35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 205600 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 10024 |
| 3 | 20230925 | 205500 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 4 | 20230925 | 205400 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 5 | 20230925 | 205300 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 6 | 20230925 | 205200 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 7 | 20230925 | 205100 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 8 | 20230925 | 205000 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 9 | 20230925 | 204900 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 10 | 20230925 | 204800 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 11 | 20230925 | 204700 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 12 | 20230925 | 204600 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 13 | 20230925 | 204500 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 14 | 20230925 | 204400 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 15 | 20230925 | 204300 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 16 | 20230925 | 204200 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 17 | 20230925 | 204100 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 18 | 20230925 | 204000 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 19 | 20230925 | 203900 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 20 | 20230925 | 203800 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 21 | 20230925 | 203700 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 22 | 20230925 | 203600 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 23 | 20230925 | 203500 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 24 | 20230925 | 203400 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 25 | 20230925 | 203300 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 26 | 20230925 | 203200 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 27 | 20230925 | 203100 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 28 | 20230925 | 203000 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 29 | 20230925 | 202900 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 30 | 20230925 | 202800 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 31 | 20230925 | 202700 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 32 | 20230925 | 202600 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 10024 |
| 33 | 20230925 | 202500 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 34 | 20230925 | 202400 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 35 | 20230925 | 202300 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 36 | 20230925 | 202200 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 37 | 20230925 | 202100 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 38 | 20230925 | 202000 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 39 | 20230925 | 201900 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 40 | 20230925 | 201800 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 41 | 20230925 | 201700 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 42 | 20230925 | 201600 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 43 | 20230925 | 201500 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 44 | 20230925 | 201400 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 45 | 20230925 | 201300 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 46 | 20230925 | 201200 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 47 | 20230925 | 201100 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 48 | 20230925 | 201000 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 49 | 20230925 | 200900 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 50 | 20230925 | 200800 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 51 | 20230925 | 200700 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 52 | 20230925 | 200600 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 53 | 20230925 | 200500 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 54 | 20230925 | 200400 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 55 | 20230925 | 200300 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 56 | 20230925 | 200200 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 57 | 20230925 | 200100 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 58 | 20230925 | 200000 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 59 | 20230925 | 195900 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 60 | 20230925 | 195800 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 61 | 20230925 | 195700 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 62 | 20230925 | 195600 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 10024 |
