40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 213100 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 8676 |
| 3 | 20241014 | 213000 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 4 | 20241014 | 212900 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 5 | 20241014 | 212800 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 6 | 20241014 | 212700 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 7 | 20241014 | 212600 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 8 | 20241014 | 212500 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 9 | 20241014 | 212400 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 10 | 20241014 | 212300 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 11 | 20241014 | 212200 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 12 | 20241014 | 212100 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 13 | 20241014 | 212000 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 14 | 20241014 | 211900 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 15 | 20241014 | 211800 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 16 | 20241014 | 211700 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 17 | 20241014 | 211600 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 18 | 20241014 | 211500 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 19 | 20241014 | 211400 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 20 | 20241014 | 211300 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 21 | 20241014 | 211200 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 22 | 20241014 | 211100 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 23 | 20241014 | 211000 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 24 | 20241014 | 210900 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 25 | 20241014 | 210800 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 26 | 20241014 | 210700 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 27 | 20241014 | 210600 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 28 | 20241014 | 210500 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 29 | 20241014 | 210400 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 30 | 20241014 | 210300 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 31 | 20241014 | 210200 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 32 | 20241014 | 210100 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 8676 |
| 33 | 20241014 | 210000 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 34 | 20241014 | 205900 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 35 | 20241014 | 205800 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 36 | 20241014 | 205700 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 37 | 20241014 | 205600 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 38 | 20241014 | 205500 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 39 | 20241014 | 205400 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 40 | 20241014 | 205300 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 41 | 20241014 | 205200 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 42 | 20241014 | 205100 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 43 | 20241014 | 205000 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 44 | 20241014 | 204900 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 45 | 20241014 | 204800 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 46 | 20241014 | 204700 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 47 | 20241014 | 204600 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 48 | 20241014 | 204500 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 49 | 20241014 | 204400 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 50 | 20241014 | 204300 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 51 | 20241014 | 204200 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 52 | 20241014 | 204100 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 53 | 20241014 | 204000 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 54 | 20241014 | 203900 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 55 | 20241014 | 203800 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 56 | 20241014 | 203700 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 57 | 20241014 | 203600 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 58 | 20241014 | 203500 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 59 | 20241014 | 203400 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 60 | 20241014 | 203300 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 61 | 20241014 | 203200 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 62 | 20241014 | 203100 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 8676 |
| 63 | 20241014 | 203000 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 64 | 20241014 | 202900 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 65 | 20241014 | 202800 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 66 | 20241014 | 202700 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 67 | 20241014 | 202600 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 68 | 20241014 | 202500 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 69 | 20241014 | 202400 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 70 | 20241014 | 202300 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 71 | 20241014 | 202200 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 72 | 20241014 | 202100 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 73 | 20241014 | 202000 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 74 | 20241014 | 201900 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 75 | 20241014 | 201800 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 76 | 20241014 | 201700 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 77 | 20241014 | 201600 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 78 | 20241014 | 201500 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 79 | 20241014 | 201400 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 80 | 20241014 | 201300 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 81 | 20241014 | 201200 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 82 | 20241014 | 201100 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 83 | 20241014 | 201000 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 84 | 20241014 | 200900 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 85 | 20241014 | 200800 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 86 | 20241014 | 200700 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 87 | 20241014 | 200600 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 88 | 20241014 | 200500 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 89 | 20241014 | 200400 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 90 | 20241014 | 200300 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 91 | 20241014 | 200200 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 92 | 20241014 | 200100 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 8676 |
