41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 212900 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 48330 |
| 3 | 20240924 | 212800 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 4 | 20240924 | 212700 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 5 | 20240924 | 212600 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 6 | 20240924 | 212500 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 7 | 20240924 | 212400 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 8 | 20240924 | 212300 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 9 | 20240924 | 212200 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 10 | 20240924 | 212100 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 11 | 20240924 | 212000 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 12 | 20240924 | 211900 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 13 | 20240924 | 211800 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 14 | 20240924 | 211700 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 15 | 20240924 | 211600 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 16 | 20240924 | 211500 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 17 | 20240924 | 211400 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 18 | 20240924 | 211300 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 19 | 20240924 | 211200 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 20 | 20240924 | 211100 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 21 | 20240924 | 211000 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 22 | 20240924 | 210900 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 23 | 20240924 | 210800 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 24 | 20240924 | 210700 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 25 | 20240924 | 210600 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 26 | 20240924 | 210500 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 27 | 20240924 | 210400 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 28 | 20240924 | 210300 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 29 | 20240924 | 210200 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 30 | 20240924 | 210100 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 31 | 20240924 | 210000 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 32 | 20240924 | 205900 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 48330 |
| 33 | 20240924 | 205800 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 34 | 20240924 | 205700 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 35 | 20240924 | 205600 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 36 | 20240924 | 205500 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 37 | 20240924 | 205400 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 38 | 20240924 | 205300 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 39 | 20240924 | 205200 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 40 | 20240924 | 205100 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 41 | 20240924 | 205000 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 42 | 20240924 | 204900 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 43 | 20240924 | 204800 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 44 | 20240924 | 204700 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 45 | 20240924 | 204600 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 46 | 20240924 | 204500 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 47 | 20240924 | 204400 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 48 | 20240924 | 204300 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 49 | 20240924 | 204200 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 50 | 20240924 | 204100 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 51 | 20240924 | 204000 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 52 | 20240924 | 203900 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 53 | 20240924 | 203800 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 54 | 20240924 | 203700 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 55 | 20240924 | 203600 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 56 | 20240924 | 203500 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 57 | 20240924 | 203400 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 58 | 20240924 | 203300 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 59 | 20240924 | 203200 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 60 | 20240924 | 203100 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 61 | 20240924 | 203000 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 62 | 20240924 | 202900 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 48330 |
| 63 | 20240924 | 202800 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 64 | 20240924 | 202700 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 65 | 20240924 | 202600 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 66 | 20240924 | 202500 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 67 | 20240924 | 202400 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 68 | 20240924 | 202300 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 69 | 20240924 | 202200 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 70 | 20240924 | 202100 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 71 | 20240924 | 202000 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 72 | 20240924 | 201900 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 73 | 20240924 | 201800 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 74 | 20240924 | 201700 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 75 | 20240924 | 201600 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 76 | 20240924 | 201500 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 77 | 20240924 | 201400 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 78 | 20240924 | 201300 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 79 | 20240924 | 201200 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 80 | 20240924 | 201100 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 81 | 20240924 | 201000 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 82 | 20240924 | 200900 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 83 | 20240924 | 200800 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 84 | 20240924 | 200700 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 85 | 20240924 | 200600 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 86 | 20240924 | 200500 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 87 | 20240924 | 200400 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 88 | 20240924 | 200300 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 89 | 20240924 | 200200 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 90 | 20240924 | 200100 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 91 | 20240924 | 200000 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 92 | 20240924 | 195900 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 48330 |
