38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 205000 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 16711 |
| 3 | 20230831 | 204900 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 4 | 20230831 | 204800 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 5 | 20230831 | 204700 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 6 | 20230831 | 204600 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 7 | 20230831 | 204500 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 8 | 20230831 | 204400 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 9 | 20230831 | 204300 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 10 | 20230831 | 204200 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 11 | 20230831 | 204100 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 12 | 20230831 | 204000 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 13 | 20230831 | 203900 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 14 | 20230831 | 203800 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 15 | 20230831 | 203700 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 16 | 20230831 | 203600 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 17 | 20230831 | 203500 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 18 | 20230831 | 203400 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 19 | 20230831 | 203300 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 20 | 20230831 | 203200 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 21 | 20230831 | 203100 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 22 | 20230831 | 203000 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 23 | 20230831 | 202900 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 24 | 20230831 | 202800 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 25 | 20230831 | 202700 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 26 | 20230831 | 202600 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 27 | 20230831 | 202500 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 28 | 20230831 | 202400 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 29 | 20230831 | 202300 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 30 | 20230831 | 202200 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 31 | 20230831 | 202100 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 32 | 20230831 | 202000 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 16711 |
| 33 | 20230831 | 201900 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 34 | 20230831 | 201800 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 35 | 20230831 | 201700 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 36 | 20230831 | 201600 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 37 | 20230831 | 201500 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 38 | 20230831 | 201400 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 39 | 20230831 | 201300 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 40 | 20230831 | 201200 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 41 | 20230831 | 201100 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 42 | 20230831 | 201000 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 43 | 20230831 | 200900 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 44 | 20230831 | 200800 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 45 | 20230831 | 200700 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 46 | 20230831 | 200600 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 47 | 20230831 | 200500 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 48 | 20230831 | 200400 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 49 | 20230831 | 200300 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 50 | 20230831 | 200200 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 51 | 20230831 | 200100 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 52 | 20230831 | 200000 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 53 | 20230831 | 195900 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 54 | 20230831 | 195800 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 55 | 20230831 | 195700 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 56 | 20230831 | 195600 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 57 | 20230831 | 195500 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 58 | 20230831 | 195400 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 59 | 20230831 | 195300 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 60 | 20230831 | 195200 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 61 | 20230831 | 195100 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 62 | 20230831 | 195000 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 16711 |
| 63 | 20230831 | 194900 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 64 | 20230831 | 194800 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 65 | 20230831 | 194700 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 66 | 20230831 | 194600 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 67 | 20230831 | 194500 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 68 | 20230831 | 194400 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 69 | 20230831 | 194300 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 70 | 20230831 | 194200 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 71 | 20230831 | 194100 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 72 | 20230831 | 194000 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 73 | 20230831 | 193900 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 74 | 20230831 | 193800 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 75 | 20230831 | 193700 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 76 | 20230831 | 193600 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 77 | 20230831 | 193500 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 78 | 20230831 | 193400 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 79 | 20230831 | 193300 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 80 | 20230831 | 193200 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 81 | 20230831 | 193100 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 82 | 20230831 | 193000 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 83 | 20230831 | 192900 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 84 | 20230831 | 192800 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 85 | 20230831 | 192700 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 86 | 20230831 | 192600 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 87 | 20230831 | 192500 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 88 | 20230831 | 192400 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 89 | 20230831 | 192300 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 90 | 20230831 | 192200 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 91 | 20230831 | 192100 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 92 | 20230831 | 192000 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 16711 |