| 93 | 20241014 | 200000 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 94 | 20241014 | 195900 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 95 | 20241014 | 195800 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 96 | 20241014 | 195700 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 97 | 20241014 | 195600 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 98 | 20241014 | 195500 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 99 | 20241014 | 195400 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 100 | 20241014 | 195300 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 101 | 20241014 | 195200 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 102 | 20241014 | 195100 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 103 | 20241014 | 195000 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 104 | 20241014 | 194900 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 105 | 20241014 | 194800 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 106 | 20241014 | 194700 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 107 | 20241014 | 194600 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 108 | 20241014 | 194500 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 109 | 20241014 | 194400 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 110 | 20241014 | 194300 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 111 | 20241014 | 194200 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 112 | 20241014 | 194100 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 113 | 20241014 | 194000 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 114 | 20241014 | 193900 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 115 | 20241014 | 193800 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 116 | 20241014 | 193700 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 117 | 20241014 | 193600 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 118 | 20241014 | 193500 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 119 | 20241014 | 193400 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 120 | 20241014 | 193300 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 121 | 20241014 | 193200 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 122 | 20241014 | 193100 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 8676 |
| 123 | 20241014 | 193000 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 124 | 20241014 | 192900 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 125 | 20241014 | 192800 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 126 | 20241014 | 192700 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 127 | 20241014 | 192600 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 128 | 20241014 | 192500 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 129 | 20241014 | 192400 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 130 | 20241014 | 192300 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 131 | 20241014 | 192200 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 132 | 20241014 | 192100 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 133 | 20241014 | 192000 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 134 | 20241014 | 191900 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 135 | 20241014 | 191800 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 136 | 20241014 | 191700 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 137 | 20241014 | 191600 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 138 | 20241014 | 191500 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 139 | 20241014 | 191400 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 140 | 20241014 | 191300 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 141 | 20241014 | 191200 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 142 | 20241014 | 191100 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 143 | 20241014 | 191000 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 144 | 20241014 | 190900 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 145 | 20241014 | 190800 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 146 | 20241014 | 190700 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 147 | 20241014 | 190600 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 148 | 20241014 | 190500 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 149 | 20241014 | 190400 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 150 | 20241014 | 190300 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 151 | 20241014 | 190200 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 152 | 20241014 | 190100 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 8676 |
| 153 | 20241014 | 190000 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 154 | 20241014 | 185900 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 155 | 20241014 | 185800 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 156 | 20241014 | 185700 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 157 | 20241014 | 185600 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 158 | 20241014 | 185500 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 159 | 20241014 | 185400 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 160 | 20241014 | 185300 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 161 | 20241014 | 185200 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 162 | 20241014 | 185100 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 163 | 20241014 | 185000 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 164 | 20241014 | 184900 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 165 | 20241014 | 184800 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 166 | 20241014 | 184700 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 167 | 20241014 | 184600 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 168 | 20241014 | 184500 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 169 | 20241014 | 184400 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 170 | 20241014 | 184300 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 171 | 20241014 | 184200 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 172 | 20241014 | 184100 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 173 | 20241014 | 184000 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 174 | 20241014 | 183900 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 175 | 20241014 | 183800 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 176 | 20241014 | 183700 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 177 | 20241014 | 183600 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 178 | 20241014 | 183500 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 179 | 20241014 | 183400 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 180 | 20241014 | 183300 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 181 | 20241014 | 183200 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 182 | 20241014 | 183100 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 8676 |