| 63 | 20230925 | 195500 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 64 | 20230925 | 195400 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 65 | 20230925 | 195300 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 66 | 20230925 | 195200 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 67 | 20230925 | 195100 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 68 | 20230925 | 195000 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 69 | 20230925 | 194900 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 70 | 20230925 | 194800 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 71 | 20230925 | 194700 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 72 | 20230925 | 194600 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 73 | 20230925 | 194500 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 74 | 20230925 | 194400 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 75 | 20230925 | 194300 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 76 | 20230925 | 194200 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 77 | 20230925 | 194100 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 78 | 20230925 | 194000 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 79 | 20230925 | 193900 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 80 | 20230925 | 193800 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 81 | 20230925 | 193700 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 82 | 20230925 | 193600 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 83 | 20230925 | 193500 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 84 | 20230925 | 193400 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 85 | 20230925 | 193300 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 86 | 20230925 | 193200 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 87 | 20230925 | 193100 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 88 | 20230925 | 193000 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 89 | 20230925 | 192900 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 90 | 20230925 | 192800 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 91 | 20230925 | 192700 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 92 | 20230925 | 192600 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 10024 |
| 93 | 20230925 | 192500 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 94 | 20230925 | 192400 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 95 | 20230925 | 192300 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 96 | 20230925 | 192200 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 97 | 20230925 | 192100 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 98 | 20230925 | 192000 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 99 | 20230925 | 191900 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 100 | 20230925 | 191800 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 101 | 20230925 | 191700 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 102 | 20230925 | 191600 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 103 | 20230925 | 191500 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 104 | 20230925 | 191400 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 105 | 20230925 | 191300 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 106 | 20230925 | 191200 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 107 | 20230925 | 191100 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 108 | 20230925 | 191000 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 109 | 20230925 | 190900 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 110 | 20230925 | 190800 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 111 | 20230925 | 190700 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 112 | 20230925 | 190600 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 113 | 20230925 | 190500 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 114 | 20230925 | 190400 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 115 | 20230925 | 190300 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 116 | 20230925 | 190200 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 117 | 20230925 | 190100 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 118 | 20230925 | 190000 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 119 | 20230925 | 185900 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 120 | 20230925 | 185800 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 121 | 20230925 | 185700 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 122 | 20230925 | 185600 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 10024 |
| 123 | 20230925 | 185500 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 124 | 20230925 | 185400 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 125 | 20230925 | 185300 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 126 | 20230925 | 185200 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 127 | 20230925 | 185100 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 128 | 20230925 | 185000 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 129 | 20230925 | 184900 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 130 | 20230925 | 184800 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 131 | 20230925 | 184700 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 132 | 20230925 | 184600 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 133 | 20230925 | 184500 