| 93 | 20230831 | 191900 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 94 | 20230831 | 191800 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 95 | 20230831 | 191700 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 96 | 20230831 | 191600 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 97 | 20230831 | 191500 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 98 | 20230831 | 191400 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 99 | 20230831 | 191300 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 100 | 20230831 | 191200 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 101 | 20230831 | 191100 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 102 | 20230831 | 191000 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 103 | 20230831 | 190900 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 104 | 20230831 | 190800 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 105 | 20230831 | 190700 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 106 | 20230831 | 190600 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 107 | 20230831 | 190500 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 108 | 20230831 | 190400 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 109 | 20230831 | 190300 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 110 | 20230831 | 190200 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 111 | 20230831 | 190100 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 112 | 20230831 | 190000 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 113 | 20230831 | 185900 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 114 | 20230831 | 185800 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 115 | 20230831 | 185700 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 116 | 20230831 | 185600 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 117 | 20230831 | 185500 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 118 | 20230831 | 185400 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 119 | 20230831 | 185300 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 120 | 20230831 | 185200 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 121 | 20230831 | 185100 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 122 | 20230831 | 185000 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 16711 |
| 123 | 20230831 | 184900 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 124 | 20230831 | 184800 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 125 | 20230831 | 184700 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 126 | 20230831 | 184600 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 127 | 20230831 | 184500 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 128 | 20230831 | 184400 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 129 | 20230831 | 184300 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 130 | 20230831 | 184200 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 131 | 20230831 | 184100 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 132 | 20230831 | 184000 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 133 | 20230831 | 183900 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 134 | 20230831 | 183800 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 135 | 20230831 | 183700 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 136 | 20230831 | 183600 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 137 | 20230831 | 183500 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 138 | 20230831 | 183400 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 139 | 20230831 | 183300 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 140 | 20230831 | 183200 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 141 | 20230831 | 183100 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 142 | 20230831 | 183000 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 143 | 20230831 | 182900 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 144 | 20230831 | 182800 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 145 | 20230831 | 182700 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 146 | 20230831 | 182600 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 147 | 20230831 | 182500 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 148 | 20230831 | 182400 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 149 | 20230831 | 182300 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 150 | 20230831 | 182200 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 151 | 20230831 | 182100 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 152 | 20230831 | 182000 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 16711 |
| 153 | 20230831 | 181900 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 154 | 20230831 | 181800 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 155 | 20230831 | 181700 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 156 | 20230831 | 181600 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 157 | 20230831 | 181500 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 158 | 20230831 | 181400 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 159 | 20230831 | 181300 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 160 | 20230831 | 181200 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 161 | 20230831 | 181100 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 162 | 20230831 | 181000 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 163 | 20230831 | 180900 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 164 | 20230831 | 180800 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 165 | 20230831 | 180700 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 166 | 20230831 | 180600 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 167 | 20230831 | 180500 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 168 | 20230831 | 180400 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 169 | 20230831 | 180300 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 170 | 20230831 | 180200 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 171 | 20230831 | 180100 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 172 | 20230831 | 180000 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 173 | 20230831 | 175900 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 174 | 20230831 | 175800 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 175 | 20230831 | 175700 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 176 | 20230831 | 175600 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 177 | 20230831 | 175500 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 178 | 20230831 | 175400 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 179 | 20230831 | 175300 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 180 | 20230831 | 175200 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 181 | 20230831 | 175100 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 182 | 20230831 | 175000 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 16711 |