| 93 | 20240924 | 195800 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 94 | 20240924 | 195700 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 95 | 20240924 | 195600 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 96 | 20240924 | 195500 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 97 | 20240924 | 195400 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 98 | 20240924 | 195300 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 99 | 20240924 | 195200 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 100 | 20240924 | 195100 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 101 | 20240924 | 195000 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 102 | 20240924 | 194900 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 103 | 20240924 | 194800 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 104 | 20240924 | 194700 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 105 | 20240924 | 194600 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 106 | 20240924 | 194500 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 107 | 20240924 | 194400 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 108 | 20240924 | 194300 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 109 | 20240924 | 194200 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 110 | 20240924 | 194100 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 111 | 20240924 | 194000 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 112 | 20240924 | 193900 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 113 | 20240924 | 193800 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 114 | 20240924 | 193700 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 115 | 20240924 | 193600 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 116 | 20240924 | 193500 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 117 | 20240924 | 193400 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 118 | 20240924 | 193300 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 119 | 20240924 | 193200 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 120 | 20240924 | 193100 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 121 | 20240924 | 193000 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 122 | 20240924 | 192900 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 48330 |
| 123 | 20240924 | 192800 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 124 | 20240924 | 192700 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 125 | 20240924 | 192600 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 126 | 20240924 | 192500 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 127 | 20240924 | 192400 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 128 | 20240924 | 192300 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 129 | 20240924 | 192200 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 130 | 20240924 | 192100 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 131 | 20240924 | 192000 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 132 | 20240924 | 191900 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 133 | 20240924 | 191800 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 134 | 20240924 | 191700 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 135 | 20240924 | 191600 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 136 | 20240924 | 191500 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 137 | 20240924 | 191400 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 138 | 20240924 | 191300 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 139 | 20240924 | 191200 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 140 | 20240924 | 191100 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 141 | 20240924 | 191000 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 142 | 20240924 | 190900 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 143 | 20240924 | 190800 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 144 | 20240924 | 190700 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 145 | 20240924 | 190600 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 146 | 20240924 | 190500 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 147 | 20240924 | 190400 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 148 | 20240924 | 190300 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 149 | 20240924 | 190200 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 150 | 20240924 | 190100 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 151 | 20240924 | 190000 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 152 | 20240924 | 185900 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 48330 |
| 153 | 20240924 | 185800 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 154 | 20240924 | 185700 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 155 | 20240924 | 185600 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 156 | 20240924 | 185500 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 157 | 20240924 | 185400 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 158 | 20240924 | 185300 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 159 | 20240924 | 185200 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 160 | 20240924 | 185100 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 161 | 20240924 | 185000 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 162 | 20240924 | 184900 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 163 | 20240924 | 184800 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 164 | 20240924 | 184700 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 165 | 20240924 | 184600 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 166 | 20240924 | 184500 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 167 | 20240924 | 184400 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 168 | 20240924 | 184300 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 169 | 20240924 | 184200 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 170 | 20240924 | 184100 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 171 | 20240924 | 184000 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 172 | 20240924 | 183900 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 173 | 20240924 | 183800 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 174 | 20240924 | 183700 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 175 | 20240924 | 183600 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 176 | 20240924 | 183500 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 177 | 20240924 | 183400 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 178 | 20240924 | 183300 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 179 | 20240924 | 183200 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 180 | 20240924 | 183100 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 181 | 20240924 | 183000 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 182 | 20240924 | 182900 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 48330 |
