 105800 | 3130282300 | 25400 | 25450 | 25450 | 25400 | 901 |
| 623 | 20240826 | 105700 | 3107385350 | 25400 | 25400 | 25400 | 25350 | 1249 |
| 624 | 20240826 | 105600 | 3075670550 | 25400 | 25350 | 25400 | 25350 | 955 |
| 625 | 20240826 | 105500 | 3051414950 | 25400 | 25400 | 25400 | 25350 | 2358 |
| 626 | 20240826 | 105400 | 2991602650 | 25400 | 25350 | 25400 | 25350 | 743 |
| 627 | 20240826 | 105300 | 2972734450 | 25350 | 25300 | 25400 | 25300 | 6292 |
| 628 | 20240826 | 105200 | 2813408050 | 25250 | 25250 | 25300 | 25250 | 1249 |
| 629 | 20240826 | 105100 | 2781844800 | 25250 | 25250 | 25300 | 25250 | 1006 |
| 630 | 20240826 | 105000 | 2756428200 | 25250 | 25250 | 25300 | 25250 | 867 |
| 631 | 20240826 | 104900 | 2734526700 | 25300 | 25200 | 25300 | 25200 | 4445 |
| 632 | 20240826 | 104800 | 2622279350 | 25200 | 25200 | 25250 | 25200 | 602 |
| 633 | 20240826 | 104700 | 2607101850 | 25250 | 25250 | 25250 | 25200 | 315 |
| 634 | 20240826 | 104600 | 2599158800 | 25250 | 25200 | 25250 | 25150 | 1685 |
| 635 | 20240826 | 104500 | 2556656850 | 25150 | 25150 | 25200 | 25150 | 752 |
| 636 | 20240826 | 104400 | 2537719350 | 25200 | 25100 | 25200 | 25100 | 934 |
| 637 | 20240826 | 104300 | 2514215700 | 25150 | 25150 | 25150 | 25100 | 195 |
| 638 | 20240826 | 104200 | 2509313100 | 25150 | 25150 | 25150 | 25100 | 348 |
| 639 | 20240826 | 104100 | 2500571450 | 25150 | 25150 | 25150 | 25100 | 131 |
| 640 | 20240826 | 104000 | 2497276850 | 25150 | 25150 | 25150 | 25100 | 946 |
| 641 | 20240826 | 103900 | 2473516350 | 25150 | 25200 | 25250 | 25150 | 400 |
| 642 | 20240826 | 103800 | 2463441400 | 25200 | 25200 | 25250 | 25200 | 428 |
| 643 | 20240826 | 103700 | 2452648400 | 25200 | 25250 | 25250 | 25200 | 567 |
| 644 | 20240826 | 103600 | 2438338850 | 25250 | 25300 | 25300 | 25250 | 536 |
| 645 | 20240826 | 103500 | 2424784250 | 25250 | 25150 | 25300 | 25150 | 5669 |
| 646 | 20240826 | 103400 | 2281870100 | 25200 | 25100 | 25200 | 25100 | 1032 |
| 647 | 20240826 | 103300 | 2255911750 | 25100 | 25150 | 25150 | 25100 | 418 |
| 648 | 20240826 | 103200 | 2245411950 | 25100 | 25150 | 25150 | 25100 | 574 |
| 649 | 20240826 | 103100 | 2230979900 | 25150 | 25150 | 25200 | 25150 | 418 |
| 650 | 20240826 | 103000 | 2220456400 | 25200 | 25100 | 25200 | 25100 | 1880 |
| 651 | 20240826 | 102900 | 2173180100 | 25100 | 25100 | 25100 | 25050 | 1548 |
| 652 | 20240826 | 102800 | 2134325900 | 25100 | 25050 | 25100 | 25000 | 2093 |
| 653 | 20240826 | 102700 | 2081891600 | 25000 | 25000 | 25050 | 25000 | 2713 |
| 654 | 20240826 | 102600 | 2013998150 | 24950 | 25000 | 25000 | 24950 | 1220 |
| 655 | 20240826 | 102500 | 1983558500 | 24950 | 24950 | 25000 | 24950 | 45 |
| 656 | 20240826 | 102400 | 1982433650 | 24950 | 25000 | 25000 | 24950 | 79 |
| 657 | 20240826 | 102300 | 1980461100 | 25000 | 25000 | 25000 | 24950 | 69 |
| 658 | 20240826 | 102200 | 1978736150 | 25000 | 25000 | 25000 | 25000 | 8 |
| 659 | 20240826 | 102100 | 1978536150 | 25000 | 25000 | 25000 | 24950 | 152 |
| 660 | 20240826 | 102000 | 1974740900 | 25000 | 24950 | 25000 | 24950 | 274 |
| 661 | 20240826 | 101900 | 1967902050 | 25000 | 24950 | 25000 | 24950 | 354 |