| 183 | 20230831 | 174900 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 184 | 20230831 | 174800 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 185 | 20230831 | 174700 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 186 | 20230831 | 174600 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 187 | 20230831 | 174500 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 188 | 20230831 | 174400 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 189 | 20230831 | 174300 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 190 | 20230831 | 174200 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 191 | 20230831 | 174100 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 192 | 20230831 | 174000 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 193 | 20230831 | 173900 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 194 | 20230831 | 173800 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 195 | 20230831 | 173700 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 196 | 20230831 | 173600 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 197 | 20230831 | 173500 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 198 | 20230831 | 173400 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 199 | 20230831 | 173300 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 200 | 20230831 | 173200 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 201 | 20230831 | 173100 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 202 | 20230831 | 173000 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 203 | 20230831 | 172900 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 204 | 20230831 | 172800 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 205 | 20230831 | 172700 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 206 | 20230831 | 172600 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 207 | 20230831 | 172500 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 208 | 20230831 | 172400 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 209 | 20230831 | 172300 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 210 | 20230831 | 172200 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 211 | 20230831 | 172100 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 212 | 20230831 | 172000 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 16711 |
| 213 | 20230831 | 171900 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 214 | 20230831 | 171800 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 215 | 20230831 | 171700 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 216 | 20230831 | 171600 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 217 | 20230831 | 171500 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 218 | 20230831 | 171400 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 219 | 20230831 | 171300 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 220 | 20230831 | 171200 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 221 | 20230831 | 171100 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 222 | 20230831 | 171000 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 223 | 20230831 | 170900 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 224 | 20230831 | 170800 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 225 | 20230831 | 170700 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 226 | 20230831 | 170600 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 227 | 20230831 | 170500 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 228 | 20230831 | 170400 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 229 | 20230831 | 170300 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 230 | 20230831 | 170200 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 231 | 20230831 | 170100 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 232 | 20230831 | 170000 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 233 | 20230831 | 165900 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 234 | 20230831 | 165800 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 235 | 20230831 | 165700 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 236 | 20230831 | 165600 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 237 | 20230831 | 165500 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 238 | 20230831 | 165400 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 239 | 20230831 | 165300 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 240 | 20230831 | 165200 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 241 | 20230831 | 165100 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 242 | 20230831 | 165000 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 16711 |
| 243 | 20230831 | 164900 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 244 | 20230831 | 164800 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 245 | 20230831 | 164700 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 246 | 20230831 | 164600 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 247 | 20230831 | 164500 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 248 | 20230831 | 164400 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 249 | 20230831 | 164300 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 250 | 20230831 | 164200 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 251 | 20230831 | 164100 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 252 | 20230831 | 164000 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 253 | 20230831 | 163900 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 254 | 20230831 | 163800 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 255 | 20230831 | 163700 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 256 | 20230831 | 163600 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 257 | 20230831 | 163500 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 258 | 20230831 | 163400 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 259 | 20230831 | 163300 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 260 | 20230831 | 163200 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 261 | 20230831 | 163100 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 262 | 20230831 | 163000 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 263 | 20230831 | 162900 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 264 | 20230831 | 162800 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 265 | 20230831 | 162700 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 266 | 20230831 | 162600 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 267 | 20230831 | 162500 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 268 | 20230831 | 162400 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 269 | 20230831 | 162300 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 270 | 20230831 | 162200 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 271 | 20230831 | 162100 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 272 | 20230831 | 162000 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 16711 |