| 183 | 20240924 | 182800 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 184 | 20240924 | 182700 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 185 | 20240924 | 182600 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 186 | 20240924 | 182500 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 187 | 20240924 | 182400 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 188 | 20240924 | 182300 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 189 | 20240924 | 182200 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 190 | 20240924 | 182100 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 191 | 20240924 | 182000 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 192 | 20240924 | 181900 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 193 | 20240924 | 181800 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 194 | 20240924 | 181700 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 195 | 20240924 | 181600 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 196 | 20240924 | 181500 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 197 | 20240924 | 181400 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 198 | 20240924 | 181300 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 199 | 20240924 | 181200 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 200 | 20240924 | 181100 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 201 | 20240924 | 181000 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 202 | 20240924 | 180900 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 203 | 20240924 | 180800 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 204 | 20240924 | 180700 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 205 | 20240924 | 180600 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 206 | 20240924 | 180500 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 207 | 20240924 | 180400 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 208 | 20240924 | 180300 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 209 | 20240924 | 180200 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 210 | 20240924 | 180100 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 211 | 20240924 | 180000 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 212 | 20240924 | 175900 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 48330 |
| 213 | 20240924 | 175800 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 214 | 20240924 | 175700 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 215 | 20240924 | 175600 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 216 | 20240924 | 175500 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 217 | 20240924 | 175400 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 218 | 20240924 | 175300 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 219 | 20240924 | 175200 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 220 | 20240924 | 175100 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 221 | 20240924 | 175000 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 222 | 20240924 | 174900 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 223 | 20240924 | 174800 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 224 | 20240924 | 174700 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 225 | 20240924 | 174600 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 226 | 20240924 | 174500 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 227 | 20240924 | 174400 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 228 | 20240924 | 174300 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 229 | 20240924 | 174200 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 230 | 20240924 | 174100 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 231 | 20240924 | 174000 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 232 | 20240924 | 173900 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 233 | 20240924 | 173800 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 234 | 20240924 | 173700 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 235 | 20240924 | 173600 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 236 | 20240924 | 173500 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 237 | 20240924 | 173400 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 238 | 20240924 | 173300 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 239 | 20240924 | 173200 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 240 | 20240924 | 173100 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 241 | 20240924 | 173000 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 242 | 20240924 | 172900 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 48330 |
| 243 | 20240924 | 172800 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 244 | 20240924 | 172700 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 245 | 20240924 | 172600 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 246 | 20240924 | 172500 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 247 | 20240924 | 172400 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 248 | 20240924 | 172300 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 249 | 20240924 | 172200 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 250 | 20240924 | 172100 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 251 | 20240924 | 172000 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 252 | 20240924 | 171900 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 253 | 20240924 | 171800 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 254 | 20240924 | 171700 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 255 | 20240924 | 171600 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 256 | 20240924 | 171500 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 257 | 20240924 | 171400 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 258 | 20240924 | 171300 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 259 | 20240924 | 171200 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 260 | 20240924 | 171100 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 261 | 20240924 | 171000 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 262 | 20240924 | 170900 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 263 | 20240924 | 170800 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 264 | 20240924 | 170700 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 265 | 20240924 | 170600 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 266 | 20240924 | 170500 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 267 | 20240924 | 170400 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 268 | 20240924 | 170300 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 269 | 20240924 | 170200 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 270 | 20240924 | 170100 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 271 | 20240924 | 170000 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 272 | 20240924 | 165900 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 48330 |
| 273 | 20240924 | 165800 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 274 | 20240924 | 165700 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 275 | 20240924 | 165600 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 276 | 20240924 | 165500 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 277 | 20240924 | 165400 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 278 | 20240924 | 165300 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 279 | 20240924 | 165200 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 280 | 20240924 | 165100 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 281 | 20240924 | 165000 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 282 | 20240924 | 164900 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 283 | 20240924 | 164800 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 284 | 20240924 | 164700 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 285 | 20240924 | 164600 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 286 | 20240924 | 164500 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 287 | 20240924 | 164400 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 288 | 20240924 | 164300 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 289 | 20240924 | 164200 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 290 | 20240924 | 164100 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 291 | 20240924 | 164000 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 292 | 20240924 | 163900 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 293 | 20240924 | 163800 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 294 | 20240924 | 163700 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 295 | 20240924 | 163600 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 296 | 20240924 | 163500 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 297 | 20240924 | 163400 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 298 | 20240924 | 163300 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 299 | 20240924 | 163200 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 300 | 20240924 | 163100 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 301 | 20240924 | 163000 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 302 | 20240924 | 162900 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 48330 |