| 183 | 20241014 | 183000 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 184 | 20241014 | 182900 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 185 | 20241014 | 182800 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 186 | 20241014 | 182700 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 187 | 20241014 | 182600 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 188 | 20241014 | 182500 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 189 | 20241014 | 182400 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 190 | 20241014 | 182300 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 191 | 20241014 | 182200 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 192 | 20241014 | 182100 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 193 | 20241014 | 182000 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 194 | 20241014 | 181900 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 195 | 20241014 | 181800 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 196 | 20241014 | 181700 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 197 | 20241014 | 181600 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 198 | 20241014 | 181500 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 199 | 20241014 | 181400 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 200 | 20241014 | 181300 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 201 | 20241014 | 181200 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 202 | 20241014 | 181100 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 203 | 20241014 | 181000 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 204 | 20241014 | 180900 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 205 | 20241014 | 180800 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 206 | 20241014 | 180700 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 207 | 20241014 | 180600 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 208 | 20241014 | 180500 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 209 | 20241014 | 180400 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 210 | 20241014 | 180300 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 211 | 20241014 | 180200 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 212 | 20241014 | 180100 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 8676 |
| 213 | 20241014 | 180000 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 214 | 20241014 | 175900 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 215 | 20241014 | 175800 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 216 | 20241014 | 175700 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 217 | 20241014 | 175600 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 218 | 20241014 | 175500 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 219 | 20241014 | 175400 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 220 | 20241014 | 175300 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 221 | 20241014 | 175200 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 222 | 20241014 | 175100 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 223 | 20241014 | 175000 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 224 | 20241014 | 174900 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 225 | 20241014 | 174800 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 226 | 20241014 | 174700 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 227 | 20241014 | 174600 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 228 | 20241014 | 174500 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 229 | 20241014 | 174400 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 230 | 20241014 | 174300 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 231 | 20241014 | 174200 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 232 | 20241014 | 174100 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 233 | 20241014 | 174000 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 234 | 20241014 | 173900 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 235 | 20241014 | 173800 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 236 | 20241014 | 173700 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 237 | 20241014 | 173600 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 238 | 20241014 | 173500 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 239 | 20241014 | 173400 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 240 | 20241014 | 173300 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 241 | 20241014 | 173200 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 242 | 20241014 | 173100 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 8676 |
| 243 | 20241014 | 173000 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 244 | 20241014 | 172900 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 245 | 20241014 | 172800 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 246 | 20241014 | 172700 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 247 | 20241014 | 172600 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 248 | 20241014 | 172500 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 249 | 20241014 | 172400 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 250 | 20241014 | 172300 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 251 | 20241014 | 172200 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 252 | 20241014 | 172100 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 253 | 20241014 | 172000 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 254 | 20241014 | 171900 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 255 | 20241014 | 171800 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 256 | 20241014 | 171700 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 257 | 20241014 | 171600 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 258 | 20241014 | 171500 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 259 | 20241014 | 171400 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 260 | 20241014 | 171300 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 261 | 20241014 | 171200 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 262 | 20241014 | 171100 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 263 | 20241014 | 171000 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 264 | 20241014 | 170900 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 265 | 20241014 | 170800 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 266 | 20241014 | 170700 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 267 | 20241014 | 170600 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 268 | 20241014 | 170500 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 269 | 20241014 | 170400 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 270 | 20241014 | 170300 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 271 | 20241014 | 170200 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 272 | 20241014 | 170100 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 8676 |