| 273 | 20230831 | 161900 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 274 | 20230831 | 161800 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 275 | 20230831 | 161700 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 276 | 20230831 | 161600 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 277 | 20230831 | 161500 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 278 | 20230831 | 161400 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 279 | 20230831 | 161300 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 280 | 20230831 | 161200 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 281 | 20230831 | 161100 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 282 | 20230831 | 161000 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 283 | 20230831 | 160900 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 284 | 20230831 | 160800 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 285 | 20230831 | 160700 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 286 | 20230831 | 160600 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 287 | 20230831 | 160500 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 288 | 20230831 | 160400 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 289 | 20230831 | 160300 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 290 | 20230831 | 160200 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 291 | 20230831 | 160100 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 292 | 20230831 | 160000 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 293 | 20230831 | 155900 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 294 | 20230831 | 155800 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 295 | 20230831 | 155700 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 296 | 20230831 | 155600 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 297 | 20230831 | 155500 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 298 | 20230831 | 155400 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 299 | 20230831 | 155300 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 300 | 20230831 | 155200 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 301 | 20230831 | 155100 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 302 | 20230831 | 155000 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 16711 |
| 303 | 20230831 | 154900 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 304 | 20230831 | 154800 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 305 | 20230831 | 154700 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 306 | 20230831 | 154600 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 307 | 20230831 | 154500 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 308 | 20230831 | 154400 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 309 | 20230831 | 154300 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 310 | 20230831 | 154200 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 311 | 20230831 | 154100 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 312 | 20230831 | 154000 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 313 | 20230831 | 153900 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 314 | 20230831 | 153800 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 315 | 20230831 | 153700 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 316 | 20230831 | 153600 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 317 | 20230831 | 153500 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 318 | 20230831 | 153400 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 319 | 20230831 | 153300 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 320 | 20230831 | 153200 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 321 | 20230831 | 153100 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 322 | 20230831 | 153000 | 40975678800 | 92900 | 92900 | 92900 | 92900 | 16711 |
| 323 | 20230831 | 152900 | 39423226900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 324 | 20230831 | 152800 | 39423226900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 325 | 20230831 | 152700 | 39423226900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 326 | 20230831 | 152600 | 39423226900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 327 | 20230831 | 152500 | 39423226900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 328 | 20230831 | 152400 | 39423226900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 329 | 20230831 | 152300 | 39423226900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 330 | 20230831 | 152200 | 39423226900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 331 | 20230831 | 152100 | 39423226900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 332 | 20230831 | 152000 | 39423226900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 333 | 20230831 | 151900 | 39423226900 | 93300 | 93300 | 93400 | 93200 | 1304 |
| 334 | 20230831 | 151800 | 39301515800 | 93200 | 93300 | 93400 | 93200 | 838 |
| 335 | 20230831 | 151700 | 39223357400 | 93300 | 93400 | 93400 | 93200 | 879 |
| 336 | 20230831 | 151600 | 39141358500 | 93300 | 93200 | 93300 | 93200 | 666 |
| 337 | 20230831 | 151500 | 39079221100 | 93300 | 93300 | 93300 | 93200 | 281 |
| 338 | 20230831 | 151400 | 39053014500 | 93300 | 93300 | 93400 | 93200 | 934 |
| 339 | 20230831 | 151300 | 38965918900 | 93300 | 93400 | 93400 | 93200 | 475 |
| 340 | 20230831 | 151200 | 38921603000 | 93300 | 93200 | 93400 | 93200 | 512 |
| 341 | 20230831 | 151100 | 38873832900 | 93200 | 93200 | 93400 | 93100 | 759 |
| 342 | 20230831 | 151000 | 38803044700 | 93100 | 93500 | 93500 | 93100 | 2669 |
| 343 | 20230831 | 150900 | 38554020800 | 93500 | 93500 | 93600 | 93400 | 626 |
| 344 | 20230831 | 150800 | 38495467900 | 93600 | 93400 | 93600 | 93300 | 437 |
| 345 | 20230831 | 150700 | 38454635000 | 93400 | 93300 | 93500 | 93200 | 945 |
| 346 | 20230831 | 150600 | 38366395800 | 93300 | 93100 | 93300 | 93100 | 473 |
| 347 | 20230831 | 150500 | 38322321400 | 93100 | 93100 | 93100 | 93000 | 737 |
| 348 | 20230831 | 150400 | 38253733800 | 93100 | 93000 | 93100 | 93000 | 450 |
| 349 | 20230831 | 150300 | 38211876800 | 93000 | 93000 | 93100 | 92900 | 426 |
| 350 | 20230831 | 150200 | 38172258100 | 93000 | 93200 | 93200 | 92900 | 3307 |
| 351 | 20230831 | 150100 | 37864665100 | 93200 | 93100 | 93300 | 93100 | 1067 |
| 352 | 20230831 | 150000 | 37765268600 | 93200 | 93300 | 93300 | 93200 | 737 |
| 353 | 20230831 | 145900 | 37696545500 | 93300 | 93400 | 93400 | 93300 | 2558 |
| 354 | 20230831 | 145800 | 37457715600 | 93400 | 93500 | 93500 | 93400 | 1187 |
| 355 | 20230831 | 145700 | 37346811300 | 93500 | 93600 | 93600 | 93500 | 1032 |
| 356 | 20230831 | 145600 | 37250316900 | 93600 | 93600 | 93700 | 93500 | 358 |
| 357 | 20230831 | 145500 | 37216806600 | 93600 | 93700 | 93800 | 93600 | 2229 |
| 358 | 20230831 | 145400 | 37007991800 | 93800 | 93800 | 93800 | 93700 | 189 |
| 359 | 20230831 | 145300 | 36990277600 | 93800 | 93700 | 93800 | 93700 | 392 |
| 360 | 20230831 | 145200 | 36953532300 | 93800 | 93800 | 93800 | 93700 | 991 |