| 662 | 20240826 | 101800 | 1959068650 | 24950 | 25000 | 25000 | 24900 | 112 |
| 663 | 20240826 | 101700 | 1956274200 | 25000 | 24950 | 25000 | 24950 | 132 |
| 664 | 20240826 | 101600 | 1952980450 | 24950 | 24900 | 25000 | 24900 | 3380 |
| 665 | 20240826 | 101500 | 1868698550 | 24900 | 24950 | 24950 | 24850 | 1585 |
| 666 | 20240826 | 101400 | 1829247100 | 24950 | 24950 | 24950 | 24900 | 99 |
| 667 | 20240826 | 101300 | 1826781500 | 24950 | 24900 | 24950 | 24900 | 290 |
| 668 | 20240826 | 101200 | 1819560400 | 24950 | 24900 | 24950 | 24900 | 413 |
| 669 | 20240826 | 101100 | 1809276500 | 24950 | 24950 | 25000 | 24900 | 796 |
| 670 | 20240826 | 101000 | 1789416300 | 24950 | 25000 | 25000 | 24950 | 506 |
| 671 | 20240826 | 100900 | 1776768050 | 25000 | 25050 | 25100 | 25000 | 2068 |
| 672 | 20240826 | 100800 | 1724964400 | 25050 | 24950 | 25050 | 24950 | 6226 |
| 673 | 20240826 | 100700 | 1569455850 | 24900 | 24900 | 24950 | 24900 | 463 |
| 674 | 20240826 | 100600 | 1557925600 | 24950 | 24950 | 24950 | 24900 | 554 |
| 675 | 20240826 | 100500 | 1544129350 | 24950 | 24950 | 24950 | 24900 | 153 |
| 676 | 20240826 | 100400 | 1540317350 | 24900 | 24950 | 24950 | 24900 | 89 |
| 677 | 20240826 | 100300 | 1538098150 | 24950 | 24900 | 24950 | 24900 | 67 |
| 678 | 20240826 | 100200 | 1536429650 | 24900 | 24900 | 24950 | 24850 | 155 |
| 679 | 20240826 | 100100 | 1532569950 | 24900 | 24900 | 24950 | 24850 | 710 |
| 680 | 20240826 | 100000 | 1514890900 | 24950 | 25000 | 25000 | 24900 | 1542 |
| 681 | 20240826 | 095900 | 1476397800 | 25000 | 25000 | 25050 | 25000 | 2161 |
| 682 | 20240826 | 095800 | 1422353200 | 25000 | 24900 | 25000 | 24900 | 4173 |
| 683 | 20240826 | 095700 | 1318155800 | 24900 | 24900 | 24950 | 24900 | 968 |
| 684 | 20240826 | 095600 | 1294041800 | 24900 | 24900 | 24950 | 24900 | 1389 |
| 685 | 20240826 | 095500 | 1259440350 | 24850 | 24950 | 24950 | 24850 | 70 |
| 686 | 20240826 | 095400 | 1257700150 | 24900 | 24950 | 24950 | 24900 | 1456 |
| 687 | 20240826 | 095300 | 1221437900 | 24950 | 24850 | 24950 | 24850 | 3353 |
| 688 | 20240826 | 095200 | 1138021250 | 24850 | 24750 | 24850 | 24750 | 4498 |
| 689 | 20240826 | 095100 | 1026462200 | 24700 | 24750 | 24750 | 24700 | 80 |
| 690 | 20240826 | 095000 | 1024483600 | 24750 | 24700 | 24750 | 24700 | 769 |
| 691 | 20240826 | 094900 | 1005489250 | 24700 | 24700 | 24700 | 24700 | 56 |
| 692 | 20240826 | 094800 | 1004106050 | 24700 | 24700 | 24700 | 24650 | 179 |
| 693 | 20240826 | 094700 | 999686100 | 24700 | 24700 | 24700 | 24700 | 3 |
| 694 | 20240826 | 094600 | 999612000 | 24700 | 24650 | 24700 | 24650 | 37 |
| 695 | 20240826 | 094500 | 998699400 | 24700 | 24750 | 24750 | 24700 | 366 |
| 696 | 20240826 | 094400 | 989657650 | 24750 | 24700 | 24750 | 24700 | 13 |
| 697 | 20240826 | 094300 | 989336400 | 24750 | 24700 | 24750 | 24700 | 437 |
| 698 | 20240826 | 094200 | 978542000 | 24750 | 24750 | 24750 | 24700 | 165 |
| 699 | 20240826 | 094100 | 974466250 | 24750 | 24750 | 24750 | 24700 | 101 |
| 700 | 20240826 | 094000 | 971970500 | 24750 | 24650 | 24750 | 24650 | 1265 |