| 273 | 20241014 | 170000 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 274 | 20241014 | 165900 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 275 | 20241014 | 165800 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 276 | 20241014 | 165700 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 277 | 20241014 | 165600 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 278 | 20241014 | 165500 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 279 | 20241014 | 165400 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 280 | 20241014 | 165300 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 281 | 20241014 | 165200 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 282 | 20241014 | 165100 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 283 | 20241014 | 165000 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 284 | 20241014 | 164900 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 285 | 20241014 | 164800 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 286 | 20241014 | 164700 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 287 | 20241014 | 164600 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 288 | 20241014 | 164500 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 289 | 20241014 | 164400 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 290 | 20241014 | 164300 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 291 | 20241014 | 164200 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 292 | 20241014 | 164100 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 293 | 20241014 | 164000 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 294 | 20241014 | 163900 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 295 | 20241014 | 163800 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 296 | 20241014 | 163700 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 297 | 20241014 | 163600 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 298 | 20241014 | 163500 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 299 | 20241014 | 163400 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 300 | 20241014 | 163300 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 301 | 20241014 | 163200 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 302 | 20241014 | 163100 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 8676 |
| 303 | 20241014 | 163000 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 304 | 20241014 | 162900 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 305 | 20241014 | 162800 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 306 | 20241014 | 162700 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 307 | 20241014 | 162600 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 308 | 20241014 | 162500 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 309 | 20241014 | 162400 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 310 | 20241014 | 162300 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 311 | 20241014 | 162200 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 312 | 20241014 | 162100 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 313 | 20241014 | 162000 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 314 | 20241014 | 161900 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 315 | 20241014 | 161800 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 316 | 20241014 | 161700 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 317 | 20241014 | 161600 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 318 | 20241014 | 161500 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 319 | 20241014 | 161400 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 320 | 20241014 | 161300 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 321 | 20241014 | 161200 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 322 | 20241014 | 161100 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 323 | 20241014 | 161000 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 324 | 20241014 | 160900 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 325 | 20241014 | 160800 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 326 | 20241014 | 160700 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 327 | 20241014 | 160600 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 328 | 20241014 | 160500 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 329 | 20241014 | 160400 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 330 | 20241014 | 160300 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 331 | 20241014 | 160200 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 332 | 20241014 | 160100 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 8676 |
| 333 | 20241014 | 160000 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 334 | 20241014 | 155900 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 335 | 20241014 | 155800 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 336 | 20241014 | 155700 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 337 | 20241014 | 155600 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 338 | 20241014 | 155500 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 339 | 20241014 | 155400 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 340 | 20241014 | 155300 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 341 | 20241014 | 155200 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 342 | 20241014 | 155100 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 343 | 20241014 | 155000 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 344 | 20241014 | 154900 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 345 | 20241014 | 154800 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 346 | 20241014 | 154700 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 347 | 20241014 | 154600 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 348 | 20241014 | 154500 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 349 | 20241014 | 154400 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 350 | 20241014 | 154300 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 351 | 20241014 | 154200 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 352 | 20241014 | 154100 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 353 | 20241014 | 154000 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 354 | 20241014 | 153900 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 355 | 20241014 | 153800 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 356 | 20241014 | 153700 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 357 | 20241014 | 153600 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 358 | 20241014 | 153500 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 359 | 20241014 | 153400 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 360 | 20241014 | 153300 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 361 | 20241014 | 153200 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 0 |
| 362 | 20241014 | 153100 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 8676 |
| 363 | 20241014 | 153000 | 8089907700 | 15940 | 15940 | 15940 | 15940 | 8676 |
| 364 | 20241014 | 152900 | 7951612260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 365 | 20241014 | 152800 | 7951612260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 366 | 20241014 | 152700 | 7951612260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 367 | 20241014 | 152600 | 7951612260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 368 | 20241014 | 152500 | 7951612260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 369 | 20241014 | 152400 | 7951612260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 370 | 20241014 | 152300 | 7951612260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 371 | 20241014 | 152200 | 7951612260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 372 | 20241014 | 152100 | 7951612260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 373 | 20241014 | 152000 | 7951612260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 374 | 20241014 | 151900 | 7951612260 | 15940 | 15950 | 15990 | 15920 | 4348 |
| 375 | 20241014 | 151800 | 7882222930 | 15950 | 15930 | 15950 | 15920 | 1699 |
| 376 | 20241014 | 151700 | 7855140370 | 15920 | 15910 | 15930 | 15910 | 878 |
| 377 | 20241014 | 151600 | 7841164730 | 15920 | 15920 | 15940 | 15910 | 1065 |
| 378 | 20241014 | 151500 | 7824208070 | 15910 | 15930 | 15930 | 15900 | 1459 |