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 134 | 20230925 | 184400 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 135 | 20230925 | 184300 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 136 | 20230925 | 184200 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 137 | 20230925 | 184100 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 138 | 20230925 | 184000 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 139 | 20230925 | 183900 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 140 | 20230925 | 183800 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 141 | 20230925 | 183700 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 142 | 20230925 | 183600 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 143 | 20230925 | 183500 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 144 | 20230925 | 183400 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 145 | 20230925 | 183300 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 146 | 20230925 | 183200 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 147 | 20230925 | 183100 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 148 | 20230925 | 183000 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 149 | 20230925 | 182900 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 150 | 20230925 | 182800 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 151 | 20230925 | 182700 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 152 | 20230925 | 182600 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 10024 |
| 153 | 20230925 | 182500 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 154 | 20230925 | 182400 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 155 | 20230925 | 182300 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 156 | 20230925 | 182200 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 157 | 20230925 | 182100 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 158 | 20230925 | 182000 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 159 | 20230925 | 181900 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 160 | 20230925 | 181800 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 161 | 20230925 | 181700 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 162 | 20230925 | 181600 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 163 | 20230925 | 181500 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 164 | 20230925 | 181400 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 165 | 20230925 | 181300 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 166 | 20230925 | 181200 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 167 | 20230925 | 181100 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 168 | 20230925 | 181000 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 169 | 20230925 | 180900 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 170 | 20230925 | 180800 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 171 | 20230925 | 180700 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 172 | 20230925 | 180600 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 173 | 20230925 | 180500 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 174 | 20230925 | 180400 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 175 | 20230925 | 180300 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 176 | 20230925 | 180200 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 177 | 20230925 | 180100 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 178 | 20230925 | 180000 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 179 | 20230925 | 175900 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 180 | 20230925 | 175800 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 181 | 20230925 | 175700 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 182 | 20230925 | 175600 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 10024 |
| 183 | 20230925 | 175500 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 184 | 20230925 | 175400 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 185 | 20230925 | 175300 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 186 | 20230925 | 175200 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 187 | 20230925 | 175100 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 188 | 20230925 | 175000 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 189 | 20230925 | 174900 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 190 | 20230925 | 174800 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 191 | 20230925 | 174700 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 192 | 20230925 | 174600 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 193 | 20230925 | 174500 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 194 | 20230925 | 174400 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 195 | 20230925 | 174300 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 196 | 20230925 | 174200 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 197 | 20230925 | 174100 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 198 | 20230925 | 174000 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 