| 361 | 20230831 | 145100 | 36860672400 | 93700 | 93800 | 93800 | 93700 | 205 |
| 362 | 20230831 | 145000 | 36841455600 | 93700 | 93800 | 93800 | 93700 | 278 |
| 363 | 20230831 | 144900 | 36815382700 | 93700 | 93800 | 93800 | 93700 | 387 |
| 364 | 20230831 | 144800 | 36779105400 | 93800 | 93900 | 93900 | 93800 | 297 |
| 365 | 20230831 | 144700 | 36751225100 | 93800 | 93700 | 93900 | 93700 | 662 |
| 366 | 20230831 | 144600 | 36689175700 | 93700 | 93700 | 93700 | 93700 | 230 |
| 367 | 20230831 | 144500 | 36667624700 | 93600 | 93600 | 93700 | 93600 | 369 |
| 368 | 20230831 | 144400 | 36633074200 | 93600 | 93800 | 93800 | 93600 | 325 |
| 369 | 20230831 | 144300 | 36602627500 | 93700 | 93800 | 93800 | 93700 | 605 |
| 370 | 20230831 | 144200 | 36545912300 | 93800 | 93800 | 93800 | 93700 | 790 |
| 371 | 20230831 | 144100 | 36471823800 | 93700 | 93800 | 93800 | 93700 | 411 |
| 372 | 20230831 | 144000 | 36433292800 | 93900 | 94000 | 94000 | 93700 | 3781 |
| 373 | 20230831 | 143900 | 36078430500 | 94000 | 93700 | 94000 | 93700 | 1784 |
| 374 | 20230831 | 143800 | 35910995200 | 93700 | 93700 | 93700 | 93600 | 776 |
| 375 | 20230831 | 143700 | 35838293000 | 93700 | 93600 | 93700 | 93600 | 591 |
| 376 | 20230831 | 143600 | 35782951400 | 93600 | 93400 | 93600 | 93400 | 774 |
| 377 | 20230831 | 143500 | 35710616300 | 93400 | 93300 | 93400 | 93200 | 226 |
| 378 | 20230831 | 143400 | 35689522800 | 93200 | 93200 | 93200 | 93100 | 264 |
| 379 | 20230831 | 143300 | 35664924500 | 93200 | 93100 | 93200 | 93000 | 627 |
| 380 | 20230831 | 143200 | 35606546900 | 93100 | 93100 | 93100 | 93000 | 775 |
| 381 | 20230831 | 143100 | 35534412900 | 93000 | 93000 | 93100 | 93000 | 160 |
| 382 | 20230831 | 143000 | 35519528700 | 93100 | 93100 | 93100 | 93000 | 302 |
| 383 | 20230831 | 142900 | 35491414400 | 93100 | 93200 | 93200 | 93100 | 1100 |
| 384 | 20230831 | 142800 | 35388999800 | 93200 | 93200 | 93200 | 93100 | 109 |
| 385 | 20230831 | 142700 | 35378846000 | 93200 | 93200 | 93200 | 93100 | 190 |
| 386 | 20230831 | 142600 | 35361139100 | 93200 | 93200 | 93200 | 93100 | 132 |
| 387 | 20230831 | 142500 | 35348844300 | 93200 | 93200 | 93300 | 93200 | 366 |
| 388 | 20230831 | 142400 | 35314727600 | 93200 | 93200 | 93300 | 93200 | 954 |
| 389 | 20230831 | 142300 | 35225813300 | 93200 | 93300 | 93300 | 93200 | 1027 |
| 390 | 20230831 | 142200 | 35130007900 | 93300 | 93300 | 93300 | 93200 | 1046 |
| 391 | 20230831 | 142100 | 35032416500 | 93300 | 93400 | 93400 | 93300 | 775 |
| 392 | 20230831 | 142000 | 34960103200 | 93400 | 93300 | 93400 | 93300 | 383 |
| 393 | 20230831 | 141900 | 34924363500 | 93300 | 93400 | 93400 | 93300 | 228 |
| 394 | 20230831 | 141800 | 34903075300 | 93400 | 93300 | 93400 | 93300 | 394 |
| 395 | 20230831 | 141700 | 34866291300 | 93300 | 93400 | 93400 | 93300 | 1046 |
| 396 | 20230831 | 141600 | 34768663400 | 93400 | 93400 | 93500 | 93400 | 265 |
| 397 | 20230831 | 141500 | 34743907100 | 93400 | 93500 | 93500 | 93300 | 831 |
| 398 | 20230831 | 141400 | 34666300800 | 93300 | 93300 | 93400 | 93300 | 748 |
| 399 | 20230831 | 141300 | 34596445500 | 93400 | 93400 | 93400 | 93300 | 1197 |
| 400 | 20230831 | 141200 | 34484649100 | 93400 | 93400 | 93500 | 93300 | 247 |
| 401 | 20230831 | 141100 | 34461589300 | 93400 | 93400 | 93500 | 93300 | 743 |
| 402 | 20230831 | 141000 | 34392191900 | 93400 | 93500 | 93500 | 93300 | 817 |
| 403 | 20230831 | 140900 | 34315837900 | 93500 | 93200 | 93500 | 93200 | 1109 |
| 404 | 20230831 | 140800 | 34212327500 | 93200 | 93000 | 93200 | 93000 | 323 |
| 405 | 20230831 | 140700 | 34182257000 | 93000 | 92900 | 93000 | 92800 | 349 |
| 406 | 20230831 | 140600 | 34149826100 | 92900 | 93000 | 93100 | 92900 | 796 |
| 407 | 20230831 | 140500 | 34075831000 | 93000 | 92800 | 93000 | 92700 | 1269 |
| 408 | 20230831 | 140400 | 33958042200 | 92800 | 92700 | 92800 | 92700 | 966 |
| 409 | 20230831 | 140300 | 33868464500 | 92800 | 92700 | 92800 | 92600 | 581 |
| 410 | 20230831 | 140200 | 33814620500 | 92700 | 92700 | 92700 | 92600 | 371 |
| 411 | 20230831 | 140100 | 33780243800 | 92700 | 92800 | 92900 | 92700 | 543 |
| 412 | 20230831 | 140000 | 33729892500 | 92700 | 92700 | 92700 | 92600 | 343 |
| 413 | 20230831 | 135900 | 33698101800 | 92600 | 92800 | 92800 | 92600 | 300 |
| 414 | 20230831 | 135800 | 33670298500 | 92700 | 92800 | 92800 | 92700 | 693 |
| 415 | 20230831 | 135700 | 33605996800 | 92900 | 92800 | 92900 | 92700 | 301 |
| 416 | 20230831 | 135600 | 33578041700 | 92800 | 92600 | 92800 | 92600 | 393 |
| 417 | 20230831 | 135500 | 33541621000 | 92600 | 92600 | 92700 | 92600 | 587 |
| 418 | 20230831 | 135400 | 33487260200 | 92600 | 92700 | 92800 | 92600 | 571 |
| 419 | 20230831 | 135300 | 33434337100 | 92700 | 92600 | 92700 | 92500 | 285 |
| 420 | 20230831 | 135200 | 33407937200 | 92600 | 92600 | 92600 | 92500 | 177 |
| 421 | 20230831 | 135100 | 33391548900 | 92500 | 92600 | 92600 | 92500 | 658 |
| 422 | 20230831 | 135000 | 33330620300 | 92600 | 92700 | 92700 | 92600 | 237 |
| 423 | 20230831 | 134900 | 33308656800 | 92700 | 92600 | 92700 | 92500 | 198 |
| 424 | 20230831 | 134800 | 33290322200 | 92600 | 92500 | 92600 | 92400 | 352 |
| 425 | 20230831 | 134700 | 33257754700 | 92500 | 92400 | 92500 | 92400 | 231 |
| 426 | 20230831 | 134600 | 33236387400 | 92400 | 92500 | 92500 | 92400 | 305 |
| 427 | 20230831 | 134500 | 33208189400 | 92500 | 92500 | 92500 | 92400 | 737 |
| 428 | 20230831 | 134400 | 33140077300 | 92500 | 92500 | 92500 | 92400 | 1294 |
| 429 | 20230831 | 134300 | 33020446200 | 92400 | 92500 | 92600 | 92400 | 926 |
| 430 | 20230831 | 134200 | 32934801800 | 92500 | 92600 | 92600 | 92400 | 1261 |
| 431 | 20230831 | 134100 | 32818163000 | 92600 | 92500 | 92600 | 92500 | 563 |
| 432 | 20230831 | 134000 | 32766067000 | 92500 | 92600 | 92700 | 92500 | 1926 |
| 433 | 20230831 | 133900 | 32587823900 | 92600 | 92600 | 92700 | 92500 | 427 |
| 434 | 20230831 | 133800 | 32548294800 | 92600 | 92600 | 92600 | 92500 | 1003 |
| 435 | 20230831 | 133700 | 32455477700 | 92600 | 92500 | 92600 | 92500 | 133 |
| 436 | 20230831 | 133600 | 32443165200 | 92500 | 92500 | 92600 | 92500 | 96 |
| 437 | 20230831 | 133500 | 32434282000 | 92500 | 92600 | 92600 | 92500 | 834 |
| 438 | 20230831 | 133400 | 32357116100 | 92500 | 92600 | 92700 | 92500 | 1050 |
| 439 | 20230831 | 133300 | 32259910700 | 92600 | 92600 | 92600 | 92600 | 343 |
| 440 | 20230831 | 133200 | 32228148900 | 92600 | 92500 | 92600 | 92400 | 248 |
| 441 | 20230831 | 133100 | 32205212600 | 92400 | 92500 | 92600 | 92400 | 502 |
| 442 | 20230831 | 133000 | 32158779300 | 92600 | 92500 | 92600 | 92400 | 257 |
| 443 | 20230831 | 132900 | 32135007300 | 92500 | 92400 | 92500 | 92400 | 369 |
| 444 | 20230831 | 132800 | 32100888500 | 92500 | 92500 | 92600 | 92400 | 258 |
| 445 | 20230831 | 132700 | 32077028500 | 92400 | 92400 | 92400 | 92300 | 1059 |
| 446 | 20230831 | 132600 | 31979182600 | 92400 | 92300 | 92400 | 92200 | 986 |
| 447 | 20230831 | 132500 | 31888248500 | 92200 | 92400 | 92400 | 92200 | 5684 |
| 448 | 20230831 | 132400 | 31364059400 | 92400 | 92400 | 92400 | 92300 | 610 |