| 379 | 20241014 | 151400 | 7801005920 | 15910 | 15890 | 15940 | 15880 | 1073 |
| 380 | 20241014 | 151300 | 7783942400 | 15890 | 15900 | 15900 | 15890 | 908 |
| 381 | 20241014 | 151200 | 7769510690 | 15890 | 15920 | 15940 | 15890 | 1742 |
| 382 | 20241014 | 151100 | 7741800480 | 15920 | 15970 | 15970 | 15920 | 412 |
| 383 | 20241014 | 151000 | 7735239500 | 15930 | 15970 | 15980 | 15920 | 4228 |
| 384 | 20241014 | 150900 | 7667774250 | 15980 | 15990 | 15990 | 15970 | 1550 |
| 385 | 20241014 | 150800 | 7643002450 | 15990 | 15990 | 16000 | 15980 | 583 |
| 386 | 20241014 | 150700 | 7633684790 | 15990 | 16010 | 16010 | 15970 | 1862 |
| 387 | 20241014 | 150600 | 7603916510 | 16020 | 16010 | 16020 | 15990 | 652 |
| 388 | 20241014 | 150500 | 7593480640 | 16000 | 16040 | 16050 | 16000 | 2554 |
| 389 | 20241014 | 150400 | 7552529730 | 16040 | 16030 | 16040 | 16030 | 663 |
| 390 | 20241014 | 150300 | 7541897170 | 16030 | 16030 | 16040 | 16030 | 623 |
| 391 | 20241014 | 150200 | 7531908870 | 16030 | 15980 | 16040 | 15980 | 4931 |
| 392 | 20241014 | 150100 | 7452953780 | 15970 | 15970 | 15970 | 15960 | 719 |
| 393 | 20241014 | 150000 | 7441472420 | 15970 | 15940 | 15970 | 15940 | 412 |
| 394 | 20241014 | 145900 | 7434902430 | 15950 | 15970 | 15970 | 15950 | 814 |
| 395 | 20241014 | 145800 | 7421913020 | 15970 | 15970 | 15980 | 15960 | 649 |
| 396 | 20241014 | 145700 | 7411548170 | 15970 | 15940 | 15970 | 15940 | 282 |
| 397 | 20241014 | 145600 | 7407047410 | 15930 | 15930 | 15960 | 15930 | 695 |
| 398 | 20241014 | 145500 | 7395973610 | 15970 | 15930 | 15970 | 15920 | 1392 |
| 399 | 20241014 | 145400 | 7373771950 | 15920 | 15920 | 15950 | 15920 | 1947 |
| 400 | 20241014 | 145300 | 7342759500 | 15920 | 15920 | 15920 | 15910 | 325 |
| 401 | 20241014 | 145200 | 7337586110 | 15910 | 15930 | 15930 | 15910 | 246 |
| 402 | 20241014 | 145100 | 7333669300 | 15930 | 15940 | 15940 | 15930 | 573 |
| 403 | 20241014 | 145000 | 7324541360 | 15940 | 15940 | 15940 | 15930 | 456 |
| 404 | 20241014 | 144900 | 7317273150 | 15930 | 15930 | 15950 | 15930 | 109 |
| 405 | 20241014 | 144800 | 7315536720 | 15930 | 15930 | 15950 | 15920 | 727 |
| 406 | 20241014 | 144700 | 7303955070 | 15930 | 15930 | 15950 | 15920 | 66 |
| 407 | 20241014 | 144600 | 7302903770 | 15920 | 15930 | 15930 | 15920 | 671 |
| 408 | 20241014 | 144500 | 7292214990 | 15930 | 15930 | 15960 | 15910 | 84 |
| 409 | 20241014 | 144400 | 7290876840 | 15910 | 15930 | 15960 | 15910 | 1682 |
| 410 | 20241014 | 144300 | 7264097910 | 15930 | 15960 | 15960 | 15930 | 1305 |
| 411 | 20241014 | 144200 | 7243299010 | 15960 | 15970 | 15970 | 15950 | 949 |
| 412 | 20241014 | 144100 | 7228152660 | 15970 | 15970 | 15990 | 15960 | 537 |
| 413 | 20241014 | 144000 | 7219578430 | 15980 | 16000 | 16000 | 15980 | 811 |
| 414 | 20241014 | 143900 | 7206613530 | 15990 | 16000 | 16010 | 15970 | 659 |
| 415 | 20241014 | 143800 | 7196072000 | 16010 | 15970 | 16010 | 15970 | 2291 |
| 416 | 20241014 | 143700 | 7159417540 | 15970 | 15970 | 15980 | 15960 | 537 |
| 417 | 20241014 | 143600 | 7150841890 | 15970 | 15920 | 15970 | 15920 | 478 |
| 418 | 20241014 | 143500 | 7143214200 | 15920 | 15920 | 15920 | 15920 | 193 |
| 419 | 20241014 | 143400 | 7140141640 | 15920 | 15940 | 15960 | 15900 | 1819 |
| 420 | 20241014 | 143300 | 7111184150 | 15940 | 15950 | 15980 | 15940 | 1349 |
| 421 | 20241014 | 143200 | 7089671930 | 15980 | 15960 | 15980 | 15950 | 452 |
| 422 | 20241014 | 143100 | 7082457480 | 15960 | 15980 | 15990 | 15950 | 238 |
| 423 | 20241014 | 143000 | 7078659810 | 15990 | 15950 | 15990 | 15940 | 355 |
| 424 | 20241014 | 142900 | 7072995760 | 15950 | 15950 | 15990 | 15950 | 937 |
| 425 | 20241014 | 142800 | 7058047230 | 15940 | 15940 | 15940 | 15940 | 378 |
| 426 | 20241014 | 142700 | 7052021910 | 15940 | 15950 | 15950 | 15940 | 3552 |
| 427 | 20241014 | 142600 | 6995394470 | 15940 | 15980 | 15980 | 15930 | 1361 |
| 428 | 20241014 | 142500 | 6973685700 | 15990 | 16010 | 16020 | 15980 | 1187 |
| 429 | 20241014 | 142400 | 6954692990 | 16010 | 15970 | 16020 | 15960 | 4721 |
| 430 | 20241014 | 142300 | 6879187530 | 15970 | 15970 | 15970 | 15960 | 1418 |
| 431 | 20241014 | 142200 | 6856552720 | 15970 | 15960 | 15970 | 15950 | 240 |
| 432 | 20241014 | 142100 | 6852720360 | 15960 | 15980 | 15980 | 15950 | 2013 |
| 433 | 20241014 | 142000 | 6820596560 | 15980 | 15970 | 15980 | 15960 | 1957 |
| 434 | 20241014 | 141900 | 6789327990 | 15970 | 15960 | 15980 | 15960 | 2305 |
| 435 | 20241014 | 141800 | 6752520630 | 15960 | 15970 | 15980 | 15960 | 600 |
| 436 | 20241014 | 141700 | 6742944000 | 15970 | 15920 | 15970 | 15920 | 1932 |
| 437 | 20241014 | 141600 | 6712147390 | 15930 | 15910 | 15930 | 15900 | 441 |
| 438 | 20241014 | 141500 | 6705130970 | 15910 | 15900 | 15930 | 15900 | 1017 |
| 439 | 20241014 | 141400 | 6688935260 | 15920 | 15920 | 15920 | 15900 | 183 |
| 440 | 20241014 | 141300 | 6686022520 | 15920 | 15890 | 15920 | 15890 | 1502 |
| 441 | 20241014 | 141200 | 6662119340 | 15880 | 15910 | 15920 | 15880 | 178 |
| 442 | 20241014 | 141100 | 6659287770 | 15920 | 15890 | 15920 | 15880 | 1427 |
| 443 | 20241014 | 141000 | 6636585180 | 15860 | 15860 | 15860 | 15860 | 305 |
| 444 | 20241014 | 140900 | 6631747880 | 15840 | 15840 | 15840 | 15840 | 121 |
| 445 | 20241014 | 140800 | 6629831240 | 15840 | 15850 | 15850 | 15840 | 967 |
| 446 | 20241014 | 140700 | 6614508250 | 15850 | 15880 | 15880 | 15850 | 1368 |
| 447 | 20241014 | 140600 | 6592813680 | 15880 | 15900 | 15900 | 15880 | 562 |
| 448 | 20241014 | 140500 | 6583887010 | 15900 | 15890 | 15900 | 15890 | 504 |
| 449 | 20241014 | 140400 | 6575878310 | 15900 | 15910 | 15920 | 15900 | 714 |
| 450 | 20241014 | 140300 | 6564515970 | 15910 | 15910 | 15920 | 15900 | 966 |
| 451 | 20241014 | 140200 | 6549145920 | 15900 | 15880 | 15920 | 15880 | 1329 |
| 452 | 20241014 | 140100 | 6528016900 | 15880 | 15880 | 15890 | 15870 | 437 |
| 453 | 20241014 | 140000 | 6521078570 | 15870 | 15870 | 15870 | 15860 | 290 |
| 454 | 20241014 | 135900 | 6516476730 | 15870 | 15840 | 15870 | 15840 | 568 |
| 455 | 20241014 | 135800 | 6507468940 | 15820 | 15840 | 15840 | 15820 | 548 |
| 456 | 20241014 | 135700 | 6498797190 | 15850 | 15850 | 15850 | 15820 | 2094 |
| 457 | 20241014 | 135600 | 6465654930 | 15860 | 15860 | 15870 | 15860 | 88 |
| 458 | 20241014 | 135500 | 6464259150 | 15860 | 15870 | 15870 | 15840 | 83 |
| 459 | 20241014 | 135400 | 6462942050 | 15870 | 15820 | 15870 | 15820 | 77 |
| 460 | 20241014 | 135300 | 6461720110 | 15850 | 15840 | 15850 | 15820 | 302 |
| 461 | 20241014 | 135200 | 6456936500 | 15840 | 15820 | 15840 | 15820 | 9 |
| 462 | 20241014 | 135100 | 6456794100 | 15810 | 15800 | 15820 | 15800 | 327 |
| 463 | 20241014 | 135000 | 6451627300 | 15800 | 15800 | 15820 | 15800 | 980 |
| 464 | 20241014 | 134900 | 6436143280 | 15790 | 15800 | 15800 | 15790 | 324 |
| 465 | 20241014 | 134800 | 6431025600 | 15800 | 15820 | 15820 | 15800 | 179 |
| 466 | 20241014 | 134700 | 6428196380 | 15810 | 15840 | 15840 | 15800 | 2675 |
| 467 | 20241014 | 134600 | 6385928180 | 15840 | 15890 | 15890 | 15800 | 1352 |
| 468 | 20241014 | 134500 | 6364519160 | 15850 | 15900 | 15900 | 15850 | 730 |
| 469 | 20241014 | 134400 | 6352927430 | 15900 | 15900 | 15910 | 15840 | 522 |
| 470 | 20241014 | 134300 | 6344644950 | 15930 | 15890 | 15930 | 15890 | 2450 |
| 471 | 20241014 | 134200 | 6305689470 | 15910 | 15870 | 15910 | 15850 | 1756 |
| 472 | 20241014 | 134100 | 6277807650 | 15870 | 15810 | 15880 | 15810 | 636 |