| 303 | 20240924 | 162800 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 304 | 20240924 | 162700 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 305 | 20240924 | 162600 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 306 | 20240924 | 162500 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 307 | 20240924 | 162400 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 308 | 20240924 | 162300 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 309 | 20240924 | 162200 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 310 | 20240924 | 162100 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 311 | 20240924 | 162000 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 312 | 20240924 | 161900 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 313 | 20240924 | 161800 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 314 | 20240924 | 161700 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 315 | 20240924 | 161600 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 316 | 20240924 | 161500 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 317 | 20240924 | 161400 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 318 | 20240924 | 161300 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 319 | 20240924 | 161200 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 320 | 20240924 | 161100 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 321 | 20240924 | 161000 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 322 | 20240924 | 160900 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 323 | 20240924 | 160800 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 324 | 20240924 | 160700 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 325 | 20240924 | 160600 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 326 | 20240924 | 160500 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 327 | 20240924 | 160400 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 328 | 20240924 | 160300 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 329 | 20240924 | 160200 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 330 | 20240924 | 160100 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 331 | 20240924 | 160000 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 332 | 20240924 | 155900 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 48330 |
| 333 | 20240924 | 155800 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 334 | 20240924 | 155700 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 335 | 20240924 | 155600 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 336 | 20240924 | 155500 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 337 | 20240924 | 155400 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 338 | 20240924 | 155300 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 339 | 20240924 | 155200 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 340 | 20240924 | 155100 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 341 | 20240924 | 155000 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 342 | 20240924 | 154900 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 343 | 20240924 | 154800 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 344 | 20240924 | 154700 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 345 | 20240924 | 154600 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 346 | 20240924 | 154500 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 347 | 20240924 | 154400 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 348 | 20240924 | 154300 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 349 | 20240924 | 154200 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 350 | 20240924 | 154100 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 351 | 20240924 | 154000 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 352 | 20240924 | 153900 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 353 | 20240924 | 153800 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 354 | 20240924 | 153700 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 355 | 20240924 | 153600 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 356 | 20240924 | 153500 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 357 | 20240924 | 153400 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 358 | 20240924 | 153300 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 359 | 20240924 | 153200 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 360 | 20240924 | 153100 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 361 | 20240924 | 153000 | 117557550500 | 14380 | 14380 | 14380 | 14380 | 48330 |
| 362 | 20240924 | 152900 | 116862565100 | 14290 | 14290 | 14290 | 14290 | 0 |
| 363 | 20240924 | 152800 | 116862565100 | 14290 | 14290 | 14290 | 14290 | 0 |
| 364 | 20240924 | 152700 | 116862565100 | 14290 | 14290 | 14290 | 14290 | 0 |
| 365 | 20240924 | 152600 | 116862565100 | 14290 | 14290 | 14290 | 14290 | 0 |
| 366 | 20240924 | 152500 | 116862565100 | 14290 | 14290 | 14290 | 14290 | 0 |
| 367 | 20240924 | 152400 | 116862565100 | 14290 | 14290 | 14290 | 14290 | 0 |
| 368 | 20240924 | 152300 | 116862565100 | 14290 | 14290 | 14290 | 14290 | 0 |
| 369 | 20240924 | 152200 | 116862565100 | 14290 | 14290 | 14290 | 14290 | 0 |
| 370 | 20240924 | 152100 | 116862565100 | 14290 | 14290 | 14290 | 14290 | 0 |
| 371 | 20240924 | 152000 | 116862565100 | 14290 | 14290 | 14290 | 14290 | 0 |
| 372 | 20240924 | 151900 | 116862565100 | 14290 | 14280 | 14290 | 14270 | 9163 |
| 373 | 20240924 | 151800 | 116731680550 | 14280 | 14270 | 14290 | 14260 | 9734 |
| 374 | 20240924 | 151700 | 116592726610 | 14270 | 14260 | 14270 | 14250 | 7269 |
| 375 | 20240924 | 151600 | 116489070850 | 14260 | 14280 | 14280 | 14260 | 6724 |
| 376 | 20240924 | 151500 | 116393143660 | 14270 | 14250 | 14280 | 14240 | 8767 |
| 377 | 20240924 | 151400 | 116268120690 | 14250 | 14220 | 14250 | 14220 | 10910 |
| 378 | 20240924 | 151300 | 116112830030 | 14200 | 14210 | 14220 | 14200 | 4513 |
| 379 | 20240924 | 151200 | 116048705020 | 14190 | 14200 | 14210 | 14190 | 4682 |
| 380 | 20240924 | 151100 | 115982233870 | 14190 | 14200 | 14230 | 14190 | 5916 |
| 381 | 20240924 | 151000 | 115898217150 | 14190 | 14220 | 14240 | 14190 | 5551 |
| 382 | 20240924 | 150900 | 115819352660 | 14220 | 14240 | 14240 | 14190 | 7330 |
| 383 | 20240924 | 150800 | 115715219520 | 14230 | 14240 | 14260 | 14200 | 2934 |
| 384 | 20240924 | 150700 | 115673440750 | 14200 | 14220 | 14240 | 14190 | 7781 |