| 449 | 20230831 | 132300 | 31307739300 | 92400 | 92500 | 92600 | 92300 | 2732 |
| 450 | 20230831 | 132200 | 31055233700 | 92400 | 92900 | 92900 | 92400 | 2397 |
| 451 | 20230831 | 132100 | 30833213100 | 92900 | 92900 | 92900 | 92800 | 64 |
| 452 | 20230831 | 132000 | 30827269000 | 92900 | 92900 | 93000 | 92900 | 403 |
| 453 | 20230831 | 131900 | 30789818700 | 93000 | 92800 | 93000 | 92800 | 455 |
| 454 | 20230831 | 131800 | 30747556600 | 92900 | 92700 | 92900 | 92700 | 576 |
| 455 | 20230831 | 131700 | 30694114000 | 92700 | 92700 | 92800 | 92700 | 170 |
| 456 | 20230831 | 131600 | 30678351900 | 92700 | 92600 | 92800 | 92600 | 744 |
| 457 | 20230831 | 131500 | 30609363000 | 92600 | 92800 | 92800 | 92600 | 249 |
| 458 | 20230831 | 131400 | 30586279600 | 92800 | 92700 | 92800 | 92600 | 176 |
| 459 | 20230831 | 131300 | 30569961800 | 92600 | 92400 | 92600 | 92400 | 729 |
| 460 | 20230831 | 131200 | 30502549600 | 92400 | 92400 | 92500 | 92400 | 408 |
| 461 | 20230831 | 131100 | 30464845700 | 92500 | 92400 | 92500 | 92300 | 1511 |
| 462 | 20230831 | 131000 | 30325266800 | 92500 | 92600 | 92600 | 92400 | 2165 |
| 463 | 20230831 | 130900 | 30125131000 | 92600 | 92600 | 92600 | 92500 | 3042 |
| 464 | 20230831 | 130800 | 29843722900 | 92500 | 92700 | 92700 | 92500 | 1046 |
| 465 | 20230831 | 130700 | 29746874800 | 92700 | 92600 | 92800 | 92600 | 869 |
| 466 | 20230831 | 130600 | 29666371100 | 92800 | 92700 | 92800 | 92600 | 669 |
| 467 | 20230831 | 130500 | 29604392400 | 92700 | 92600 | 92700 | 92600 | 525 |
| 468 | 20230831 | 130400 | 29555756800 | 92700 | 92900 | 92900 | 92500 | 5499 |
| 469 | 20230831 | 130300 | 29046666400 | 92900 | 92900 | 93000 | 92800 | 279 |
| 470 | 20230831 | 130200 | 29020745700 | 92900 | 92800 | 92900 | 92800 | 54 |
| 471 | 20230831 | 130100 | 29015729700 | 92800 | 92900 | 93000 | 92800 | 1198 |
| 472 | 20230831 | 130000 | 28904380900 | 92800 | 92800 | 92900 | 92800 | 220 |
| 473 | 20230831 | 125900 | 28883951700 | 92800 | 92900 | 93100 | 92600 | 3348 |
| 474 | 20230831 | 125800 | 28573652300 | 92900 | 93100 | 93100 | 92800 | 2900 |
| 475 | 20230831 | 125700 | 28304107300 | 93100 | 93300 | 93300 | 93100 | 284 |
| 476 | 20230831 | 125600 | 28277645700 | 93300 | 93200 | 93300 | 93200 | 102 |
| 477 | 20230831 | 125500 | 28268134100 | 93200 | 93100 | 93300 | 93000 | 222 |
| 478 | 20230831 | 125400 | 28247451700 | 93100 | 93100 | 93100 | 93100 | 201 |
| 479 | 20230831 | 125300 | 28228738600 | 93100 | 93200 | 93400 | 93000 | 759 |
| 480 | 20230831 | 125200 | 28158047500 | 93300 | 93100 | 93300 | 93100 | 215 |
| 481 | 20230831 | 125100 | 28138024000 | 93100 | 93100 | 93400 | 93000 | 486 |
| 482 | 20230831 | 125000 | 28092729300 | 93200 | 92700 | 93200 | 92700 | 553 |
| 483 | 20230831 | 124900 | 28041306100 | 92900 | 92800 | 92900 | 92700 | 887 |
| 484 | 20230831 | 124800 | 27959029800 | 92800 | 92900 | 92900 | 92600 | 1092 |
| 485 | 20230831 | 124700 | 27857800600 | 92800 | 92900 | 92900 | 92700 | 404 |
| 486 | 20230831 | 124600 | 27820309700 | 92900 | 92900 | 92900 | 92700 | 232 |
| 487 | 20230831 | 124500 | 27798794600 | 92900 | 92800 | 92900 | 92700 | 347 |
| 488 | 20230831 | 124400 | 27766582000 | 92800 | 92700 | 92800 | 92600 | 624 |
| 489 | 20230831 | 124300 | 27708753400 | 92700 | 92700 | 92800 | 92700 | 514 |
| 490 | 20230831 | 124200 | 27661103200 | 92700 | 92900 | 92900 | 92700 | 157 |
| 491 | 20230831 | 124100 | 27646532200 | 92900 | 92900 | 93000 | 92700 | 989 |
| 492 | 20230831 | 124000 | 27554758900 | 92900 | 92900 | 92900 | 92800 | 439 |
| 493 | 20230831 | 123900 | 27513978100 | 93000 | 93000 | 93000 | 92900 | 63 |
| 494 | 20230831 | 123800 | 27508122400 | 93000 | 93000 | 93100 | 92900 | 972 |
| 495 | 20230831 | 123700 | 27417738600 | 93000 | 92800 | 93000 | 92800 | 127 |
| 496 | 20230831 | 123600 | 27405940600 | 92800 | 93100 | 93100 | 92500 | 6598 |
| 497 | 20230831 | 123500 | 26794021000 | 93100 | 93000 | 93100 | 93000 | 190 |
| 498 | 20230831 | 123400 | 26776346700 | 93000 | 93100 | 93200 | 93000 | 418 |
| 499 | 20230831 | 123300 | 26737465100 | 93200 | 93100 | 93200 | 93000 | 394 |
| 500 | 20230831 | 123200 | 26700804900 | 93000 | 93200 | 93200 | 93000 | 227 |
| 501 | 20230831 | 123100 | 26679672000 | 93100 | 93100 | 93100 | 93000 | 616 |
| 502 | 20230831 | 123000 | 26622347400 | 93100 | 93000 | 93300 | 93000 | 788 |
| 503 | 20230831 | 122900 | 26548967800 | 93000 | 93000 | 93100 | 92900 | 549 |
| 504 | 20230831 | 122800 | 26497944100 | 93000 | 93000 | 93100 | 92900 | 998 |
| 505 | 20230831 | 122700 | 26405195100 | 93000 | 93100 | 93200 | 93000 | 128 |
| 506 | 20230831 | 122600 | 26393278100 | 93100 | 93100 | 93100 | 93000 | 229 |
| 507 | 20230831 | 122500 | 26371971000 | 93000 | 93100 | 93100 | 92900 | 888 |
| 508 | 20230831 | 122400 | 26289366100 | 93100 | 93200 | 93300 | 93100 | 301 |
| 509 | 20230831 | 122300 | 26261313400 | 93300 | 93400 | 93500 | 93300 | 636 |
| 510 | 20230831 | 122200 | 26201928600 | 93400 | 93000 | 93400 | 92900 | 1446 |
| 511 | 20230831 | 122100 | 26067342900 | 93000 | 92900 | 93000 | 92800 | 3918 |
| 512 | 20230831 | 122000 | 25703456400 | 92900 | 92800 | 92900 | 92800 | 862 |
| 513 | 20230831 | 121900 | 25623406700 | 92800 | 92900 | 93000 | 92800 | 1800 |
| 514 | 20230831 | 121800 | 25456298400 | 92900 | 92900 | 93000 | 92900 | 3011 |
| 515 | 20230831 | 121700 | 25176510200 | 92900 | 93400 | 93400 | 92900 | 14658 |
| 516 | 20230831 | 121600 | 23811821300 | 93300 | 93400 | 93400 | 93300 | 741 |
| 517 | 20230831 | 121500 | 23742625400 | 93400 | 93400 | 93400 | 93300 | 356 |
| 518 | 20230831 | 121400 | 23709392000 | 93400 | 93400 | 93400 | 93300 | 797 |
| 519 | 20230831 | 121300 | 23634979300 | 93300 | 93500 | 93600 | 93300 | 2305 |
| 520 | 20230831 | 121200 | 23419517000 | 93600 | 93600 | 93600 | 93500 | 496 |
| 521 | 20230831 | 121100 | 23373112400 | 93600 | 93600 | 93600 | 93500 | 126 |
| 522 | 20230831 | 121000 | 23361323300 | 93600 | 93600 | 93600 | 93400 | 796 |
| 523 | 20230831 | 120900 | 23286927300 | 93600 | 93600 | 93600 | 93600 | 74 |
| 524 | 20230831 | 120800 | 23280000900 | 93600 | 93700 | 93700 | 93500 | 1071 |
| 525 | 20230831 | 120700 | 23179800400 | 93700 | 93600 | 93700 | 93600 | 351 |
| 526 | 20230831 | 120600 | 23146945900 | 93600 | 93600 | 93700 | 93600 | 298 |
| 527 | 20230831 | 120500 | 23119044700 | 93600 | 93600 | 93700 | 93600 | 421 |
| 528 | 20230831 | 120400 | 23079636900 | 93700 | 93700 | 93700 | 93600 | 202 |
| 529 | 20230831 | 120300 | 23060711500 | 93700 | 93700 | 93700 | 93600 | 108 |
| 530 | 20230831 | 120200 | 23050594800 | 93800 | 93700 | 93800 | 93600 | 372 |
| 531 | 20230831 | 120100 | 23015746600 | 93700 | 93700 | 93800 | 93600 | 183 |
| 532 | 20230831 | 120000 | 22998598500 | 93700 | 93500 | 93700 | 93500 | 113 |
| 533 | 20230831 | 115900 | 22988018900 | 93800 | 93900 | 93900 | 93300 | 6216 |
| 534 | 20230831 | 115800 | 22406952200 | 93900 | 93900 | 93900 | 93800 | 343 |
| 535 | 20230831 | 115700 | 22374759100 | 93800 | 93900 | 94000 | 93800 | 651 |
| 536 | 20230831 | 115600 | 22313676000 | 93900 | 93900 | 93900 | 93800 | 314 |