| 473 | 20241014 | 134000 | 6267729180 | 15810 | 15960 | 15970 | 15700 | 6282 |
| 474 | 20241014 | 133900 | 6168070460 | 15950 | 15900 | 15990 | 15880 | 17115 |
| 475 | 20241014 | 133800 | 5895000740 | 15900 | 15780 | 15900 | 15780 | 11485 |
| 476 | 20241014 | 133700 | 5712947580 | 15780 | 15750 | 15780 | 15750 | 636 |
| 477 | 20241014 | 133600 | 5702925000 | 15760 | 15760 | 15760 | 15750 | 275 |
| 478 | 20241014 | 133500 | 5698592010 | 15760 | 15790 | 15790 | 15760 | 488 |
| 479 | 20241014 | 133400 | 5690894920 | 15790 | 15820 | 15820 | 15760 | 3539 |
| 480 | 20241014 | 133300 | 5634975630 | 15830 | 15770 | 15830 | 15770 | 3821 |
| 481 | 20241014 | 133200 | 5574583490 | 15760 | 15710 | 15770 | 15710 | 2292 |
| 482 | 20241014 | 133100 | 5538468320 | 15750 | 15690 | 15760 | 15690 | 5142 |
| 483 | 20241014 | 133000 | 5457655960 | 15670 | 15690 | 15700 | 15670 | 2065 |
| 484 | 20241014 | 132900 | 5425256040 | 15690 | 15660 | 15690 | 15630 | 2431 |
| 485 | 20241014 | 132800 | 5387145670 | 15660 | 15630 | 15660 | 15630 | 1204 |
| 486 | 20241014 | 132700 | 5368304950 | 15630 | 15640 | 15640 | 15630 | 169 |
| 487 | 20241014 | 132600 | 5365662980 | 15640 | 15630 | 15640 | 15630 | 271 |
| 488 | 20241014 | 132500 | 5361425240 | 15640 | 15640 | 15640 | 15640 | 319 |
| 489 | 20241014 | 132400 | 5356436080 | 15640 | 15640 | 15640 | 15630 | 129 |
| 490 | 20241014 | 132300 | 5354418550 | 15640 | 15640 | 15640 | 15640 | 10 |
| 491 | 20241014 | 132200 | 5354262150 | 15640 | 15630 | 15640 | 15630 | 142 |
| 492 | 20241014 | 132100 | 5352042390 | 15610 | 15600 | 15630 | 15600 | 156 |
| 493 | 20241014 | 132000 | 5349608000 | 15600 | 15610 | 15610 | 15600 | 122 |
| 494 | 20241014 | 131900 | 5347704120 | 15630 | 15620 | 15630 | 15620 | 34 |
| 495 | 20241014 | 131800 | 5347172930 | 15640 | 15630 | 15640 | 15630 | 51 |
| 496 | 20241014 | 131700 | 5346375790 | 15630 | 15640 | 15640 | 15630 | 10 |
| 497 | 20241014 | 131600 | 5346219420 | 15640 | 15640 | 15650 | 15640 | 375 |
| 498 | 20241014 | 131500 | 5340354280 | 15620 | 15630 | 15640 | 15620 | 492 |
| 499 | 20241014 | 131400 | 5332661660 | 15640 | 15610 | 15640 | 15610 | 758 |
| 500 | 20241014 | 131300 | 5320809380 | 15610 | 15630 | 15630 | 15610 | 2491 |
| 501 | 20241014 | 131200 | 5281922840 | 15630 | 15630 | 15630 | 15630 | 237 |
| 502 | 20241014 | 131100 | 5278218530 | 15630 | 15600 | 15630 | 15600 | 1373 |
| 503 | 20241014 | 131000 | 5256777670 | 15590 | 15570 | 15600 | 15570 | 245 |
| 504 | 20241014 | 130900 | 5252959880 | 15570 | 15560 | 15570 | 15560 | 54 |
| 505 | 20241014 | 130800 | 5252119500 | 15550 | 15560 | 15570 | 15550 | 112 |
| 506 | 20241014 | 130700 | 5250376840 | 15560 | 15530 | 15560 | 15530 | 951 |
| 507 | 20241014 | 130600 | 5235595330 | 15530 | 15520 | 15540 | 15520 | 1233 |
| 508 | 20241014 | 130500 | 5216446120 | 15520 | 15530 | 15530 | 15520 | 1334 |
| 509 | 20241014 | 130400 | 5195740590 | 15530 | 15550 | 15560 | 15530 | 45 |
| 510 | 20241014 | 130300 | 5195041610 | 15560 | 15560 | 15560 | 15560 | 100 |
| 511 | 20241014 | 130200 | 5193485610 | 15560 | 15570 | 15570 | 15560 | 7 |
| 512 | 20241014 | 130100 | 5193376640 | 15570 | 15520 | 15570 | 15520 | 869 |
| 513 | 20241014 | 130000 | 5179889560 | 15520 | 15540 | 15540 | 15520 | 938 |
| 514 | 20241014 | 125900 | 5165318210 | 15540 | 15560 | 15560 | 15540 | 172 |
| 515 | 20241014 | 125800 | 5162644090 | 15540 | 15560 | 15560 | 15540 | 60 |
| 516 | 20241014 | 125700 | 5161711030 | 15560 | 15560 | 15560 | 15540 | 1400 |
| 517 | 20241014 | 125600 | 5139941280 | 15570 | 15560 | 15570 | 15560 | 42 |
| 518 | 20241014 | 125500 | 5139287360 | 15580 | 15570 | 15580 | 15560 | 119 |
| 519 | 20241014 | 125400 | 5137435280 | 15580 | 15560 | 15580 | 15560 | 78 |
| 520 | 20241014 | 125300 | 5136221010 | 15560 | 15570 | 15570 | 15560 | 144 |
| 521 | 20241014 | 125200 | 5133980320 | 15560 | 15560 | 15570 | 15560 | 360 |
| 522 | 20241014 | 125100 | 5128378710 | 15560 | 15560 | 15560 | 15560 | 402 |
| 523 | 20241014 | 125000 | 5122123590 | 15560 | 15560 | 15570 | 15560 | 117 |
| 524 | 20241014 | 124900 | 5120302920 | 15570 | 15560 | 15570 | 15560 | 410 |
| 525 | 20241014 | 124800 | 5113919410 | 15560 | 15560 | 15560 | 15560 | 13 |
| 526 | 20241014 | 124700 | 5113717130 | 15570 | 15560 | 15570 | 15560 | 144 |
| 527 | 20241014 | 124600 | 5111476420 | 15570 | 15570 | 15570 | 15570 | 1 |
| 528 | 20241014 | 124500 | 5111460850 | 15570 | 15580 | 15580 | 15560 | 5 |
| 529 | 20241014 | 124400 | 5111382980 | 15580 | 15570 | 15580 | 15550 | 889 |
| 530 | 20241014 | 124300 | 5097546800 | 15570 | 15580 | 15580 | 15570 | 246 |
| 531 | 20241014 | 124200 | 5093715640 | 15580 | 15610 | 15620 | 15580 | 1096 |
| 532 | 20241014 | 124100 | 5076624410 | 15610 | 15610 | 15630 | 15610 | 376 |
| 533 | 20241014 | 124000 | 5070755030 | 15610 | 15630 | 15630 | 15610 | 3079 |
| 534 | 20241014 | 123900 | 5022664620 | 15640 | 15640 | 15640 | 15640 | 825 |
| 535 | 20241014 | 123800 | 5009761620 | 15640 | 15650 | 15650 | 15630 | 851 |
| 536 | 20241014 | 123700 | 4996451120 | 15660 | 15650 | 15660 | 15650 | 191 |
| 537 | 20241014 | 123600 | 4993461960 | 15650 | 15650 | 15650 | 15640 | 203 |
| 538 | 20241014 | 123500 | 4990286030 | 15640 | 15650 | 15670 | 15640 | 36 |
| 539 | 20241014 | 123400 | 4989722940 | 15670 | 15660 | 15670 | 15640 | 407 |
| 540 | 20241014 | 123300 | 4983350030 | 15670 | 15660 | 15670 | 15660 | 111 |
| 541 | 20241014 | 123200 | 4981611260 | 15660 | 15650 | 15660 | 15630 | 554 |
| 542 | 20241014 | 123100 | 4972937590 | 15630 | 15650 | 15650 | 15630 | 421 |
| 543 | 20241014 | 123000 | 4966352930 | 15650 | 15660 | 15660 | 15650 | 103 |
| 544 | 20241014 | 122900 | 4964740970 | 15660 | 15660 | 15670 | 15640 | 1466 |
| 545 | 20241014 | 122800 | 4941804840 | 15670 | 15660 | 15670 | 15660 | 129 |
| 546 | 20241014 | 122700 | 4939783420 | 15660 | 15660 | 15670 | 15660 | 694 |
| 547 | 20241014 | 122600 | 4928915320 | 15670 | 15660 | 15670 | 15660 | 116 |
| 548 | 20241014 | 122500 | 4927098720 | 15660 | 15650 | 15660 | 15640 | 502 |
| 549 | 20241014 | 122400 | 4919240980 | 15640 | 15640 | 15650 | 15640 | 142 |
| 550 | 20241014 | 122300 | 4917020080 | 15640 | 15640 | 15640 | 15640 | 2 |
| 551 | 20241014 | 122200 | 4916988800 | 15630 | 15630 | 15630 | 15630 | 181 |
| 552 | 20241014 | 122100 | 4914159770 | 15630 | 15630 | 15630 | 15630 | 20 |
| 553 | 20241014 | 122000 | 4913847170 | 15610 | 15620 | 15620 | 15610 | 92 |
| 554 | 20241014 | 121900 | 4912410920 | 15620 | 15640 | 15640 | 15620 | 333 |
| 555 | 20241014 | 121800 | 4907208350 | 15640 | 15650 | 15650 | 15640 | 58 |
| 556 | 20241014 | 121700 | 4906300860 | 15630 | 15630 | 15630 | 15630 | 0 |
| 557 | 20241014 | 121600 | 4906300860 | 15630 | 15650 | 15650 | 15630 | 41 |
| 558 | 20241014 | 121500 | 4905659990 | 15650 | 15650 | 15650 | 15650 | 43 |
| 559 | 20241014 | 121400 | 4904987040 | 15650 | 15650 | 15650 | 15620 | 7 |
| 560 | 20241014 | 121300 | 4904877620 | 15640 | 15610 | 15640 | 15610 | 385 |
| 561 | 20241014 | 121200 | 4898865060 | 15610 | 15620 | 15620 | 15610 | 81 |
| 562 | 20241014 | 121100 | 4897600550 | 15620 | 15610 | 15630 | 15610 | 202 |
| 563 | 20241014 | 121000 | 4894445280 | 15620 | 15620 | 15620 | 15620 | 1 |
| 564 | 20241014 | 120900 | 4894429660 | 15630 | 15630 | 15630 | 15630 | 22 |
| 565 | 20241014 | 120800 | 4894085800 | 15610 | 15600 | 15610 | 15600 | 7 |
| 566 | 20241014 | 120700 | 4893976540 | 15640 | 15600 | 15640 | 15600 | 95 |