199 | 20230925 | 173900 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 200 | 20230925 | 173800 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 201 | 20230925 | 173700 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 202 | 20230925 | 173600 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 203 | 20230925 | 173500 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 204 | 20230925 | 173400 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 205 | 20230925 | 173300 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 206 | 20230925 | 173200 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 207 | 20230925 | 173100 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 208 | 20230925 | 173000 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 209 | 20230925 | 172900 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 210 | 20230925 | 172800 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 211 | 20230925 | 172700 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 212 | 20230925 | 172600 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 10024 |
| 213 | 20230925 | 172500 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 214 | 20230925 | 172400 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 215 | 20230925 | 172300 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 216 | 20230925 | 172200 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 217 | 20230925 | 172100 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 218 | 20230925 | 172000 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 219 | 20230925 | 171900 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 220 | 20230925 | 171800 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 221 | 20230925 | 171700 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 222 | 20230925 | 171600 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 223 | 20230925 | 171500 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 224 | 20230925 | 171400 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 225 | 20230925 | 171300 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 226 | 20230925 | 171200 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 227 | 20230925 | 171100 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 228 | 20230925 | 171000 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 229 | 20230925 | 170900 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 230 | 20230925 | 170800 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 231 | 20230925 | 170700 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 232 | 20230925 | 170600 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 233 | 20230925 | 170500 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 234 | 20230925 | 170400 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 235 | 20230925 | 170300 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 236 | 20230925 | 170200 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 237 | 20230925 | 170100 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 238 | 20230925 | 170000 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 239 | 20230925 | 165900 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 240 | 20230925 | 165800 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 241 | 20230925 | 165700 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 242 | 20230925 | 165600 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 10024 |
| 243 | 20230925 | 165500 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 244 | 20230925 | 165400 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 245 | 20230925 | 165300 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 246 | 20230925 | 165200 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 247 | 20230925 | 165100 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 248 | 20230925 | 165000 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 249 | 20230925 | 164900 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 250 | 20230925 | 164800 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 251 | 20230925 | 164700 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 252 | 20230925 | 164600 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 253 | 20230925 | 164500 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 254 | 20230925 | 164400 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 255 | 20230925 | 164300 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 256 | 20230925 | 164200 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 257 | 20230925 | 164100 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 258 | 20230925 | 164000 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 259 | 20230925 | 163900 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 260 | 20230925 | 163800 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 261 | 20230925 | 163700 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 262 | 20230925 | 163600 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 263 | 20230925 | 163500 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 264 | 20230925 | 163400 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 265 | 20230925 | 163300 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 266 | 20230925 | 163200 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 267 | 20230925 | 163100 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 268 | 20230925 | 163000 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 269 | 20230925 | 162900 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 270 | 20230925 | 162800 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 271 | 20230925 | 162700 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 272 | 20230925 | 162600 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 10024 |