| 385 | 20240924 | 150600 | 115562813220 | 14240 | 14230 | 14300 | 14200 | 14234 |
| 386 | 20240924 | 150500 | 115359914550 | 14240 | 14190 | 14250 | 14190 | 7736 |
| 387 | 20240924 | 150400 | 115249925970 | 14190 | 14170 | 14200 | 14170 | 5075 |
| 388 | 20240924 | 150300 | 115177913870 | 14170 | 14190 | 14200 | 14160 | 5334 |
| 389 | 20240924 | 150200 | 115102276350 | 14190 | 14130 | 14190 | 14130 | 5702 |
| 390 | 20240924 | 150100 | 115021589880 | 14140 | 14090 | 14150 | 14090 | 5490 |
| 391 | 20240924 | 150000 | 114944033110 | 14110 | 14080 | 14110 | 14060 | 9508 |
| 392 | 20240924 | 145900 | 114810056810 | 14070 | 14060 | 14070 | 14040 | 10275 |
| 393 | 20240924 | 145800 | 114665586390 | 14060 | 14050 | 14070 | 14020 | 15590 |
| 394 | 20240924 | 145700 | 114446729700 | 14050 | 14080 | 14090 | 14030 | 8331 |
| 395 | 20240924 | 145600 | 114329687430 | 14050 | 14150 | 14150 | 14000 | 37530 |
| 396 | 20240924 | 145500 | 113801264550 | 14150 | 14260 | 14260 | 14150 | 18702 |
| 397 | 20240924 | 145400 | 113535977910 | 14220 | 14220 | 14280 | 14220 | 3189 |
| 398 | 20240924 | 145300 | 113490593570 | 14220 | 14230 | 14240 | 14200 | 7058 |
| 399 | 20240924 | 145200 | 113390246120 | 14240 | 14280 | 14300 | 14230 | 7415 |
| 400 | 20240924 | 145100 | 113284470190 | 14280 | 14330 | 14420 | 14280 | 12826 |
| 401 | 20240924 | 145000 | 113100165670 | 14360 | 14400 | 14500 | 14310 | 31202 |
| 402 | 20240924 | 144900 | 112650214320 | 14400 | 14210 | 14430 | 14200 | 35998 |
| 403 | 20240924 | 144800 | 112134718680 | 14210 | 14210 | 14220 | 14200 | 6554 |
| 404 | 20240924 | 144700 | 112041545440 | 14210 | 14200 | 14220 | 14200 | 4003 |
| 405 | 20240924 | 144600 | 111984675330 | 14200 | 14230 | 14230 | 14200 | 3592 |
| 406 | 20240924 | 144500 | 111933633560 | 14220 | 14210 | 14240 | 14190 | 6309 |
| 407 | 20240924 | 144400 | 111843937020 | 14200 | 14240 | 14240 | 14200 | 2400 |
| 408 | 20240924 | 144300 | 111809801020 | 14230 | 14200 | 14240 | 14200 | 3927 |
| 409 | 20240924 | 144200 | 111753956490 | 14200 | 14190 | 14200 | 14190 | 2988 |
| 410 | 20240924 | 144100 | 111711540960 | 14180 | 14220 | 14220 | 14180 | 4169 |
| 411 | 20240924 | 144000 | 111652333040 | 14220 | 14220 | 14230 | 14210 | 3124 |
| 412 | 20240924 | 143900 | 111607924640 | 14210 | 14210 | 14220 | 14200 | 1228 |
| 413 | 20240924 | 143800 | 111590474480 | 14210 | 14190 | 14220 | 14170 | 4252 |
| 414 | 20240924 | 143700 | 111530093920 | 14180 | 14200 | 14210 | 14170 | 6971 |
| 415 | 20240924 | 143600 | 111431195870 | 14200 | 14200 | 14260 | 14200 | 2133 |
| 416 | 20240924 | 143500 | 111400875670 | 14200 | 14210 | 14270 | 14170 | 7207 |
| 417 | 20240924 | 143400 | 111298469540 | 14210 | 14250 | 14260 | 14210 | 3069 |
| 418 | 20240924 | 143300 | 111254779180 | 14250 | 14190 | 14250 | 14190 | 6273 |
| 419 | 20240924 | 143200 | 111165557900 | 14190 | 14190 | 14200 | 14170 | 5656 |
| 420 | 20240924 | 143100 | 111085340660 | 14190 | 14240 | 14240 | 14190 | 25830 |
| 421 | 20240924 | 143000 | 110718488340 | 14230 | 14260 | 14270 | 14230 | 2884 |
| 422 | 20240924 | 142900 | 110677400640 | 14260 | 14280 | 14280 | 14250 | 2166 |
| 423 | 20240924 | 142800 | 110646493900 | 14280 | 14230 | 14280 | 14220 | 2868 |
| 424 | 20240924 | 142700 | 110605640660 | 14220 | 14290 | 14290 | 14220 | 4492 |
| 425 | 20240924 | 142600 | 110541632870 | 14280 | 14220 | 14300 | 14210 | 5618 |
| 426 | 20240924 | 142500 | 110461531680 | 14220 | 14270 | 14280 | 14210 | 5961 |
| 427 | 20240924 | 142400 | 110376642680 | 14270 | 14260 | 14290 | 14250 | 3914 |
| 428 | 20240924 | 142300 | 110320798240 | 14260 | 14330 | 14350 | 14250 | 15185 |
| 429 | 20240924 | 142200 | 110103895510 | 14330 | 14390 | 14390 | 14310 | 4296 |
| 430 | 20240924 | 142100 | 110042296200 | 14390 | 14300 | 14390 | 14300 | 11129 |
| 431 | 20240924 | 142000 | 109882810610 | 14300 | 14390 | 14390 | 14300 | 14470 |
| 432 | 20240924 | 141900 | 109675333030 | 14380 | 14450 | 14470 | 14350 | 15559 |
| 433 | 20240924 | 141800 | 109451280000 | 14470 | 14460 | 14550 | 14440 | 20231 |
| 434 | 20240924 | 141700 | 109158015420 | 14460 | 14390 | 14500 | 14390 | 8167 |
| 435 | 20240924 | 141600 | 109039863370 | 14390 | 14490 | 14510 | 14370 | 15133 |
| 436 | 20240924 | 141500 | 108821480200 | 14460 | 14480 | 14510 | 14430 | 20017 |
| 437 | 20240924 | 141400 | 108531800990 | 14480 | 14560 | 14560 | 14450 | 27206 |
| 438 | 20240924 | 141300 | 108137481520 | 14560 | 14570 | 14690 | 14560 | 60948 |
| 439 | 20240924 | 141200 | 107247012530 | 14580 | 14340 | 14610 | 14330 | 47257 |
| 440 | 20240924 | 141100 | 106562439020 | 14350 | 14300 | 14360 | 14290 | 5870 |
| 441 | 20240924 | 141000 | 106478339240 | 14300 | 14260 | 14310 | 14230 | 6900 |
| 442 | 20240924 | 140900 | 106379879200 | 14270 | 14260 | 14280 | 14250 | 4801 |
| 443 | 20240924 | 140800 | 106311400920 | 14260 | 14230 | 14260 | 14180 | 6202 |
| 444 | 20240924 | 140700 | 106223259840 | 14230 | 14160 | 14240 | 14140 | 4800 |
| 445 | 20240924 | 140600 | 106155118620 | 14170 | 14150 | 14180 | 14120 | 5942 |
| 446 | 20240924 | 140500 | 106071050660 | 14150 | 14160 | 14190 | 14130 | 13285 |
| 447 | 20240924 | 140400 | 105883079400 | 14160 | 14250 | 14250 | 14140 | 9097 |
| 448 | 20240924 | 140300 | 105754102890 | 14250 | 14280 | 14280 | 14230 | 1982 |
| 449 | 20240924 | 140200 | 105725866190 | 14280 | 14260 | 14290 | 14210 | 3913 |
| 450 | 20240924 | 140100 | 105670173490 | 14290 | 14280 | 14310 | 14260 | 5661 |
| 451 | 20240924 | 140000 | 105589302290 | 14280 | 14280 | 14310 | 14250 | 5003 |
| 452 | 20240924 | 135900 | 105517890190 | 14270 | 14220 | 14270 | 14210 | 2184 |
| 453 | 20240924 | 135800 | 105486817900 | 14210 | 14240 | 14260 | 14200 | 2395 |
| 454 | 20240924 | 135700 | 105452720120 | 14250 | 14190 | 14270 | 14150 | 9417 |
| 455 | 20240924 | 135600 | 105318942770 | 14190 | 14150 | 14200 | 14150 | 3072 |
| 456 | 20240924 | 135500 | 105275353940 | 14190 | 14150 | 14210 | 14120 | 5652 |
| 457 | 20240924 | 135400 | 105195368300 | 14160 | 14120 | 14210 | 14120 | 11678 |
| 458 | 20240924 | 135300 | 105029987340 | 14120 | 14180 | 14180 | 14100 | 23460 |
| 459 | 20240924 | 135200 | 104698470400 | 14190 | 14230 | 14240 | 14180 | 7015 |
| 460 | 20240924 | 135100 | 104598796390 | 14230 | 14230 | 14250 | 14190 | 16190 |
| 461 | 20240924 | 135000 | 104368691490 | 14230 | 14300 | 14300 | 14230 | 11611 |
| 462 | 20240924 | 134900 | 104203080010 | 14300 | 14350 | 14350 | 14280 | 8535 |
| 463 | 20240924 | 134800 | 104081001260 | 14350 | 14320 | 14370 | 14320 | 3760 |
| 464 | 20240924 | 134700 | 104027072030 | 14320 | 14370 | 14400 | 14310 | 7767 |
| 465 | 20240924 | 134600 | 103915591860 | 14370 | 14320 | 14370 | 14310 | 6886 |
| 466 | 20240924 | 134500 | 103816955540 | 14320 | 14300 | 14340 | 14290 | 5023 |
| 467 | 20240924 | 134400 | 103745027620 | 14280 | 14290 | 14300 | 14270 | 10746 |
| 468 | 20240924 | 134300 | 103591547550 | 14300 | 14350 | 14350 | 14290 | 9457 |
| 469 | 20240924 | 134200 | 103456272110 | 14350 | 14350 | 14370 | 14300 | 10704 |
| 470 | 20240924 | 134100 | 103302784630 | 14370 | 14330 | 14380 | 14310 | 5390 |
| 471 | 20240924 | 134000 | 103225496100 | 14330 | 14380 | 14380 | 14330 | 8245 |
| 472 | 20240924 | 133900 | 103107138840 | 14390 | 14420 | 14430 | 14380 | 4283 |
| 473 | 20240924 | 133800 | 103045449700 | 14420 | 14420 | 14460 | 14410 | 5039 |
| 474 | 20240924 | 133700 | 102972723970 | 14420 | 14450 | 14460 | 14380 | 2514 |
| 475 | 20240924 | 133600 | 102936485020 | 14450 | 14380 | 14470 | 14380 | 4119 |