| 537 | 20230831 | 115500 | 22284200100 | 93900 | 93800 | 94000 | 93800 | 321 |
| 538 | 20230831 | 115400 | 22254057600 | 94000 | 93800 | 94000 | 93700 | 755 |
| 539 | 20230831 | 115300 | 22183183700 | 93800 | 93800 | 93800 | 93700 | 146 |
| 540 | 20230831 | 115200 | 22169494000 | 93900 | 93900 | 93900 | 93800 | 180 |
| 541 | 20230831 | 115100 | 22152604600 | 93900 | 93900 | 93900 | 93800 | 558 |
| 542 | 20230831 | 115000 | 22100217300 | 93900 | 93700 | 93900 | 93700 | 227 |
| 543 | 20230831 | 114900 | 22078925400 | 93700 | 93800 | 93800 | 93700 | 308 |
| 544 | 20230831 | 114800 | 22050047000 | 93700 | 93900 | 93900 | 93700 | 75 |
| 545 | 20230831 | 114700 | 22043011900 | 93800 | 93700 | 93800 | 93600 | 1219 |
| 546 | 20230831 | 114600 | 21928753400 | 93600 | 93700 | 93700 | 93600 | 577 |
| 547 | 20230831 | 114500 | 21874728700 | 93700 | 93600 | 93700 | 93600 | 386 |
| 548 | 20230831 | 114400 | 21838586100 | 93700 | 93700 | 93700 | 93600 | 134 |
| 549 | 20230831 | 114300 | 21826031900 | 93700 | 93500 | 93700 | 93500 | 1355 |
| 550 | 20230831 | 114200 | 21699201700 | 93400 | 93500 | 93500 | 93400 | 211 |
| 551 | 20230831 | 114100 | 21679473700 | 93600 | 93600 | 93600 | 93400 | 709 |
| 552 | 20230831 | 114000 | 21613181800 | 93600 | 93500 | 93600 | 93500 | 220 |
| 553 | 20230831 | 113900 | 21592590200 | 93600 | 93400 | 93600 | 93300 | 628 |
| 554 | 20230831 | 113800 | 21533910600 | 93400 | 93400 | 93600 | 93300 | 2167 |
| 555 | 20230831 | 113700 | 21331542500 | 93400 | 93400 | 93500 | 93300 | 307 |
| 556 | 20230831 | 113600 | 21302869600 | 93400 | 93400 | 93400 | 93300 | 484 |
| 557 | 20230831 | 113500 | 21257702400 | 93400 | 93400 | 93500 | 93300 | 1718 |
| 558 | 20230831 | 113400 | 21097264300 | 93400 | 93400 | 93500 | 93400 | 874 |
| 559 | 20230831 | 113300 | 21015627500 | 93500 | 93600 | 93600 | 93400 | 420 |
| 560 | 20230831 | 113200 | 20976365800 | 93600 | 93600 | 93600 | 93500 | 820 |
| 561 | 20230831 | 113100 | 20899687100 | 93600 | 93300 | 93700 | 93300 | 1862 |
| 562 | 20230831 | 113000 | 20725682100 | 93300 | 93300 | 93400 | 93300 | 789 |
| 563 | 20230831 | 112900 | 20652048600 | 93400 | 93400 | 93500 | 93300 | 1795 |
| 564 | 20230831 | 112800 | 20484390600 | 93500 | 93500 | 93500 | 93400 | 877 |
| 565 | 20230831 | 112700 | 20402445600 | 93500 | 93700 | 93700 | 93400 | 4022 |
| 566 | 20230831 | 112600 | 20026344000 | 93700 | 93700 | 93700 | 93600 | 294 |
| 567 | 20230831 | 112500 | 19998814000 | 93600 | 93600 | 93700 | 93600 | 169 |
| 568 | 20230831 | 112400 | 19982979700 | 93700 | 93700 | 93700 | 93600 | 478 |
| 569 | 20230831 | 112300 | 19938232400 | 93700 | 93700 | 93700 | 93600 | 823 |
| 570 | 20230831 | 112200 | 19861195400 | 93700 | 93700 | 93700 | 93600 | 1119 |
| 571 | 20230831 | 112100 | 19756451100 | 93700 | 93600 | 93700 | 93600 | 281 |
| 572 | 20230831 | 112000 | 19730133300 | 93600 | 93600 | 93700 | 93600 | 196 |
| 573 | 20230831 | 111900 | 19711775000 | 93600 | 93700 | 93700 | 93600 | 635 |
| 574 | 20230831 | 111800 | 19652326500 | 93700 | 93800 | 93900 | 93600 | 410 |
| 575 | 20230831 | 111700 | 19613897500 | 93800 | 93800 | 93800 | 93600 | 415 |
| 576 | 20230831 | 111600 | 19575001400 | 93800 | 93600 | 93800 | 93600 | 1221 |
| 577 | 20230831 | 111500 | 19460531300 | 93600 | 93600 | 93700 | 93600 | 1298 |
| 578 | 20230831 | 111400 | 19338987400 | 93600 | 93600 | 93700 | 93600 | 918 |
| 579 | 20230831 | 111300 | 19253060200 | 93600 | 93700 | 93700 | 93600 | 886 |
| 580 | 20230831 | 111200 | 19170122400 | 93700 | 93800 | 93800 | 93700 | 434 |
| 581 | 20230831 | 111100 | 19129452300 | 93800 | 93800 | 93800 | 93700 | 678 |
| 582 | 20230831 | 111000 | 19065916000 | 93800 | 93800 | 93800 | 93700 | 895 |
| 583 | 20230831 | 110900 | 18981965300 | 93800 | 93900 | 93900 | 93800 | 725 |
| 584 | 20230831 | 110800 | 18913954200 | 93900 | 93900 | 93900 | 93800 | 503 |
| 585 | 20230831 | 110700 | 18866764800 | 93900 | 93900 | 94000 | 93900 | 495 |
| 586 | 20230831 | 110600 | 18820284100 | 94000 | 94000 | 94000 | 93900 | 293 |
| 587 | 20230831 | 110500 | 18792767900 | 94000 | 93900 | 94000 | 93900 | 635 |
| 588 | 20230831 | 110400 | 18733132100 | 94000 | 94100 | 94100 | 93900 | 968 |
| 589 | 20230831 | 110300 | 18642199500 | 94100 | 94200 | 94200 | 94000 | 264 |
| 590 | 20230831 | 110200 | 18617349100 | 94200 | 94100 | 94200 | 93900 | 775 |
| 591 | 20230831 | 110100 | 18544471300 | 94100 | 94200 | 94200 | 94000 | 398 |
| 592 | 20230831 | 110000 | 18507007700 | 94200 | 94200 | 94300 | 94200 | 819 |
| 593 | 20230831 | 105900 | 18429811500 | 94200 | 94300 | 94400 | 94200 | 287 |
| 594 | 20230831 | 105800 | 18402756000 | 94200 | 94200 | 94300 | 94200 | 373 |
| 595 | 20230831 | 105700 | 18367612400 | 94300 | 94200 | 94300 | 94100 | 997 |
| 596 | 20230831 | 105600 | 18273679500 | 94100 | 94000 | 94200 | 94000 | 440 |
| 597 | 20230831 | 105500 | 18232276600 | 94000 | 94200 | 94200 | 94000 | 1026 |
| 598 | 20230831 | 105400 | 18135763100 | 94300 | 94400 | 94400 | 94200 | 486 |
| 599 | 20230831 | 105300 | 18089906100 | 94400 | 94200 | 94500 | 94200 | 304 |
| 600 | 20230831 | 105200 | 18061218900 | 94200 | 94200 | 94200 | 94000 | 654 |
| 601 | 20230831 | 105100 | 17999618600 | 93900 | 94200 | 94300 | 93900 | 695 |
| 602 | 20230831 | 105000 | 17934259200 | 94000 | 94100 | 94100 | 93900 | 848 |
| 603 | 20230831 | 104900 | 17854509700 | 94100 | 94000 | 94100 | 94000 | 368 |
| 604 | 20230831 | 104800 | 17819917100 | 94100 | 94000 | 94100 | 93900 | 905 |
| 605 | 20230831 | 104700 | 17734866300 | 94000 | 93900 | 94000 | 93800 | 275 |
| 606 | 20230831 | 104600 | 17709047400 | 93900 | 93900 | 94000 | 93800 | 247 |
| 607 | 20230831 | 104500 | 17685853800 | 93900 | 93600 | 93900 | 93600 | 1284 |
| 608 | 20230831 | 104400 | 17565485000 | 93600 | 93700 | 93800 | 93500 | 875 |
| 609 | 20230831 | 104300 | 17483565200 | 93700 | 93800 | 93800 | 93700 | 407 |
| 610 | 20230831 | 104200 | 17445422200 | 93800 | 93600 | 93800 | 93400 | 398 |
| 611 | 20230831 | 104100 | 17408169500 | 93700 | 93700 | 93800 | 93300 | 4632 |
| 612 | 20230831 | 104000 | 16974924500 | 93700 | 93900 | 93900 | 93600 | 4765 |
| 613 | 20230831 | 103900 | 16528314000 | 93800 | 93900 | 93900 | 93800 | 978 |
| 614 | 20230831 | 103800 | 16436543800 | 93900 | 94200 | 94200 | 93800 | 5382 |
| 615 | 20230831 | 103700 | 15930748500 | 94200 | 94200 | 94200 | 94100 | 822 |
| 616 | 20230831 | 103600 | 15853335000 | 94200 | 94200 | 94300 | 94200 | 171 |
| 617 | 20230831 | 103500 | 15837224500 | 94200 | 94300 | 94300 | 94100 | 439 |
| 618 | 20230831 | 103400 | 15795867800 | 94300 | 94200 | 94300 | 94100 | 368 |
| 619 | 20230831 | 103300 | 15761200600 | 94300 | 94100 | 94300 | 94100 | 382 |
| 620 | 20230831 | 103200 | 15725215400 | 94100 | 94100 | 94200 | 94100 | 452 |
| 621 | 20230831 | 103100 | 15682668800 | 94100 | 94100 | 94200 | 94000 | 796 |
| 622 | 20230831 | 103000 | 15607812800 | 94100 | 94100 | 94300 | 94100 | 1672 |
| 623 | 20230831 | 102900 | 15450452300 | 94100 | 94200 | 94300 | 94100 | 663 |
| 624 | 20230831 | 102800 | 15388007100 | 94200 | 94100 | 94200 | 94000 | 1321 |