| 273 | 20230925 | 162500 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 274 | 20230925 | 162400 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 275 | 20230925 | 162300 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 276 | 20230925 | 162200 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 277 | 20230925 | 162100 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 278 | 20230925 | 162000 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 279 | 20230925 | 161900 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 280 | 20230925 | 161800 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 281 | 20230925 | 161700 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 282 | 20230925 | 161600 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 283 | 20230925 | 161500 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 284 | 20230925 | 161400 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 285 | 20230925 | 161300 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 286 | 20230925 | 161200 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 287 | 20230925 | 161100 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 288 | 20230925 | 161000 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 289 | 20230925 | 160900 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 290 | 20230925 | 160800 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 291 | 20230925 | 160700 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 292 | 20230925 | 160600 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 293 | 20230925 | 160500 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 294 | 20230925 | 160400 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 295 | 20230925 | 160300 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 296 | 20230925 | 160200 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 297 | 20230925 | 160100 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 298 | 20230925 | 160000 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 299 | 20230925 | 155900 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 300 | 20230925 | 155800 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 301 | 20230925 | 155700 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 302 | 20230925 | 155600 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 10024 |
| 303 | 20230925 | 155500 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 304 | 20230925 | 155400 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 305 | 20230925 | 155300 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 306 | 20230925 | 155200 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 307 | 20230925 | 155100 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 308 | 20230925 | 155000 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 309 | 20230925 | 154900 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 310 | 20230925 | 154800 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 311 | 20230925 | 154700 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 312 | 20230925 | 154600 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 313 | 20230925 | 154500 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 314 | 20230925 | 154400 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 315 | 20230925 | 154300 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 316 | 20230925 | 154200 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 317 | 20230925 | 154100 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 318 | 20230925 | 154000 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 319 | 20230925 | 153900 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 320 | 20230925 | 153800 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 321 | 20230925 | 153700 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 322 | 20230925 | 153600 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 323 | 20230925 | 153500 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 324 | 20230925 | 153400 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 325 | 20230925 | 153300 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 326 | 20230925 | 153200 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 327 | 20230925 | 153100 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 328 | 20230925 | 153000 | 1741618900 | 9350 | 9350 | 9350 | 9350 | 10024 |