| 701 | 20240826 | 093900 | 940725550 | 24650 | 24650 | 24700 | 24650 | 281 |
| 702 | 20240826 | 093800 | 933796350 | 24650 | 24650 | 24650 | 24650 | 2056 |
| 703 | 20240826 | 093700 | 883115950 | 24600 | 24600 | 24650 | 24600 | 181 |
| 704 | 20240826 | 093600 | 878656600 | 24650 | 24600 | 24650 | 24600 | 102 |
| 705 | 20240826 | 093500 | 876147250 | 24600 | 24600 | 24600 | 24600 | 526 |
| 706 | 20240826 | 093400 | 863207650 | 24600 | 24650 | 24650 | 24600 | 170 |
| 707 | 20240826 | 093300 | 859018700 | 24650 | 24650 | 24650 | 24650 | 74 |
| 708 | 20240826 | 093200 | 857194600 | 24600 | 24650 | 24650 | 24600 | 92 |
| 709 | 20240826 | 093100 | 854928750 | 24650 | 24550 | 24700 | 24550 | 6324 |
| 710 | 20240826 | 093000 | 699309100 | 24600 | 24600 | 24600 | 24600 | 32 |
| 711 | 20240826 | 092900 | 698521900 | 24550 | 24550 | 24550 | 24550 | 213 |
| 712 | 20240826 | 092800 | 693292750 | 24550 | 24600 | 24600 | 24550 | 693 |
| 713 | 20240826 | 092700 | 676279300 | 24550 | 24600 | 24600 | 24550 | 110 |
| 714 | 20240826 | 092600 | 673575050 | 24600 | 24600 | 24600 | 24600 | 649 |
| 715 | 20240826 | 092500 | 657609650 | 24600 | 24650 | 24650 | 24600 | 11 |
| 716 | 20240826 | 092400 | 657338850 | 24650 | 24650 | 24650 | 24600 | 349 |
| 717 | 20240826 | 092300 | 648736850 | 24650 | 24700 | 24700 | 24650 | 55 |
| 718 | 20240826 | 092200 | 647380850 | 24700 | 24700 | 24700 | 24700 | 104 |
| 719 | 20240826 | 092100 | 644812050 | 24700 | 24700 | 24700 | 24700 | 382 |
| 720 | 20240826 | 092000 | 635376650 | 24750 | 24700 | 24750 | 24700 | 298 |
| 721 | 20240826 | 091900 | 628014500 | 24700 | 24650 | 24700 | 24650 | 1315 |
| 722 | 20240826 | 091800 | 595597650 | 24650 | 24700 | 24750 | 24650 | 507 |
| 723 | 20240826 | 091700 | 583068100 | 24700 | 24650 | 24750 | 24650 | 205 |
| 724 | 20240826 | 091600 | 578001400 | 24700 | 24750 | 24750 | 24700 | 130 |
| 725 | 20240826 | 091500 | 574783950 | 24650 | 24650 | 24650 | 24650 | 642 |
| 726 | 20240826 | 091400 | 558958650 | 24800 | 24800 | 24850 | 24700 | 800 |
| 727 | 20240826 | 091300 | 539133800 | 24800 | 24850 | 24850 | 24800 | 258 |
| 728 | 20240826 | 091200 | 532727600 | 24800 | 24800 | 24950 | 24800 | 2358 |
| 729 | 20240826 | 091100 | 474071750 | 24850 | 24800 | 24850 | 24750 | 901 |
| 730 | 20240826 | 091000 | 451733150 | 24850 | 24900 | 24900 | 24850 | 645 |
| 731 | 20240826 | 090900 | 435702350 | 24900 | 24900 | 24900 | 24850 | 1155 |
| 732 | 20240826 | 090800 | 406960750 | 24850 | 24850 | 24900 | 24850 | 472 |
| 733 | 20240826 | 090700 | 395225000 | 24850 | 24700 | 24900 | 24650 | 3476 |
| 734 | 20240826 | 090600 | 309105750 | 24700 | 24800 | 24800 | 24700 | 1141 |
| 735 | 20240826 | 090500 | 280833050 | 24750 | 24800 | 24800 | 24700 | 1310 |
| 736 | 20240826 | 090400 | 248402750 | 24750 | 24750 | 24800 | 24700 | 447 |
| 737 | 20240826 | 090300 | 237336500 | 24800 | 24750 | 24800 | 24700 | 1059 |
| 738 | 20240826 | 090200 | 211124650 | 24750 | 24750 | 24800 | 24700 | 819 |
| 739 | 20240826 | 090100 | 190859250 | 24800 | 24650 | 24850 | 24650 | 2916 |
| 740 | 20240826 | 090000 | 118795550 | 24600 | 24500 | 24600 | 24500 | 4845 |