| 625 | 20230831 | 102700 | 15263696100 | 94100 | 94500 | 94600 | 94000 | 3374 |
| 626 | 20230831 | 102600 | 14945872800 | 94600 | 94600 | 94700 | 94300 | 692 |
| 627 | 20230831 | 102500 | 14880503600 | 94600 | 94700 | 94900 | 94500 | 1548 |
| 628 | 20230831 | 102400 | 14734126800 | 94600 | 94800 | 95000 | 94600 | 927 |
| 629 | 20230831 | 102300 | 14646366500 | 94800 | 94800 | 95000 | 94700 | 1369 |
| 630 | 20230831 | 102200 | 14516612000 | 94700 | 94600 | 94700 | 94600 | 616 |
| 631 | 20230831 | 102100 | 14458299000 | 94600 | 94400 | 94600 | 94400 | 753 |
| 632 | 20230831 | 102000 | 14387158100 | 94300 | 94400 | 94500 | 94300 | 419 |
| 633 | 20230831 | 101900 | 14347611700 | 94300 | 94300 | 94400 | 94300 | 475 |
| 634 | 20230831 | 101800 | 14302813800 | 94300 | 94300 | 94500 | 94300 | 582 |
| 635 | 20230831 | 101700 | 14247876700 | 94400 | 94400 | 94500 | 94300 | 266 |
| 636 | 20230831 | 101600 | 14222767900 | 94400 | 94400 | 94500 | 94300 | 383 |
| 637 | 20230831 | 101500 | 14186616600 | 94400 | 94300 | 94400 | 94200 | 733 |
| 638 | 20230831 | 101400 | 14117452500 | 94200 | 94400 | 94400 | 94100 | 455 |
| 639 | 20230831 | 101300 | 14074574400 | 94400 | 94100 | 94400 | 94000 | 3961 |
| 640 | 20230831 | 101200 | 13701849900 | 94100 | 94100 | 94300 | 94000 | 1290 |
| 641 | 20230831 | 101100 | 13580437200 | 94100 | 94000 | 94100 | 94000 | 2989 |
| 642 | 20230831 | 101000 | 13299433100 | 94100 | 94200 | 94300 | 94000 | 3009 |
| 643 | 20230831 | 100900 | 13016415800 | 94200 | 94300 | 94300 | 94100 | 2345 |
| 644 | 20230831 | 100800 | 12795569900 | 94200 | 94300 | 94400 | 94200 | 1145 |
| 645 | 20230831 | 100700 | 12687600700 | 94400 | 94300 | 94500 | 94300 | 648 |
| 646 | 20230831 | 100600 | 12626459000 | 94300 | 94500 | 94600 | 94300 | 467 |
| 647 | 20230831 | 100500 | 12582353700 | 94500 | 94500 | 94700 | 94400 | 511 |
| 648 | 20230831 | 100400 | 12534085200 | 94700 | 94400 | 94700 | 94200 | 889 |
| 649 | 20230831 | 100300 | 12450219800 | 94300 | 94400 | 94500 | 94100 | 4735 |
| 650 | 20230831 | 100200 | 12003823000 | 94400 | 94600 | 94700 | 94400 | 3818 |
| 651 | 20230831 | 100100 | 11642985000 | 94600 | 94600 | 94700 | 94500 | 444 |
| 652 | 20230831 | 100000 | 11600996700 | 94600 | 94700 | 94700 | 94500 | 2111 |
| 653 | 20230831 | 095900 | 11401294500 | 94600 | 94700 | 94700 | 94600 | 1094 |
| 654 | 20230831 | 095800 | 11297782000 | 94600 | 94900 | 94900 | 94600 | 1924 |
| 655 | 20230831 | 095700 | 11115596400 | 94800 | 95000 | 95200 | 94800 | 1212 |
| 656 | 20230831 | 095600 | 11000533400 | 95000 | 95000 | 95100 | 95000 | 475 |
| 657 | 20230831 | 095500 | 10955405100 | 95000 | 95100 | 95100 | 95000 | 312 |
| 658 | 20230831 | 095400 | 10925758600 | 95000 | 95000 | 95100 | 94900 | 168 |
| 659 | 20230831 | 095300 | 10909803000 | 94900 | 95000 | 95000 | 94800 | 783 |
| 660 | 20230831 | 095200 | 10835545800 | 95000 | 95000 | 95000 | 94800 | 1561 |
| 661 | 20230831 | 095100 | 10687349600 | 95000 | 95000 | 95100 | 94900 | 890 |
| 662 | 20230831 | 095000 | 10602784900 | 95000 | 94900 | 95100 | 94900 | 957 |
| 663 | 20230831 | 094900 | 10511896000 | 94800 | 94900 | 94900 | 94700 | 717 |
| 664 | 20230831 | 094800 | 10443953000 | 94800 | 94900 | 94900 | 94700 | 1277 |
| 665 | 20230831 | 094700 | 10322893300 | 94900 | 95000 | 95000 | 94800 | 826 |
| 666 | 20230831 | 094600 | 10244498800 | 95000 | 94900 | 95000 | 94800 | 711 |
| 667 | 20230831 | 094500 | 10177014700 | 95000 | 95100 | 95100 | 94800 | 1500 |
| 668 | 20230831 | 094400 | 10034604100 | 95000 | 94900 | 95100 | 94900 | 1417 |
| 669 | 20230831 | 094300 | 9899962400 | 95000 | 94900 | 95000 | 94800 | 1156 |
| 670 | 20230831 | 094200 | 9790238200 | 94900 | 95000 | 95000 | 94800 | 597 |
| 671 | 20230831 | 094100 | 9733572600 | 95000 | 95000 | 95100 | 95000 | 387 |
| 672 | 20230831 | 094000 | 9696802400 | 95100 | 95200 | 95200 | 95000 | 368 |
| 673 | 20230831 | 093900 | 9661802900 | 95200 | 94700 | 95200 | 94700 | 1411 |
| 674 | 20230831 | 093800 | 9527853800 | 94600 | 94700 | 94800 | 94600 | 1182 |
| 675 | 20230831 | 093700 | 9415968300 | 94800 | 94700 | 94800 | 94600 | 2776 |
| 676 | 20230831 | 093600 | 9153164800 | 94700 | 94900 | 94900 | 94700 | 1906 |
| 677 | 20230831 | 093500 | 8972487100 | 94900 | 94900 | 94900 | 94800 | 1001 |
| 678 | 20230831 | 093400 | 8877510800 | 94900 | 95000 | 95000 | 94800 | 713 |
| 679 | 20230831 | 093300 | 8809835100 | 95000 | 94800 | 95000 | 94800 | 644 |
| 680 | 20230831 | 093200 | 8748744200 | 94800 | 95000 | 95000 | 94800 | 2493 |
| 681 | 20230831 | 093100 | 8512178800 | 95000 | 95000 | 95100 | 94900 | 766 |
| 682 | 20230831 | 093000 | 8439418400 | 95000 | 94900 | 95000 | 94700 | 1403 |
| 683 | 20230831 | 092900 | 8306393100 | 94900 | 95100 | 95100 | 94800 | 3017 |
| 684 | 20230831 | 092800 | 8019942400 | 95000 | 95100 | 95200 | 95000 | 1853 |
| 685 | 20230831 | 092700 | 7843741300 | 95100 | 95100 | 95200 | 95000 | 1293 |
| 686 | 20230831 | 092600 | 7720809000 | 95000 | 95300 | 95500 | 95000 | 3587 |
| 687 | 20230831 | 092500 | 7379427000 | 95500 | 95300 | 95500 | 95300 | 403 |
| 688 | 20230831 | 092400 | 7341002000 | 95300 | 95500 | 95500 | 95200 | 1598 |
| 689 | 20230831 | 092300 | 7188550000 | 95500 | 95600 | 95700 | 95500 | 1053 |
| 690 | 20230831 | 092200 | 7087910200 | 95600 | 95500 | 95800 | 95500 | 653 |
| 691 | 20230831 | 092100 | 7025442500 | 95500 | 95900 | 95900 | 95500 | 2406 |
| 692 | 20230831 | 092000 | 6795189700 | 95800 | 96000 | 96100 | 95800 | 602 |
| 693 | 20230831 | 091900 | 6737433100 | 96000 | 95700 | 96000 | 95600 | 755 |
| 694 | 20230831 | 091800 | 6665138800 | 95600 | 95800 | 95800 | 95600 | 1275 |
| 695 | 20230831 | 091700 | 6543183700 | 95700 | 95100 | 95700 | 95100 | 1657 |
| 696 | 20230831 | 091600 | 6385187100 | 95300 | 95100 | 95400 | 94900 | 5418 |
| 697 | 20230831 | 091500 | 5870041900 | 95100 | 95500 | 95600 | 95100 | 1911 |
| 698 | 20230831 | 091400 | 5687960500 | 95500 | 95800 | 95900 | 95500 | 1803 |
| 699 | 20230831 | 091300 | 5515482100 | 95800 | 96100 | 96100 | 95700 | 2832 |
| 700 | 20230831 | 091200 | 5243926700 | 96100 | 96600 | 96700 | 96100 | 2204 |
| 701 | 20230831 | 091100 | 5031491000 | 96500 | 96500 | 96600 | 96400 | 2156 |
| 702 | 20230831 | 091000 | 4823467700 | 96400 | 96400 | 96800 | 96300 | 2732 |
| 703 | 20230831 | 090900 | 4559797100 | 96400 | 96000 | 96700 | 95900 | 3108 |
| 704 | 20230831 | 090800 | 4260379900 | 96000 | 95300 | 96000 | 95300 | 1718 |
| 705 | 20230831 | 090700 | 4095946200 | 95500 | 95100 | 95800 | 95000 | 3113 |
| 706 | 20230831 | 090600 | 3799121900 | 95000 | 95200 | 95300 | 95000 | 2614 |
| 707 | 20230831 | 090500 | 3550456200 | 95200 | 95000 | 95300 | 94800 | 4602 |
| 708 | 20230831 | 090400 | 3112755800 | 94800 | 94900 | 95000 | 94400 | 7550 |
| 709 | 20230831 | 090300 | 2398449200 | 95200 | 95300 | 95300 | 94900 | 5003 |
| 710 | 20230831 | 090200 | 1922613700 | 95100 | 95800 | 95800 | 94900 | 9592 |
| 711 | 20230831 | 090100 | 1007969600 | 95700 | 95700 | 96300 | 95500 | 3736 |
| 712 | 20230831 | 090000 | 649856900 | 95700 | 96400 | 96400 | 95500 | 6518 |