| 329 | 20230925 | 152900 | 1647894500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 330 | 20230925 | 152800 | 1647894500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 331 | 20230925 | 152700 | 1647894500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 332 | 20230925 | 152600 | 1647894500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 333 | 20230925 | 152500 | 1647894500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 334 | 20230925 | 152400 | 1647894500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 335 | 20230925 | 152300 | 1647894500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 336 | 20230925 | 152200 | 1647894500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 337 | 20230925 | 152100 | 1647894500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 338 | 20230925 | 152000 | 1647894500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 339 | 20230925 | 151900 | 1647894500 | 9380 | 9390 | 9390 | 9380 | 1035 |
| 340 | 20230925 | 151800 | 1638184280 | 9390 | 9390 | 9400 | 9370 | 1103 |
| 341 | 20230925 | 151700 | 1627834660 | 9400 | 9400 | 9400 | 9390 | 3558 |
| 342 | 20230925 | 151600 | 1594400440 | 9400 | 9410 | 9430 | 9400 | 3379 |
| 343 | 20230925 | 151500 | 1562610310 | 9400 | 9410 | 9410 | 9400 | 1541 |
| 344 | 20230925 | 151400 | 1548119190 | 9410 | 9440 | 9440 | 9410 | 764 |
| 345 | 20230925 | 151300 | 1540922690 | 9420 | 9410 | 9420 | 9400 | 799 |
| 346 | 20230925 | 151200 | 1533405250 | 9410 | 9410 | 9410 | 9400 | 860 |
| 347 | 20230925 | 151100 | 1525320650 | 9400 | 9400 | 9410 | 9400 | 1596 |
| 348 | 20230925 | 151000 | 1510317550 | 9400 | 9420 | 9420 | 9400 | 3026 |
| 349 | 20230925 | 150900 | 1481845320 | 9420 | 9440 | 9440 | 9420 | 2949 |
| 350 | 20230925 | 150800 | 1454045550 | 9440 | 9440 | 9440 | 9440 | 213 |
| 351 | 20230925 | 150700 | 1452034830 | 9440 | 9460 | 9460 | 9440 | 607 |
| 352 | 20230925 | 150600 | 1446301050 | 9460 | 9460 | 9460 | 9460 | 514 |
| 353 | 20230925 | 150500 | 1441438610 | 9460 | 9460 | 9460 | 9460 | 289 |
| 354 | 20230925 | 150400 | 1438704670 | 9460 | 9460 | 9460 | 9460 | 0 |
| 355 | 20230925 | 150300 | 1438704670 | 9460 | 9460 | 9460 | 9460 | 259 |
| 356 | 20230925 | 150200 | 1436254530 | 9460 | 9470 | 9470 | 9450 | 355 |
| 357 | 20230925 | 150100 | 1432893780 | 9470 | 9480 | 9480 | 9470 | 351 |
| 358 | 20230925 | 150000 | 1429569800 | 9480 | 9500 | 9500 | 9480 | 21 |
| 359 | 20230925 | 145900 | 1429370580 | 9500 | 9480 | 9500 | 9470 | 166 |
| 360 | 20230925 | 145800 | 1427797460 | 9500 | 9480 | 9500 | 9470 | 2966 |
| 361 | 20230925 | 145700 | 1399632840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 362 | 20230925 | 145600 | 1399632840 | 9500 | 9500 | 9510 | 9500 | 4239 |
| 363 | 20230925 | 145500 | 1359330410 | 9500 | 9510 | 9510 | 9500 | 1305 |
| 364 | 20230925 | 145400 | 1346930240 | 9510 | 9520 | 9520 | 9510 | 2304 |
| 365 | 20230925 | 145300 | 1325018590 | 9520 | 9450 | 9520 | 9450 | 2974 |
| 366 | 20230925 | 145200 | 1296783490 | 9440 | 9450 | 9460 | 9440 | 1294 |
| 367 | 20230925 | 145100 | 1284560510 | 9450 | 9470 | 9470 | 9450 | 1342 |
| 368 | 20230925 | 145000 | 1271861970 | 9470 | 9460 | 9470 | 9460 | 334 |
| 369 | 20230925 | 144900 | 1268699090 | 9460 | 9460 | 9470 | 9460 | 993 |
| 370 | 20230925 | 144800 | 1259303540 | 9460 | 9460 | 9460 | 9460 | 207 |
| 371 | 20230925 | 144700 | 1257345320 | 9460 | 9460 | 9460 | 9460 | 290 |
| 372 | 20230925 | 144600 | 1254601920 | 9460 | 9460 | 9460 | 9460 | 31 |
| 373 | 20230925 | 144500 | 1254308660 | 9460 | 9460 | 9460 | 9450 | 455 |
| 374 | 20230925 | 144400 | 1250004630 | 9460 | 9460 | 9460 | 9460 | 55 |
| 375 | 20230925 | 144300 | 1249484330 | 9460 | 9460 | 9460 | 9430 | 4205 |
| 376 | 20230925 | 144200 | 1209811950 | 9480 | 9470 | 9480 | 9470 | 52 |
| 377 | 20230925 | 144100 | 1209319300 | 9470 | 9470 | 9470 | 9470 | 0 |
| 378 | 20230925 | 144000 | 1209319300 | 9470 | 9450 | 9470 | 9450 | 249 |
| 379 | 20230925 | 143900 | 1206962870 | 9450 | 9460 | 9460 | 9450 | 1310 |
| 380 | 20230925 | 143800 | 1194579860 | 9460 | 9460 | 9460 | 9460 | 171 |
| 381 | 20230925 | 143700 | 1192962200 | 9460 | 9460 | 9460 | 9460 | 366 |
| 382 | 20230925 | 143600 | 1189499840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 383 | 20230925 | 143500 | 1189499840 | 9460 | 9480 | 9480 | 9460 | 1329 |
| 384 | 20230925 | 143400 | 1176920620 | 9490 | 9490 | 9490 | 9490 | 121 |
| 385 | 20230925 | 143300 | 1175772330 | 9490 | 9490 | 9490 | 9490 | 8 |
| 386 | 20230925 | 143200 | 1175696410 | 9500 | 9500 | 9500 | 9500 | 10 |
| 387 | 20230925 | 143100 | 1175601410 | 9480 | 9480 | 9480 | 9480 | 0 |
| 388 | 20230925 | 143000 | 1175601410 | 9480 | 9480 | 9480 | 9480 | 210 |
| 389 | 20230925 | 142900 | 1173610610 | 9480 | 9490 | 9490 | 9480 | 115 |
| 390 | 20230925 | 142800 | 1172520390 | 9480 | 9480 | 9480 | 9480 | 0 |
| 391 | 20230925 | 142700 | 1172520390 | 9480 | 9500 | 9500 | 9480 | 27 |
| 392 | 20230925 | 142600 | 1172264230 | 9500 | 9500 | 9500 | 9500 | 1054 |
| 393 | 20230925 | 142500 | 1162251230 | 9500 | 9500 | 9500 | 9500 | 30 |
| 394 | 20230925 | 142400 | 1161966230 | 9510 | 9510 | 9510 | 9510 | 0 |