| 476 | 20240924 | 133500 | 102877011280 | 14380 | 14400 | 14420 | 14370 | 6141 |
| 477 | 20240924 | 133400 | 102788644230 | 14400 | 14410 | 14470 | 14400 | 6673 |
| 478 | 20240924 | 133300 | 102692458920 | 14410 | 14470 | 14520 | 14390 | 9421 |
| 479 | 20240924 | 133200 | 102556287660 | 14430 | 14490 | 14520 | 14310 | 20384 |
| 480 | 20240924 | 133100 | 102262636490 | 14490 | 14540 | 14570 | 14480 | 12459 |
| 481 | 20240924 | 133000 | 102081776340 | 14550 | 14560 | 14590 | 14540 | 3336 |
| 482 | 20240924 | 132900 | 102033168160 | 14580 | 14550 | 14580 | 14550 | 3770 |
| 483 | 20240924 | 132800 | 101978292020 | 14550 | 14540 | 14560 | 14530 | 3419 |
| 484 | 20240924 | 132700 | 101928552110 | 14540 | 14520 | 14570 | 14520 | 3565 |
| 485 | 20240924 | 132600 | 101876723270 | 14530 | 14620 | 14640 | 14520 | 6755 |
| 486 | 20240924 | 132500 | 101778392180 | 14640 | 14620 | 14650 | 14580 | 8254 |
| 487 | 20240924 | 132400 | 101657741160 | 14600 | 14580 | 14720 | 14550 | 19445 |
| 488 | 20240924 | 132300 | 101372580720 | 14570 | 14620 | 14630 | 14550 | 3689 |
| 489 | 20240924 | 132200 | 101318767190 | 14630 | 14520 | 14640 | 14490 | 6027 |
| 490 | 20240924 | 132100 | 101231164600 | 14520 | 14570 | 14570 | 14500 | 13333 |
| 491 | 20240924 | 132000 | 101037437890 | 14570 | 14650 | 14650 | 14570 | 9768 |
| 492 | 20240924 | 131900 | 100894889070 | 14660 | 14690 | 14720 | 14660 | 12111 |
| 493 | 20240924 | 131800 | 100717009450 | 14690 | 14650 | 14730 | 14640 | 27314 |
| 494 | 20240924 | 131700 | 100315687940 | 14650 | 14500 | 14650 | 14500 | 12273 |
| 495 | 20240924 | 131600 | 100136814910 | 14500 | 14590 | 14590 | 14500 | 11828 |
| 496 | 20240924 | 131500 | 99964804570 | 14580 | 14640 | 14650 | 14560 | 20488 |
| 497 | 20240924 | 131400 | 99665395400 | 14640 | 14620 | 14670 | 14590 | 42217 |
| 498 | 20240924 | 131300 | 99047429920 | 14620 | 14540 | 14620 | 14520 | 34560 |
| 499 | 20240924 | 131200 | 98543842880 | 14540 | 14430 | 14550 | 14420 | 39136 |
| 500 | 20240924 | 131100 | 97976416110 | 14420 | 14370 | 14450 | 14360 | 18689 |
| 501 | 20240924 | 131000 | 97707491770 | 14360 | 14340 | 14370 | 14310 | 8606 |
| 502 | 20240924 | 130900 | 97584104380 | 14340 | 14310 | 14350 | 14310 | 13359 |
| 503 | 20240924 | 130800 | 97392782870 | 14310 | 14250 | 14310 | 14250 | 15389 |
| 504 | 20240924 | 130700 | 97173236910 | 14260 | 14280 | 14300 | 14230 | 30116 |
| 505 | 20240924 | 130600 | 96743682580 | 14280 | 14390 | 14410 | 14270 | 25954 |
| 506 | 20240924 | 130500 | 96371136980 | 14390 | 14490 | 14500 | 14330 | 38040 |
| 507 | 20240924 | 130400 | 95823234930 | 14480 | 14520 | 14530 | 14460 | 14741 |
| 508 | 20240924 | 130300 | 95609745280 | 14520 | 14580 | 14600 | 14520 | 7214 |
| 509 | 20240924 | 130200 | 95504632940 | 14580 | 14520 | 14580 | 14510 | 10327 |
| 510 | 20240924 | 130100 | 95354444880 | 14520 | 14530 | 14540 | 14510 | 7736 |
| 511 | 20240924 | 130000 | 95242075310 | 14530 | 14610 | 14620 | 14510 | 10124 |
| 512 | 20240924 | 125900 | 95094636630 | 14620 | 14490 | 14620 | 14490 | 21784 |
| 513 | 20240924 | 125800 | 94777844210 | 14500 | 14600 | 14600 | 14460 | 32053 |
| 514 | 20240924 | 125700 | 94312039700 | 14600 | 14640 | 14650 | 14600 | 13111 |
| 515 | 20240924 | 125600 | 94120353880 | 14650 | 14680 | 14720 | 14620 | 7873 |
| 516 | 20240924 | 125500 | 94005014090 | 14720 | 14800 | 14800 | 14650 | 9245 |
| 517 | 20240924 | 125400 | 93868745200 | 14790 | 14750 | 14800 | 14720 | 9185 |
| 518 | 20240924 | 125300 | 93733213960 | 14750 | 14730 | 14760 | 14720 | 8073 |
| 519 | 20240924 | 125200 | 93614208840 | 14750 | 14790 | 14800 | 14710 | 6154 |
| 520 | 20240924 | 125100 | 93523442600 | 14790 | 14700 | 14820 | 14690 | 14058 |
| 521 | 20240924 | 125000 | 93315738600 | 14700 | 14650 | 14710 | 14640 | 6768 |
| 522 | 20240924 | 124900 | 93216399490 | 14650 | 14690 | 14700 | 14630 | 9775 |
| 523 | 20240924 | 124800 | 93073159350 | 14670 | 14730 | 14740 | 14670 | 5608 |
| 524 | 20240924 | 124700 | 92990752800 | 14740 | 14670 | 14750 | 14640 | 10204 |
| 525 | 20240924 | 124600 | 92840708000 | 14660 | 14670 | 14680 | 14570 | 32904 |
| 526 | 20240924 | 124500 | 92359646780 | 14690 | 14840 | 14850 | 14670 | 21746 |
| 527 | 20240924 | 124400 | 92037867780 | 14840 | 14770 | 14850 | 14770 | 18561 |
| 528 | 20240924 | 124300 | 91762885350 | 14770 | 14820 | 14830 | 14770 | 18452 |
| 529 | 20240924 | 124200 | 91489599590 | 14820 | 14780 | 14830 | 14770 | 46181 |
| 530 | 20240924 | 124100 | 90806010940 | 14780 | 14650 | 14800 | 14650 | 38605 |
| 531 | 20240924 | 124000 | 90237484360 | 14650 | 14570 | 14670 | 14530 | 29251 |
| 532 | 20240924 | 123900 | 89810678350 | 14570 | 14640 | 14640 | 14550 | 44562 |
| 533 | 20240924 | 123800 | 89161106710 | 14640 | 14640 | 14660 | 14590 | 37995 |
| 534 | 20240924 | 123700 | 88605876710 | 14660 | 14830 | 14840 | 14620 | 40124 |
| 535 | 20240924 | 123600 | 88014637110 | 14830 | 14790 | 14850 | 14780 | 22631 |
| 536 | 20240924 | 123500 | 87679337110 | 14790 | 14740 | 14800 | 14710 | 32887 |
| 537 | 20240924 | 123400 | 87194802900 | 14750 | 14800 | 14880 | 14740 | 33320 |
| 538 | 20240924 | 123300 | 86701258990 | 14810 | 14930 | 14940 | 14750 | 67609 |
| 539 | 20240924 | 123200 | 85699782330 | 14940 | 15000 | 15070 | 14870 | 47450 |
| 540 | 20240924 | 123100 | 84989041080 | 15000 | 15120 | 15130 | 14970 | 48971 |
| 541 | 20240924 | 123000 | 84251851190 | 15130 | 15240 | 15240 | 15070 | 38420 |
| 542 | 20240924 | 122900 | 83669684150 | 15230 | 15250 | 15250 | 15200 | 22020 |
| 543 | 20240924 | 122800 | 83334458720 | 15250 | 15320 | 15330 | 15250 | 16920 |
| 544 | 20240924 | 122700 | 83075839270 | 15330 | 15240 | 15330 | 15240 | 19568 |
| 545 | 20240924 | 122600 | 82776549830 | 15250 | 15260 | 15270 | 15210 | 21373 |
| 546 | 20240924 | 122500 | 82450935870 | 15260 | 15300 | 15310 | 15240 | 21799 |
| 547 | 20240924 | 122400 | 82118146960 | 15280 | 15390 | 15410 | 15280 | 34442 |
| 548 | 20240924 | 122300 | 81589063950 | 15390 | 15230 | 15430 | 15220 | 41526 |
| 549 | 20240924 | 122200 | 80952563870 | 15220 | 15260 | 15290 | 15220 | 24896 |
| 550 | 20240924 | 122100 | 80572710700 | 15260 | 15300 | 15310 | 15230 | 39877 |
| 551 | 20240924 | 122000 | 79963930970 | 15310 | 15430 | 15450 | 15270 | 65749 |
| 552 | 20240924 | 121900 | 78955208310 | 15430 | 15410 | 15500 | 15410 | 72688 |
| 553 | 20240924 | 121800 | 77830841450 | 15420 | 15450 | 15460 | 15400 | 82229 |
| 554 | 20240924 | 121700 | 76561319790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 555 | 20240924 | 121600 | 76561319790 | 15450 | 15450 | 15450 | 15440 | 14366 |
| 556 | 20240924 | 121500 | 76339369260 | 15450 | 15350 | 15450 | 15340 | 121393 |
| 557 | 20240924 | 121400 | 74469342800 | 15360 | 15230 | 15380 | 15220 | 117810 |
| 558 | 20240924 | 121300 | 72661320680 | 15220 | 15260 | 15280 | 15150 | 63516 |
| 559 | 20240924 | 121200 | 71694366620 | 15260 | 15170 | 15300 | 15100 | 106996 |
| 560 | 20240924 | 121100 | 70065059140 | 15200 | 14930 | 15200 | 14930 | 58603 |
| 561 | 20240924 | 121000 | 69181733090 | 14940 | 14970 | 15110 | 14900 | 57087 |
| 562 | 20240924 | 120900 | 68324495270 | 14970 | 14930 | 14980 | 14910 | 27224 |
| 563 | 20240924 | 120800 | 67917448310 | 14930 | 14800 | 14930 | 14790 | 20819 |
| 564 | 20240924 | 120700 | 67608112750 | 14810 | 14750 | 14830 | 14730 | 39022 |
| 565 | 20240924 | 120600 | 67030944940 | 14750 | 14950 | 14960 | 14710 | 64690 |
| 566 | 20240924 | 120500 | 66071503130 | 14960 | 14860 | 14980 | 14860 | 45851 |