| 567 | 20241014 | 120600 | 4892494340 | 15640 | 15640 | 15640 | 15640 | 1 |
| 568 | 20241014 | 120500 | 4892478700 | 15600 | 15640 | 15640 | 15600 | 323 |
| 569 | 20241014 | 120400 | 4887435330 | 15620 | 15630 | 15640 | 15620 | 206 |
| 570 | 20241014 | 120300 | 4884215960 | 15640 | 15650 | 15660 | 15630 | 1922 |
| 571 | 20241014 | 120200 | 4854142830 | 15660 | 15670 | 15680 | 15660 | 635 |
| 572 | 20241014 | 120100 | 4844195290 | 15680 | 15660 | 15700 | 15660 | 1444 |
| 573 | 20241014 | 120000 | 4821552640 | 15660 | 15630 | 15670 | 15630 | 1340 |
| 574 | 20241014 | 115900 | 4800582360 | 15620 | 15620 | 15620 | 15620 | 171 |
| 575 | 20241014 | 115800 | 4797911340 | 15610 | 15600 | 15620 | 15600 | 1474 |
| 576 | 20241014 | 115700 | 4774908650 | 15600 | 15580 | 15600 | 15580 | 447 |
| 577 | 20241014 | 115600 | 4767940550 | 15580 | 15580 | 15580 | 15580 | 0 |
| 578 | 20241014 | 115500 | 4767940550 | 15580 | 15580 | 15590 | 15580 | 598 |
| 579 | 20241014 | 115400 | 4758618290 | 15580 | 15570 | 15580 | 15570 | 123 |
| 580 | 20241014 | 115300 | 4756702460 | 15580 | 15570 | 15580 | 15570 | 143 |
| 581 | 20241014 | 115200 | 4754474650 | 15570 | 15580 | 15580 | 15570 | 31 |
| 582 | 20241014 | 115100 | 4753991770 | 15570 | 15590 | 15590 | 15570 | 114 |
| 583 | 20241014 | 115000 | 4752216170 | 15590 | 15590 | 15590 | 15590 | 13 |
| 584 | 20241014 | 114900 | 4752013500 | 15580 | 15580 | 15580 | 15580 | 130 |
| 585 | 20241014 | 114800 | 4749988100 | 15580 | 15580 | 15580 | 15570 | 552 |
| 586 | 20241014 | 114700 | 4741387950 | 15580 | 15600 | 15600 | 15580 | 101 |
| 587 | 20241014 | 114600 | 4739813300 | 15590 | 15570 | 15590 | 15570 | 185 |
| 588 | 20241014 | 114500 | 4736929560 | 15580 | 15580 | 15580 | 15570 | 389 |
| 589 | 20241014 | 114400 | 4730872650 | 15580 | 15570 | 15590 | 15570 | 321 |
| 590 | 20241014 | 114300 | 4725873510 | 15570 | 15590 | 15590 | 15570 | 664 |
| 591 | 20241014 | 114200 | 4715531860 | 15590 | 15590 | 15590 | 15580 | 786 |
| 592 | 20241014 | 114100 | 4703278140 | 15590 | 15570 | 15590 | 15570 | 500 |
| 593 | 20241014 | 114000 | 4695488400 | 15570 | 15580 | 15580 | 15570 | 177 |
| 594 | 20241014 | 113900 | 4692730940 | 15570 | 15570 | 15570 | 15560 | 217 |
| 595 | 20241014 | 113800 | 4689352560 | 15570 | 15560 | 15570 | 15560 | 732 |
| 596 | 20241014 | 113700 | 4677957690 | 15560 | 15540 | 15560 | 15530 | 533 |
| 597 | 20241014 | 113600 | 4669668230 | 15540 | 15530 | 15540 | 15530 | 14 |
| 598 | 20241014 | 113500 | 4669450770 | 15520 | 15540 | 15550 | 15520 | 2454 |
| 599 | 20241014 | 113400 | 4631354310 | 15540 | 15540 | 15540 | 15540 | 32 |
| 600 | 20241014 | 113300 | 4630857030 | 15540 | 15550 | 15550 | 15540 | 71 |
| 601 | 20241014 | 113200 | 4629753550 | 15550 | 15550 | 15550 | 15540 | 274 |
| 602 | 20241014 | 113100 | 4625493280 | 15540 | 15520 | 15540 | 15510 | 683 |
| 603 | 20241014 | 113000 | 4614886770 | 15510 | 15510 | 15520 | 15510 | 61 |
| 604 | 20241014 | 112900 | 4613940340 | 15500 | 15500 | 15500 | 15500 | 42 |
| 605 | 20241014 | 112800 | 4613289340 | 15500 | 15510 | 15510 | 15500 | 1065 |
| 606 | 20241014 | 112700 | 4596779760 | 15530 | 15510 | 15530 | 15500 | 104 |
| 607 | 20241014 | 112600 | 4595167690 | 15500 | 15500 | 15520 | 15490 | 931 |
| 608 | 20241014 | 112500 | 4580737670 | 15490 | 15500 | 15500 | 15490 | 216 |
| 609 | 20241014 | 112400 | 4577390830 | 15500 | 15510 | 15510 | 15500 | 434 |
| 610 | 20241014 | 112300 | 4570663640 | 15500 | 15510 | 15510 | 15500 | 306 |
| 611 | 20241014 | 112200 | 4565920150 | 15500 | 15500 | 15500 | 15490 | 83 |
| 612 | 20241014 | 112100 | 4564634300 | 15490 | 15490 | 15490 | 15490 | 11 |
| 613 | 20241014 | 112000 | 4564463910 | 15490 | 15510 | 15510 | 15490 | 257 |
| 614 | 20241014 | 111900 | 4560479180 | 15510 | 15560 | 15560 | 15510 | 143 |
| 615 | 20241014 | 111800 | 4558256000 | 15560 | 15580 | 15580 | 15560 | 177 |
| 616 | 20241014 | 111700 | 4555501680 | 15590 | 15570 | 15590 | 15560 | 588 |
| 617 | 20241014 | 111600 | 4546339960 | 15570 | 15540 | 15570 | 15540 | 556 |
| 618 | 20241014 | 111500 | 4537693000 | 15540 | 15540 | 15540 | 15520 | 1201 |
| 619 | 20241014 | 111400 | 4519041880 | 15540 | 15540 | 15540 | 15510 | 53 |
| 620 | 20241014 | 111300 | 4518218980 | 15540 | 15500 | 15540 | 15500 | 1014 |
| 621 | 20241014 | 111200 | 4502501580 | 15500 | 15500 | 15560 | 15490 | 261 |
| 622 | 20241014 | 111100 | 4498457050 | 15530 | 15540 | 15580 | 15530 | 432 |
| 623 | 20241014 | 111000 | 4491745480 | 15530 | 15480 | 15530 | 15480 | 1168 |
| 624 | 20241014 | 110900 | 4473612120 | 15470 | 15460 | 15470 | 15450 | 3355 |
| 625 | 20241014 | 110800 | 4421748490 | 15450 | 15460 | 15460 | 15450 | 683 |
| 626 | 20241014 | 110700 | 4411194450 | 15470 | 15470 | 15470 | 15460 | 1186 |
| 627 | 20241014 | 110600 | 4392858860 | 15460 | 15470 | 15470 | 15460 | 95 |
| 628 | 20241014 | 110500 | 4391389740 | 15470 | 15470 | 15470 | 15460 | 545 |
| 629 | 20241014 | 110400 | 4382962020 | 15480 | 15490 | 15490 | 15460 | 1080 |
| 630 | 20241014 | 110300 | 4366250630 | 15480 | 15490 | 15490 | 15480 | 67 |
| 631 | 20241014 | 110200 | 4365212970 | 15490 | 15490 | 15490 | 15490 | 251 |
| 632 | 20241014 | 110100 | 4361324980 | 15490 | 15530 | 15530 | 15490 | 567 |
| 633 | 20241014 | 110000 | 4352541970 | 15530 | 15510 | 15530 | 15490 | 293 |
| 634 | 20241014 | 105900 | 4347999710 | 15500 | 15510 | 15510 | 15500 | 266 |
| 635 | 20241014 | 105800 | 4343876530 | 15510 | 15520 | 15520 | 15510 | 102 |
| 636 | 20241014 | 105700 | 4342293510 | 15530 | 15500 | 15530 | 15490 | 590 |
| 637 | 20241014 | 105600 | 4333145640 | 15500 | 15500 | 15500 | 15490 | 668 |
| 638 | 20241014 | 105500 | 4322796680 | 15490 | 15490 | 15500 | 15490 | 163 |
| 639 | 20241014 | 105400 | 4320271120 | 15500 | 15530 | 15530 | 15500 | 2662 |
| 640 | 20241014 | 105300 | 4279000600 | 15510 | 15520 | 15520 | 15500 | 1746 |
| 641 | 20241014 | 105200 | 4251925530 | 15520 | 15540 | 15540 | 15520 | 343 |
| 642 | 20241014 | 105100 | 4246597960 | 15520 | 15540 | 15540 | 15510 | 647 |
| 643 | 20241014 | 105000 | 4236562730 | 15510 | 15530 | 15540 | 15510 | 762 |
| 644 | 20241014 | 104900 | 4224736370 | 15530 | 15550 | 15550 | 15530 | 3755 |
| 645 | 20241014 | 104800 | 4166379400 | 15550 | 15570 | 15570 | 15550 | 440 |
| 646 | 20241014 | 104700 | 4159532600 | 15570 | 15580 | 15580 | 15570 | 104 |
| 647 | 20241014 | 104600 | 4157912540 | 15570 | 15570 | 15600 | 15570 | 665 |
| 648 | 20241014 | 104500 | 4147545550 | 15570 | 15600 | 15600 | 15570 | 22 |
| 649 | 20241014 | 104400 | 4147202670 | 15600 | 15600 | 15600 | 15600 | 58 |
| 650 | 20241014 | 104300 | 4146297870 | 15600 | 15630 | 15630 | 15600 | 1086 |
| 651 | 20241014 | 104200 | 4129334970 | 15630 | 15620 | 15630 | 15620 | 248 |
| 652 | 20241014 | 104100 | 4125459130 | 15620 | 15610 | 15630 | 15600 | 66 |
| 653 | 20241014 | 104000 | 4124428350 | 15600 | 15600 | 15620 | 15600 | 387 |
| 654 | 20241014 | 103900 | 4118389200 | 15600 | 15550 | 15600 | 15550 | 6 |
| 655 | 20241014 | 103800 | 4118295800 | 15550 | 15570 | 15600 | 15550 | 1184 |
| 656 | 20241014 | 103700 | 4099860990 | 15550 | 15550 | 15550 | 15540 | 70 |
| 657 | 20241014 | 103600 | 4098772850 | 15550 | 15570 | 15570 | 15550 | 430 |
| 658 | 20241014 | 103500 | 4092085350 | 15570 | 15550 | 15570 | 15550 | 690 |
| 659 | 20241014 | 103400 | 4081352850 | 15560 | 15580 | 15580 | 15560 | 65 |
| 660 | 20241014 | 103300 | 4080341020 | 15580 | 15580 | 15580 | 15580 | 445 |