| 395 | 20230925 | 142300 | 1161966230 | 9510 | 9510 | 9510 | 9510 | 5 |
| 396 | 20230925 | 142200 | 1161918680 | 9510 | 9510 | 9510 | 9500 | 56 |
| 397 | 20230925 | 142100 | 1161386620 | 9510 | 9510 | 9510 | 9510 | 3 |
| 398 | 20230925 | 142000 | 1161358090 | 9510 | 9500 | 9510 | 9500 | 507 |
| 399 | 20230925 | 141900 | 1156541520 | 9500 | 9520 | 9520 | 9500 | 29 |
| 400 | 20230925 | 141800 | 1156265920 | 9520 | 9520 | 9520 | 9520 | 5 |
| 401 | 20230925 | 141700 | 1156218320 | 9520 | 9500 | 9520 | 9500 | 302 |
| 402 | 20230925 | 141600 | 1153349300 | 9480 | 9490 | 9490 | 9480 | 1126 |
| 403 | 20230925 | 141500 | 1142674570 | 9490 | 9500 | 9500 | 9490 | 95 |
| 404 | 20230925 | 141400 | 1141773010 | 9490 | 9500 | 9500 | 9490 | 64 |
| 405 | 20230925 | 141300 | 1141165590 | 9500 | 9500 | 9500 | 9500 | 689 |
| 406 | 20230925 | 141200 | 1134620090 | 9500 | 9500 | 9500 | 9500 | 11 |
| 407 | 20230925 | 141100 | 1134515590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 408 | 20230925 | 141000 | 1134515590 | 9500 | 9500 | 9500 | 9500 | 110 |
| 409 | 20230925 | 140900 | 1133470590 | 9500 | 9500 | 9500 | 9500 | 106 |
| 410 | 20230925 | 140800 | 1132463590 | 9500 | 9480 | 9500 | 9480 | 514 |
| 411 | 20230925 | 140700 | 1127590270 | 9480 | 9480 | 9480 | 9480 | 1000 |
| 412 | 20230925 | 140600 | 1118110270 | 9500 | 9470 | 9500 | 9470 | 22 |
| 413 | 20230925 | 140500 | 1117901900 | 9470 | 9500 | 9500 | 9470 | 108 |
| 414 | 20230925 | 140400 | 1116879110 | 9500 | 9500 | 9500 | 9500 | 5 |
| 415 | 20230925 | 140300 | 1116831610 | 9470 | 9480 | 9500 | 9470 | 554 |
| 416 | 20230925 | 140200 | 1111584140 | 9480 | 9490 | 9490 | 9480 | 10 |
| 417 | 20230925 | 140100 | 1111489330 | 9500 | 9500 | 9500 | 9500 | 101 |
| 418 | 20230925 | 140000 | 1110529830 | 9520 | 9520 | 9520 | 9520 | 0 |
| 419 | 20230925 | 135900 | 1110529830 | 9520 | 9500 | 9520 | 9500 | 6 |
| 420 | 20230925 | 135800 | 1110472790 | 9480 | 9480 | 9480 | 9480 | 0 |
| 421 | 20230925 | 135700 | 1110472790 | 9480 | 9480 | 9480 | 9480 | 435 |
| 422 | 20230925 | 135600 | 1106348990 | 9480 | 9490 | 9490 | 9480 | 30 |
| 423 | 20230925 | 135500 | 1106064490 | 9480 | 9480 | 9480 | 9480 | 2 |
| 424 | 20230925 | 135400 | 1106045530 | 9480 | 9510 | 9510 | 9480 | 2800 |
| 425 | 20230925 | 135300 | 1079472000 | 9520 | 9520 | 9520 | 9510 | 1328 |
| 426 | 20230925 | 135200 | 1066838410 | 9530 | 9530 | 9530 | 9530 | 0 |
| 427 | 20230925 | 135100 | 1066838410 | 9530 | 9520 | 9530 | 9520 | 201 |
| 428 | 20230925 | 135000 | 1064924880 | 9520 | 9520 | 9520 | 9520 | 11 |
| 429 | 20230925 | 134900 | 1064820160 | 9520 | 9520 | 9520 | 9520 | 166 |
| 430 | 20230925 | 134800 | 1063239840 | 9520 | 9510 | 9520 | 9510 | 74 |
| 431 | 20230925 | 134700 | 1062535850 | 9530 | 9530 | 9530 | 9530 | 1 |
| 432 | 20230925 | 134600 | 1062526320 | 9520 | 9520 | 9520 | 9520 | 0 |
| 433 | 20230925 | 134500 | 1062526320 | 9520 | 9530 | 9530 | 9520 | 155 |
| 434 | 20230925 | 134400 | 1061050680 | 9540 | 9540 | 9540 | 9540 | 1 |
| 435 | 20230925 | 134300 | 1061041140 | 9540 | 9540 | 9540 | 9540 | 137 |
| 436 | 20230925 | 134200 | 1059734160 | 9530 | 9530 | 9530 | 9530 | 60 |
| 437 | 20230925 | 134100 | 1059162360 | 9530 | 9530 | 9540 | 9530 | 44 |
| 438 | 20230925 | 134000 | 1058743020 | 9540 | 9550 | 9550 | 9540 | 3029 |
| 439 | 20230925 | 133900 | 1029845920 | 9550 | 9540 | 9560 | 9540 | 553 |
| 440 | 20230925 | 133800 | 1024565740 | 9540 | 9530 | 9540 | 9530 | 101 |
| 441 | 20230925 | 133700 | 1023603200 | 9520 | 9510 | 9520 | 9510 | 302 |
| 442 | 20230925 | 133600 | 1020728180 | 9510 | 9510 | 9510 | 9510 | 0 |
| 443 | 20230925 | 133500 | 1020728180 | 9510 | 9510 | 9510 | 9510 | 410 |
| 444 | 20230925 | 133400 | 1016829080 | 9500 | 9500 | 9500 | 9500 | 0 |
| 445 | 20230925 | 133300 | 1016829080 | 9500 | 9500 | 9500 | 9500 | 305 |
| 446 | 20230925 | 133200 | 1013931580 | 9490 | 9490 | 9490 | 9490 | 50 |
| 447 | 20230925 | 133100 | 1013457080 | 9500 | 9480 | 9500 | 9480 | 438 |
| 448 | 20230925 | 133000 | 1009304820 | 9480 | 9500 | 9500 | 9480 | 162 |
| 449 | 20230925 | 132900 | 1007769040 | 9500 | 9480 | 9500 | 9480 | 78 |
| 450 | 20230925 | 132800 | 1007029580 | 9480 | 9480 | 9480 | 9470 | 473 |
| 451 | 20230925 | 132700 | 1002548480 | 9480 | 9480 | 9480 | 9480 | 75 |
| 452 | 20230925 | 132600 | 1001837480 | 9480 | 9480 | 9480 | 9480 | 1 |
| 453 | 20230925 | 132500 | 1001828000 | 9480 | 9480 | 9480 | 9470 | 22 |
| 454 | 20230925 | 132400 | 1001619540 | 9480 | 9480 | 9480 | 9470 | 436 |
| 455 | 20230925 | 132300 | 997486270 | 9480 | 9480 | 9480 | 9480 | 188 |
| 456 | 20230925 | 132200 | 995704030 | 9480 | 9480 | 9480 | 9480 | 15 |
| 457 | 20230925 | 132100 | 995561830 | 9460 | 9460 | 9460 | 9460 | 0 |
| 458 | 20230925 | 132000 | 995561830 | 9460 | 9470 | 9470 | 9460 | 64 |
| 459 | 20230925 | 131900 | 994956240 | 9460 | 9460 | 9460 | 9460 | 0 |
| 460 | 20230925 | 131800 | 994956240 | 9460 | 9460 | 9460 | 9460 | 0 |
| 461 | 20230925 | 131700 | 994956240 | 9460 | 9460 | 9460 | 9460 | 240 |
| 462 | 20230925 | 131600 | 992685840 | 9460 | 9450 | 9460 | 9450 | 76 |
| 463 | 20230925 | 131500 | 991967340 | 9440 | 9450 | 9450 | 9440 | 214 |