| 567 | 20240924 | 120400 | 65387260590 | 14870 | 14980 | 14990 | 14860 | 57109 |
| 568 | 20240924 | 120300 | 64535172380 | 14980 | 15090 | 15190 | 14970 | 66846 |
| 569 | 20240924 | 120200 | 63528545650 | 15090 | 15280 | 15290 | 15080 | 56126 |
| 570 | 20240924 | 120100 | 62676697040 | 15270 | 15230 | 15310 | 15210 | 38744 |
| 571 | 20240924 | 120000 | 62085843780 | 15220 | 15260 | 15340 | 15220 | 45196 |
| 572 | 20240924 | 115900 | 61395383210 | 15270 | 15300 | 15340 | 15250 | 46939 |
| 573 | 20240924 | 115800 | 60677442110 | 15290 | 15330 | 15340 | 15230 | 51157 |
| 574 | 20240924 | 115700 | 59895299170 | 15330 | 15200 | 15410 | 15180 | 142636 |
| 575 | 20240924 | 115600 | 57706580670 | 15180 | 15250 | 15270 | 15140 | 79658 |
| 576 | 20240924 | 115500 | 56495062520 | 15250 | 15130 | 15280 | 15120 | 130659 |
| 577 | 20240924 | 115400 | 54507774440 | 15130 | 14820 | 15150 | 14820 | 125387 |
| 578 | 20240924 | 115300 | 52624010760 | 14830 | 14700 | 14850 | 14690 | 39002 |
| 579 | 20240924 | 115200 | 52048644760 | 14720 | 14830 | 14840 | 14580 | 79715 |
| 580 | 20240924 | 115100 | 50877027310 | 14820 | 14820 | 14930 | 14790 | 50898 |
| 581 | 20240924 | 115000 | 50121492880 | 14820 | 15040 | 15060 | 14810 | 63060 |
| 582 | 20240924 | 114900 | 49180734220 | 15050 | 15070 | 15090 | 14970 | 48930 |
| 583 | 20240924 | 114800 | 48445683860 | 15070 | 14960 | 15130 | 14950 | 100298 |
| 584 | 20240924 | 114700 | 46934756330 | 14970 | 14820 | 14990 | 14820 | 66766 |
| 585 | 20240924 | 114600 | 45938493930 | 14820 | 15050 | 15110 | 14790 | 126030 |
| 586 | 20240924 | 114500 | 44045967330 | 15050 | 14900 | 15050 | 14870 | 129739 |
| 587 | 20240924 | 114400 | 42103922480 | 14900 | 14760 | 14940 | 14760 | 142515 |
| 588 | 20240924 | 114300 | 39983399320 | 14770 | 14570 | 14790 | 14530 | 113799 |
| 589 | 20240924 | 114200 | 38311811580 | 14570 | 14480 | 14630 | 14470 | 84489 |
| 590 | 20240924 | 114100 | 37081551780 | 14490 | 14550 | 14560 | 14450 | 81842 |
| 591 | 20240924 | 114000 | 35893587370 | 14560 | 14400 | 14650 | 14370 | 134697 |
| 592 | 20240924 | 113900 | 33945573780 | 14400 | 14160 | 14440 | 14130 | 92480 |
| 593 | 20240924 | 113800 | 32623729660 | 14150 | 14090 | 14200 | 14080 | 19036 |
| 594 | 20240924 | 113700 | 32354300640 | 14090 | 14220 | 14240 | 14020 | 62464 |
| 595 | 20240924 | 113600 | 31470479080 | 14210 | 14120 | 14220 | 14100 | 50959 |
| 596 | 20240924 | 113500 | 30749005290 | 14120 | 14100 | 14240 | 14100 | 58448 |
| 597 | 20240924 | 113400 | 29920110140 | 14100 | 14070 | 14230 | 14060 | 83826 |
| 598 | 20240924 | 113300 | 28734058900 | 14070 | 14100 | 14200 | 14010 | 102531 |
| 599 | 20240924 | 113200 | 27285934970 | 14100 | 14050 | 14180 | 13960 | 259952 |
| 600 | 20240924 | 113100 | 23630447240 | 13940 | 13940 | 13940 | 13940 | 0 |
| 601 | 20240924 | 113000 | 23630447240 | 13940 | 13940 | 13940 | 13940 | 0 |
| 602 | 20240924 | 112900 | 23630447240 | 13940 | 13640 | 13940 | 13610 | 189184 |
| 603 | 20240924 | 112800 | 21019022390 | 13640 | 13380 | 13660 | 13370 | 87512 |
| 604 | 20240924 | 112700 | 19833266370 | 13390 | 13260 | 13390 | 13250 | 8312 |
| 605 | 20240924 | 112600 | 19722439480 | 13260 | 13240 | 13280 | 13210 | 1371 |
| 606 | 20240924 | 112500 | 19704265390 | 13250 | 13240 | 13250 | 13190 | 898 |
| 607 | 20240924 | 112400 | 19692382180 | 13240 | 13210 | 13250 | 13200 | 559 |
| 608 | 20240924 | 112300 | 19684987410 | 13200 | 13230 | 13260 | 13180 | 1360 |
| 609 | 20240924 | 112200 | 19667009600 | 13230 | 13170 | 13230 | 13160 | 977 |
| 610 | 20240924 | 112100 | 19654120530 | 13170 | 13150 | 13170 | 13150 | 687 |
| 611 | 20240924 | 112000 | 19645082640 | 13150 | 13170 | 13170 | 13140 | 3363 |
| 612 | 20240924 | 111900 | 19600850190 | 13180 | 13210 | 13230 | 13180 | 1736 |
| 613 | 20240924 | 111800 | 19577949390 | 13220 | 13240 | 13250 | 13220 | 912 |
| 614 | 20240924 | 111700 | 19565879970 | 13240 | 13230 | 13250 | 13220 | 783 |
| 615 | 20240924 | 111600 | 19555519430 | 13230 | 13220 | 13230 | 13210 | 573 |
| 616 | 20240924 | 111500 | 19547945260 | 13240 | 13250 | 13250 | 13210 | 911 |
| 617 | 20240924 | 111400 | 19535904590 | 13220 | 13220 | 13270 | 13210 | 1489 |
| 618 | 20240924 | 111300 | 19516214440 | 13220 | 13190 | 13220 | 13180 | 1492 |
| 619 | 20240924 | 111200 | 19496524640 | 13200 | 13260 | 13290 | 13200 | 3831 |
| 620 | 20240924 | 111100 | 19445796060 | 13270 | 13280 | 13400 | 13270 | 10915 |
| 621 | 20240924 | 111000 | 19300329680 | 13280 | 13130 | 13290 | 13130 | 6884 |
| 622 | 20240924 | 110900 | 19209301420 | 13130 | 13140 | 13150 | 13110 | 1281 |
| 623 | 20240924 | 110800 | 19192477490 | 13110 | 13120 | 13140 | 13110 | 1048 |
| 624 | 20240924 | 110700 | 19178726500 | 13120 | 13130 | 13130 | 13120 | 188 |
| 625 | 20240924 | 110600 | 19176258730 | 13140 | 13050 | 13140 | 13050 | 2955 |
| 626 | 20240924 | 110500 | 19137611490 | 13050 | 13120 | 13120 | 13030 | 1224 |
| 627 | 20240924 | 110400 | 19121639570 | 13120 | 13070 | 13130 | 13050 | 1049 |
| 628 | 20240924 | 110300 | 19107922340 | 13070 | 13080 | 13080 | 13040 | 1453 |
| 629 | 20240924 | 110200 | 19088953250 | 13060 | 13080 | 13080 | 13040 | 2419 |
| 630 | 20240924 | 110100 | 19057342770 | 13080 | 13110 | 13110 | 13080 | 328 |
| 631 | 20240924 | 110000 | 19053052010 | 13080 | 13100 | 13100 | 13030 | 2142 |
| 632 | 20240924 | 105900 | 19025026630 | 13100 | 13050 | 13130 | 13010 | 5356 |
| 633 | 20240924 | 105800 | 18955220840 | 13040 | 13060 | 13060 | 13040 | 2620 |
| 634 | 20240924 | 105700 | 18921042940 | 13050 | 13130 | 13130 | 13050 | 3840 |
| 635 | 20240924 | 105600 | 18870755940 | 13130 | 13110 | 13140 | 13110 | 1049 |
| 636 | 20240924 | 105500 | 18857000880 | 13100 | 13100 | 13130 | 13100 | 1078 |
| 637 | 20240924 | 105400 | 18842869410 | 13110 | 13110 | 13110 | 13100 | 4323 |
| 638 | 20240924 | 105300 | 18786232330 | 13110 | 13130 | 13130 | 13100 | 3165 |
| 639 | 20240924 | 105200 | 18744750970 | 13130 | 13160 | 13160 | 13130 | 1294 |
| 640 | 20240924 | 105100 | 18727748020 | 13160 | 13130 | 13160 | 13130 | 2050 |
| 641 | 20240924 | 105000 | 18700803530 | 13130 | 13110 | 13140 | 13110 | 995 |
| 642 | 20240924 | 104900 | 18687754870 | 13100 | 13100 | 13140 | 13100 | 2567 |
| 643 | 20240924 | 104800 | 18654117780 | 13100 | 13140 | 13140 | 13100 | 6511 |
| 644 | 20240924 | 104700 | 18568785720 | 13120 | 13130 | 13140 | 13100 | 1989 |
| 645 | 20240924 | 104600 | 18542689790 | 13130 | 13070 | 13130 | 13060 | 2838 |
| 646 | 20240924 | 104500 | 18505553330 | 13050 | 13020 | 13070 | 13020 | 2577 |
| 647 | 20240924 | 104400 | 18471948180 | 13050 | 13020 | 13050 | 13000 | 5892 |
| 648 | 20240924 | 104300 | 18395249250 | 13030 | 13080 | 13080 | 13010 | 11579 |
| 649 | 20240924 | 104200 | 18244231530 | 13090 | 13150 | 13160 | 13090 | 7568 |
| 650 | 20240924 | 104100 | 18144955460 | 13180 | 13150 | 13180 | 13130 | 2159 |
| 651 | 20240924 | 104000 | 18116549540 | 13180 | 13190 | 13200 | 13120 | 11974 |
| 652 | 20240924 | 103900 | 17958923100 | 13200 | 13260 | 13260 | 13180 | 3319 |
| 653 | 20240924 | 103800 | 17915077060 | 13260 | 13250 | 13260 | 13220 | 2374 |
| 654 | 20240924 | 103700 | 17883648270 | 13250 | 13210 | 13250 | 13160 | 5217 |
| 655 | 20240924 | 103600 | 17814859020 | 13210 | 13310 | 13310 | 13210 | 10450 |
| 656 | 20240924 | 103500 | 17676396900 | 13300 | 13360 | 13360 | 13300 | 4984 |
| 657 | 20240924 | 103400 | 17610019470 | 13350 | 13380 | 13390 | 13340 | 4126 |
| 658 | 20240924 | 103300 | 17554874660 | 13380 | 13410 | 13440 | 13360 | 7003 |