| 661 | 20241014 | 103200 | 4073407920 | 15580 | 15550 | 15580 | 15540 | 438 |
| 662 | 20241014 | 103100 | 4066597760 | 15540 | 15550 | 15550 | 15540 | 39 |
| 663 | 20241014 | 103000 | 4065991490 | 15550 | 15550 | 15550 | 15550 | 0 |
| 664 | 20241014 | 102900 | 4065991490 | 15550 | 15550 | 15550 | 15510 | 41 |
| 665 | 20241014 | 102800 | 4065355060 | 15550 | 15500 | 15550 | 15500 | 211 |
| 666 | 20241014 | 102700 | 4062080640 | 15500 | 15490 | 15510 | 15490 | 744 |
| 667 | 20241014 | 102600 | 4050549500 | 15490 | 15500 | 15500 | 15490 | 224 |
| 668 | 20241014 | 102500 | 4047077550 | 15500 | 15520 | 15520 | 15500 | 856 |
| 669 | 20241014 | 102400 | 4033800450 | 15520 | 15530 | 15530 | 15520 | 205 |
| 670 | 20241014 | 102300 | 4030616840 | 15530 | 15550 | 15580 | 15530 | 455 |
| 671 | 20241014 | 102200 | 4023546020 | 15540 | 15560 | 15560 | 15540 | 110 |
| 672 | 20241014 | 102100 | 4021834930 | 15570 | 15570 | 15580 | 15560 | 100 |
| 673 | 20241014 | 102000 | 4020278060 | 15570 | 15550 | 15570 | 15550 | 716 |
| 674 | 20241014 | 101900 | 4009137720 | 15560 | 15520 | 15560 | 15520 | 790 |
| 675 | 20241014 | 101800 | 3996857860 | 15520 | 15530 | 15530 | 15510 | 865 |
| 676 | 20241014 | 101700 | 3983435570 | 15540 | 15540 | 15540 | 15540 | 60 |
| 677 | 20241014 | 101600 | 3982503170 | 15540 | 15530 | 15540 | 15530 | 370 |
| 678 | 20241014 | 101500 | 3976753430 | 15520 | 15520 | 15530 | 15520 | 226 |
| 679 | 20241014 | 101400 | 3973245120 | 15530 | 15540 | 15540 | 15530 | 15 |
| 680 | 20241014 | 101300 | 3973012160 | 15540 | 15500 | 15540 | 15500 | 205 |
| 681 | 20241014 | 101200 | 3969831710 | 15500 | 15540 | 15550 | 15500 | 2781 |
| 682 | 20241014 | 101100 | 3926651330 | 15550 | 15520 | 15550 | 15520 | 432 |
| 683 | 20241014 | 101000 | 3919941160 | 15530 | 15520 | 15560 | 15520 | 867 |
| 684 | 20241014 | 100900 | 3906474150 | 15520 | 15520 | 15520 | 15510 | 234 |
| 685 | 20241014 | 100800 | 3902843390 | 15510 | 15500 | 15530 | 15500 | 197 |
| 686 | 20241014 | 100700 | 3899788430 | 15480 | 15480 | 15480 | 15450 | 1196 |
| 687 | 20241014 | 100600 | 3881296620 | 15450 | 15460 | 15490 | 15450 | 1943 |
| 688 | 20241014 | 100500 | 3851253440 | 15460 | 15500 | 15500 | 15460 | 1852 |
| 689 | 20241014 | 100400 | 3822585950 | 15500 | 15510 | 15550 | 15480 | 1661 |
| 690 | 20241014 | 100300 | 3796837130 | 15510 | 15510 | 15590 | 15460 | 4276 |
| 691 | 20241014 | 100200 | 3730567150 | 15510 | 15560 | 15570 | 15510 | 2634 |
| 692 | 20241014 | 100100 | 3689688440 | 15560 | 15580 | 15580 | 15540 | 337 |
| 693 | 20241014 | 100000 | 3684444380 | 15580 | 15580 | 15590 | 15570 | 178 |
| 694 | 20241014 | 095900 | 3681671140 | 15530 | 15520 | 15580 | 15520 | 96 |
| 695 | 20241014 | 095800 | 3680179860 | 15580 | 15530 | 15580 | 15500 | 10414 |
| 696 | 20241014 | 095700 | 3518688430 | 15580 | 15570 | 15590 | 15530 | 1657 |
| 697 | 20241014 | 095600 | 3492914630 | 15600 | 15570 | 15600 | 15560 | 884 |
| 698 | 20241014 | 095500 | 3479153430 | 15590 | 15610 | 15610 | 15560 | 1379 |
| 699 | 20241014 | 095400 | 3457662230 | 15610 | 15640 | 15640 | 15600 | 2202 |
| 700 | 20241014 | 095300 | 3423275950 | 15640 | 15660 | 15660 | 15640 | 743 |
| 701 | 20241014 | 095200 | 3411649450 | 15660 | 15660 | 15690 | 15660 | 163 |
| 702 | 20241014 | 095100 | 3409096840 | 15660 | 15700 | 15700 | 15650 | 672 |
| 703 | 20241014 | 095000 | 3398574550 | 15700 | 15680 | 15700 | 15680 | 180 |
| 704 | 20241014 | 094900 | 3395749740 | 15670 | 15700 | 15700 | 15670 | 1217 |
| 705 | 20241014 | 094800 | 3376670060 | 15700 | 15720 | 15720 | 15680 | 212 |
| 706 | 20241014 | 094700 | 3373341620 | 15670 | 15710 | 15720 | 15670 | 982 |
| 707 | 20241014 | 094600 | 3357915820 | 15720 | 15730 | 15740 | 15720 | 877 |
| 708 | 20241014 | 094500 | 3344120020 | 15750 | 15710 | 15760 | 15710 | 856 |
| 709 | 20241014 | 094400 | 3330647950 | 15700 | 15690 | 15710 | 15690 | 617 |
| 710 | 20241014 | 094300 | 3320958230 | 15690 | 15610 | 15700 | 15610 | 3905 |
| 711 | 20241014 | 094200 | 3259810990 | 15610 | 15630 | 15640 | 15610 | 1395 |
| 712 | 20241014 | 094100 | 3238017630 | 15630 | 15640 | 15660 | 15630 | 1671 |
| 713 | 20241014 | 094000 | 3211884080 | 15640 | 15650 | 15650 | 15640 | 263 |
| 714 | 20241014 | 093900 | 3207770470 | 15650 | 15660 | 15660 | 15630 | 1189 |
| 715 | 20241014 | 093800 | 3189164840 | 15660 | 15670 | 15670 | 15660 | 108 |
| 716 | 20241014 | 093700 | 3187473530 | 15670 | 15650 | 15670 | 15630 | 776 |
| 717 | 20241014 | 093600 | 3175335670 | 15650 | 15690 | 15690 | 15650 | 765 |
| 718 | 20241014 | 093500 | 3163339280 | 15690 | 15680 | 15700 | 15640 | 1360 |
| 719 | 20241014 | 093400 | 3142021670 | 15640 | 15640 | 15680 | 15630 | 2789 |
| 720 | 20241014 | 093300 | 3098375330 | 15650 | 15650 | 15650 | 15620 | 1363 |
| 721 | 20241014 | 093200 | 3077055530 | 15650 | 15620 | 15670 | 15620 | 2512 |
| 722 | 20241014 | 093100 | 3037758050 | 15630 | 15650 | 15650 | 15630 | 1228 |
| 723 | 20241014 | 093000 | 3018544440 | 15660 | 15670 | 15670 | 15650 | 879 |
| 724 | 20241014 | 092900 | 3004783550 | 15670 | 15650 | 15680 | 15640 | 1205 |
| 725 | 20241014 | 092800 | 2985921370 | 15650 | 15720 | 15720 | 15650 | 3507 |
| 726 | 20241014 | 092700 | 2930919510 | 15720 | 15770 | 15790 | 15720 | 6988 |
| 727 | 20241014 | 092600 | 2820826390 | 15770 | 15760 | 15770 | 15740 | 1584 |
| 728 | 20241014 | 092500 | 2795874320 | 15740 | 15730 | 15750 | 15720 | 2636 |
| 729 | 20241014 | 092400 | 2754379600 | 15720 | 15710 | 15740 | 15710 | 2302 |
| 730 | 20241014 | 092300 | 2718166730 | 15710 | 15710 | 15730 | 15700 | 1472 |
| 731 | 20241014 | 092200 | 2695026380 | 15710 | 15690 | 15720 | 15670 | 1677 |
| 732 | 20241014 | 092100 | 2668693710 | 15690 | 15650 | 15690 | 15650 | 962 |
| 733 | 20241014 | 092000 | 2653608460 | 15660 | 15650 | 15660 | 15650 | 361 |
| 734 | 20241014 | 091900 | 2647958540 | 15660 | 15680 | 15690 | 15650 | 2154 |
| 735 | 20241014 | 091800 | 2614191420 | 15680 | 15610 | 15700 | 15610 | 5225 |
| 736 | 20241014 | 091700 | 2532296410 | 15620 | 15640 | 15640 | 15610 | 1701 |
| 737 | 20241014 | 091600 | 2505728250 | 15650 | 15640 | 15650 | 15610 | 3426 |
| 738 | 20241014 | 091500 | 2452181700 | 15610 | 15450 | 15650 | 15450 | 3009 |
| 739 | 20241014 | 091400 | 2405446230 | 15450 | 15410 | 15450 | 15410 | 2343 |
| 740 | 20241014 | 091300 | 2369337020 | 15410 | 15410 | 15450 | 15400 | 4954 |
| 741 | 20241014 | 091200 | 2292996750 | 15410 | 15430 | 15450 | 15410 | 2731 |
| 742 | 20241014 | 091100 | 2250885810 | 15420 | 15410 | 15450 | 15410 | 3733 |
| 743 | 20241014 | 091000 | 2193326560 | 15420 | 15430 | 15450 | 15400 | 9143 |
| 744 | 20241014 | 090900 | 2052329230 | 15430 | 15480 | 15480 | 15430 | 3186 |
| 745 | 20241014 | 090800 | 2003104750 | 15470 | 15510 | 15510 | 15440 | 3367 |
| 746 | 20241014 | 090700 | 1951058550 | 15500 | 15600 | 15640 | 15490 | 4263 |
| 747 | 20241014 | 090600 | 1884793740 | 15600 | 15550 | 15620 | 15550 | 5918 |
| 748 | 20241014 | 090500 | 1792552040 | 15560 | 15470 | 15580 | 15440 | 8345 |
| 749 | 20241014 | 090400 | 1663313380 | 15470 | 15460 | 15480 | 15380 | 7568 |
| 750 | 20241014 | 090300 | 1546460340 | 15460 | 15330 | 15470 | 15280 | 9812 |
| 751 | 20241014 | 090200 | 1395700080 | 15310 | 15570 | 15580 | 15310 | 30500 |
| 752 | 20241014 | 090100 | 923658280 | 15580 | 15680 | 15680 | 15510 | 24224 |
| 753 | 20241014 | 090000 | 546468020 | 15610 | 15730 | 15790 | 15590 | 34807 |