| 659 | 20240924 | 103200 | 17461000320 | 13420 | 13340 | 13420 | 13340 | 4319 |
| 660 | 20240924 | 103100 | 17403145460 | 13350 | 13310 | 13350 | 13310 | 1078 |
| 661 | 20240924 | 103000 | 17388780840 | 13310 | 13380 | 13380 | 13310 | 6495 |
| 662 | 20240924 | 102900 | 17302057790 | 13380 | 13300 | 13410 | 13300 | 8344 |
| 663 | 20240924 | 102800 | 17190490700 | 13320 | 13260 | 13330 | 13260 | 2115 |
| 664 | 20240924 | 102700 | 17162345620 | 13260 | 13260 | 13280 | 13250 | 1632 |
| 665 | 20240924 | 102600 | 17140696830 | 13250 | 13260 | 13270 | 13250 | 2610 |
| 666 | 20240924 | 102500 | 17106096850 | 13260 | 13330 | 13350 | 13260 | 4793 |
| 667 | 20240924 | 102400 | 17042342560 | 13330 | 13260 | 13390 | 13260 | 7800 |
| 668 | 20240924 | 102300 | 16938341340 | 13260 | 13290 | 13300 | 13240 | 3127 |
| 669 | 20240924 | 102200 | 16896859400 | 13300 | 13180 | 13330 | 13150 | 11371 |
| 670 | 20240924 | 102100 | 16746764770 | 13190 | 13200 | 13200 | 13170 | 4878 |
| 671 | 20240924 | 102000 | 16682455620 | 13190 | 13240 | 13280 | 13170 | 14560 |
| 672 | 20240924 | 101900 | 16490113110 | 13240 | 13300 | 13300 | 13230 | 6209 |
| 673 | 20240924 | 101800 | 16407853820 | 13300 | 13310 | 13320 | 13240 | 6913 |
| 674 | 20240924 | 101700 | 16316046390 | 13310 | 13340 | 13340 | 13300 | 2688 |
| 675 | 20240924 | 101600 | 16280244750 | 13300 | 13390 | 13400 | 13270 | 11914 |
| 676 | 20240924 | 101500 | 16121253520 | 13390 | 13210 | 13480 | 13200 | 29746 |
| 677 | 20240924 | 101400 | 15724055080 | 13220 | 13310 | 13320 | 13210 | 25432 |
| 678 | 20240924 | 101300 | 15387350950 | 13290 | 13300 | 13400 | 13290 | 29556 |
| 679 | 20240924 | 101200 | 14992913480 | 13300 | 13520 | 13670 | 13240 | 103452 |
| 680 | 20240924 | 101100 | 13598254760 | 13520 | 13630 | 13670 | 13470 | 97993 |
| 681 | 20240924 | 101000 | 12267983030 | 13630 | 13200 | 13670 | 13200 | 182868 |
| 682 | 20240924 | 100900 | 9801208040 | 13200 | 13100 | 13200 | 13080 | 10216 |
| 683 | 20240924 | 100800 | 9666938930 | 13110 | 13140 | 13140 | 13110 | 2513 |
| 684 | 20240924 | 100700 | 9633962620 | 13150 | 13110 | 13150 | 13110 | 1705 |
| 685 | 20240924 | 100600 | 9611554700 | 13110 | 13140 | 13160 | 13110 | 2772 |
| 686 | 20240924 | 100500 | 9575167820 | 13140 | 13170 | 13170 | 13130 | 6633 |
| 687 | 20240924 | 100400 | 9487929320 | 13170 | 13110 | 13170 | 13090 | 13546 |
| 688 | 20240924 | 100300 | 9309950370 | 13080 | 12950 | 13120 | 12930 | 9427 |
| 689 | 20240924 | 100200 | 9186901700 | 12930 | 12940 | 12940 | 12920 | 331 |
| 690 | 20240924 | 100100 | 9182623630 | 12910 | 12940 | 12960 | 12910 | 1663 |
| 691 | 20240924 | 100000 | 9161128440 | 12930 | 12940 | 12960 | 12910 | 1358 |
| 692 | 20240924 | 095900 | 9143570620 | 12930 | 12950 | 12970 | 12910 | 1803 |
| 693 | 20240924 | 095800 | 9120229420 | 12950 | 12960 | 12960 | 12910 | 1636 |
| 694 | 20240924 | 095700 | 9099101560 | 12960 | 12980 | 12980 | 12910 | 1320 |
| 695 | 20240924 | 095600 | 9082030190 | 12960 | 13020 | 13020 | 12960 | 2680 |
| 696 | 20240924 | 095500 | 9047220770 | 13010 | 12980 | 13020 | 12970 | 2111 |
| 697 | 20240924 | 095400 | 9019775620 | 12980 | 12940 | 12990 | 12940 | 2224 |
| 698 | 20240924 | 095300 | 8990928500 | 12940 | 12930 | 12960 | 12900 | 4386 |
| 699 | 20240924 | 095200 | 8934309510 | 12930 | 12960 | 12980 | 12930 | 605 |
| 700 | 20240924 | 095100 | 8926481790 | 12960 | 12960 | 12960 | 12920 | 1050 |
| 701 | 20240924 | 095000 | 8912878900 | 12960 | 12860 | 12960 | 12840 | 1142 |
| 702 | 20240924 | 094900 | 8898165000 | 12870 | 12830 | 12870 | 12820 | 978 |
| 703 | 20240924 | 094800 | 8885613150 | 12830 | 12810 | 12860 | 12800 | 3631 |
| 704 | 20240924 | 094700 | 8839017580 | 12810 | 12870 | 12880 | 12800 | 9457 |
| 705 | 20240924 | 094600 | 8717730200 | 12880 | 12930 | 12930 | 12880 | 7225 |
| 706 | 20240924 | 094500 | 8624534280 | 12930 | 12930 | 12930 | 12900 | 4464 |
| 707 | 20240924 | 094400 | 8566894630 | 12930 | 12940 | 12960 | 12930 | 3167 |
| 708 | 20240924 | 094300 | 8525925680 | 12930 | 13020 | 13050 | 12930 | 8635 |
| 709 | 20240924 | 094200 | 8413597120 | 13000 | 12940 | 13040 | 12940 | 2170 |
| 710 | 20240924 | 094100 | 8385406750 | 12940 | 12970 | 12970 | 12920 | 3500 |
| 711 | 20240924 | 094000 | 8340091060 | 12970 | 12990 | 13000 | 12970 | 1252 |
| 712 | 20240924 | 093900 | 8323836820 | 12990 | 12960 | 13020 | 12960 | 2024 |
| 713 | 20240924 | 093800 | 8297589510 | 12960 | 12950 | 13010 | 12940 | 2320 |
| 714 | 20240924 | 093700 | 8267494240 | 12950 | 12940 | 13010 | 12930 | 4862 |
| 715 | 20240924 | 093600 | 8204517460 | 12970 | 12970 | 12970 | 12920 | 7434 |
| 716 | 20240924 | 093500 | 8108303600 | 12960 | 12970 | 12980 | 12930 | 10235 |
| 717 | 20240924 | 093400 | 7975757680 | 12970 | 12980 | 13000 | 12970 | 2973 |
| 718 | 20240924 | 093300 | 7937178690 | 12980 | 13040 | 13050 | 12960 | 10898 |
| 719 | 20240924 | 093200 | 7795506790 | 13050 | 13060 | 13100 | 13030 | 4821 |
| 720 | 20240924 | 093100 | 7732537420 | 13060 | 13040 | 13080 | 13020 | 8204 |
| 721 | 20240924 | 093000 | 7625535400 | 13040 | 13020 | 13090 | 13020 | 4777 |
| 722 | 20240924 | 092900 | 7563203140 | 13010 | 13050 | 13060 | 13010 | 7694 |
| 723 | 20240924 | 092800 | 7462926890 | 13050 | 13060 | 13070 | 13030 | 3870 |
| 724 | 20240924 | 092700 | 7412445050 | 13090 | 13030 | 13150 | 13030 | 2594 |
| 725 | 20240924 | 092600 | 7378583800 | 13020 | 13110 | 13110 | 13000 | 6476 |
| 726 | 20240924 | 092500 | 7294075660 | 13110 | 13230 | 13230 | 13110 | 14642 |
| 727 | 20240924 | 092400 | 7100982310 | 13230 | 13130 | 13270 | 13120 | 28012 |
| 728 | 20240924 | 092300 | 6731005780 | 13130 | 13060 | 13150 | 13020 | 6112 |
| 729 | 20240924 | 092200 | 6650967970 | 13040 | 12970 | 13060 | 12920 | 6718 |
| 730 | 20240924 | 092100 | 6563668010 | 12950 | 13070 | 13090 | 12930 | 15920 |
| 731 | 20240924 | 092000 | 6356505630 | 13090 | 13150 | 13170 | 13070 | 14236 |
| 732 | 20240924 | 091900 | 6169555500 | 13150 | 13210 | 13230 | 13100 | 21745 |
| 733 | 20240924 | 091800 | 5882720250 | 13200 | 13060 | 13210 | 13000 | 36360 |
| 734 | 20240924 | 091700 | 5405342590 | 13050 | 13100 | 13130 | 13040 | 19651 |
| 735 | 20240924 | 091600 | 5147925040 | 13090 | 13100 | 13110 | 13040 | 21681 |
| 736 | 20240924 | 091500 | 4864474020 | 13110 | 13040 | 13120 | 13000 | 30017 |
| 737 | 20240924 | 091400 | 4471876500 | 13050 | 12970 | 13090 | 12880 | 39417 |
| 738 | 20240924 | 091300 | 3959716550 | 12970 | 12960 | 13040 | 12900 | 35201 |
| 739 | 20240924 | 091200 | 3502610490 | 13000 | 12830 | 13000 | 12800 | 15520 |
| 740 | 20240924 | 091100 | 3302081640 | 12810 | 12860 | 12860 | 12810 | 5336 |
| 741 | 20240924 | 091000 | 3233659370 | 12850 | 12840 | 12880 | 12790 | 8828 |
| 742 | 20240924 | 090900 | 3120422580 | 12840 | 12760 | 12850 | 12730 | 12978 |
| 743 | 20240924 | 090800 | 2954149980 | 12720 | 12690 | 12770 | 12680 | 9849 |
| 744 | 20240924 | 090700 | 2828824240 | 12710 | 12740 | 12770 | 12680 | 15571 |
| 745 | 20240924 | 090600 | 2630729310 | 12740 | 12870 | 12900 | 12730 | 15281 |
| 746 | 20240924 | 090500 | 2435156150 | 12890 | 12690 | 12900 | 12670 | 15202 |
| 747 | 20240924 | 090400 | 2240332630 | 12740 | 12930 | 12950 | 12670 | 28990 |
| 748 | 20240924 | 090300 | 1869335040 | 12930 | 12870 | 12960 | 12850 | 26361 |
| 749 | 20240924 | 090200 | 1528713240 | 12870 | 12900 | 12910 | 12800 | 16719 |
| 750 | 20240924 | 090100 | 1313726020 | 12910 | 12730 | 12930 | 12730 | 40354 |
| 751 | 20240924 | 090000 | 795247550 | 12760 | 12680 | 12790 | 12680 | 61214 |