| 464 | 20230925 | 131400 | 989946940 | 9450 | 9440 | 9450 | 9440 | 1875 |
| 465 | 20230925 | 131300 | 972246560 | 9440 | 9450 | 9450 | 9440 | 708 |
| 466 | 20230925 | 131200 | 965562740 | 9450 | 9460 | 9460 | 9450 | 531 |
| 467 | 20230925 | 131100 | 960542490 | 9460 | 9460 | 9460 | 9460 | 30 |
| 468 | 20230925 | 131000 | 960258690 | 9460 | 9470 | 9470 | 9460 | 1613 |
| 469 | 20230925 | 130900 | 944987960 | 9480 | 9490 | 9490 | 9480 | 55 |
| 470 | 20230925 | 130800 | 944466550 | 9480 | 9490 | 9490 | 9480 | 3 |
| 471 | 20230925 | 130700 | 944438090 | 9490 | 9480 | 9490 | 9480 | 460 |
| 472 | 20230925 | 130600 | 940077280 | 9480 | 9480 | 9490 | 9480 | 721 |
| 473 | 20230925 | 130500 | 933242190 | 9500 | 9500 | 9500 | 9490 | 218 |
| 474 | 20230925 | 130400 | 931173260 | 9510 | 9510 | 9510 | 9510 | 1 |
| 475 | 20230925 | 130300 | 931163750 | 9500 | 9500 | 9510 | 9500 | 111 |
| 476 | 20230925 | 130200 | 930109240 | 9510 | 9500 | 9510 | 9500 | 111 |
| 477 | 20230925 | 130100 | 929054730 | 9510 | 9500 | 9510 | 9500 | 450 |
| 478 | 20230925 | 130000 | 924779710 | 9500 | 9500 | 9500 | 9500 | 10 |
| 479 | 20230925 | 125900 | 924684710 | 9500 | 9500 | 9500 | 9500 | 149 |
| 480 | 20230925 | 125800 | 923269210 | 9500 | 9500 | 9500 | 9490 | 118 |
| 481 | 20230925 | 125700 | 922148220 | 9510 | 9500 | 9510 | 9500 | 4 |
| 482 | 20230925 | 125600 | 922110200 | 9510 | 9500 | 9510 | 9500 | 13 |
| 483 | 20230925 | 125500 | 921986690 | 9500 | 9500 | 9500 | 9500 | 88 |
| 484 | 20230925 | 125400 | 921150690 | 9510 | 9510 | 9510 | 9510 | 157 |
| 485 | 20230925 | 125300 | 919657620 | 9500 | 9500 | 9500 | 9500 | 912 |
| 486 | 20230925 | 125200 | 910993620 | 9490 | 9490 | 9500 | 9490 | 804 |
| 487 | 20230925 | 125100 | 903363630 | 9490 | 9490 | 9490 | 9490 | 0 |
| 488 | 20230925 | 125000 | 903363630 | 9490 | 9490 | 9490 | 9480 | 3 |
| 489 | 20230925 | 124900 | 903335170 | 9480 | 9500 | 9500 | 9480 | 104 |
| 490 | 20230925 | 124800 | 902348570 | 9500 | 9490 | 9500 | 9490 | 80 |
| 491 | 20230925 | 124700 | 901589260 | 9500 | 9490 | 9500 | 9490 | 303 |
| 492 | 20230925 | 124600 | 898713560 | 9490 | 9490 | 9490 | 9490 | 45 |
| 493 | 20230925 | 124500 | 898286510 | 9490 | 9490 | 9490 | 9490 | 2 |
| 494 | 20230925 | 124400 | 898267530 | 9480 | 9480 | 9480 | 9480 | 118 |
| 495 | 20230925 | 124300 | 897148890 | 9480 | 9480 | 9480 | 9480 | 0 |
| 496 | 20230925 | 124200 | 897148890 | 9480 | 9480 | 9480 | 9480 | 227 |
| 497 | 20230925 | 124100 | 894996930 | 9480 | 9480 | 9480 | 9480 | 45 |
| 498 | 20230925 | 124000 | 894570330 | 9480 | 9480 | 9480 | 9480 | 70 |
| 499 | 20230925 | 123900 | 893906730 | 9480 | 9480 | 9480 | 9480 | 130 |
| 500 | 20230925 | 123800 | 892674330 | 9470 | 9470 | 9470 | 9470 | 193 |
| 501 | 20230925 | 123700 | 890846620 | 9470 | 9480 | 9480 | 9470 | 114 |
| 502 | 20230925 | 123600 | 889766740 | 9480 | 9460 | 9480 | 9460 | 70 |
| 503 | 20230925 | 123500 | 889103340 | 9460 | 9460 | 9460 | 9460 | 0 |
| 504 | 20230925 | 123400 | 889103340 | 9460 | 9460 | 9460 | 9460 | 13 |
| 505 | 20230925 | 123300 | 888980360 | 9450 | 9450 | 9450 | 9450 | 0 |
| 506 | 20230925 | 123200 | 888980360 | 9450 | 9450 | 9480 | 9450 | 29 |
| 507 | 20230925 | 123100 | 888706280 | 9450 | 9450 | 9450 | 9450 | 2 |
| 508 | 20230925 | 123000 | 888687380 | 9450 | 9450 | 9450 | 9450 | 0 |
| 509 | 20230925 | 122900 | 888687380 | 9450 | 9450 | 9450 | 9450 | 495 |
| 510 | 20230925 | 122800 | 884009630 | 9440 | 9440 | 9440 | 9440 | 1 |
| 511 | 20230925 | 122700 | 884000190 | 9430 | 9430 | 9430 | 9430 | 78 |
| 512 | 20230925 | 122600 | 883264650 | 9430 | 9430 | 9430 | 9430 | 22 |
| 513 | 20230925 | 122500 | 883057190 | 9430 | 9430 | 9430 | 9430 | 530 |
| 514 | 20230925 | 122400 | 878059290 | 9420 | 9430 | 9430 | 9420 | 31 |
| 515 | 20230925 | 122300 | 877767170 | 9430 | 9430 | 9430 | 9430 | 6 |
| 516 | 20230925 | 122200 | 877710590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 517 | 20230925 | 122100 | 877710590 | 9430 | 9430 | 9430 | 9430 | 34 |
| 518 | 20230925 | 122000 | 877389970 | 9430 | 9420 | 9430 | 9420 | 630 |
| 519 | 20230925 | 121900 | 871455070 | 9420 | 9420 | 9430 | 9420 | 86 |
| 520 | 20230925 | 121800 | 870644850 | 9420 | 9430 | 9430 | 9420 | 70 |
| 521 | 20230925 | 121700 | 869985250 | 9430 | 9430 | 9430 | 9430 | 100 |
| 522 | 20230925 | 121600 | 869042250 | 9430 | 9430 | 9430 | 9430 | 50 |
| 523 | 20230925 | 121500 | 868570750 | 9430 | 9430 | 9430 | 9430 | 45 |
| 524 | 20230925 | 121400 | 868146400 | 9430 | 9440 | 9440 | 9430 | 14 |
| 525 | 20230925 | 121300 | 868014330 | 9430 | 9430 | 9430 | 9430 | 332 |
| 526 | 20230925 | 121200 | 864883570 | 9430 | 9430 | 9430 | 9430 | 30 |
| 527 | 20230925 | 121100 | 864600670 | 9430 | 9430 | 9440 | 9430 | 102 |
| 528 | 20230925 | 121000 | 863638470 | 9430 | 9430 | 9430 | 9430 | 0 |
| 529 | 20230925 | 120900 | 863638470 | 9430 | 9440 | 9440 | 9430 | 327 |
| 530 | 20230925 | 120800 | 860551650 | 9440 | 9440 | 9440 | 9440 | 712 |
| 531 | 20230925 | 120700 | 853830370 | 9450 | 9460 | 9460 | 9450 | 189 |
| 532 | 20230925 | 120600 | 852044290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 533 | 20230925 | 120500 | 852044290 | 9460 | 9460 | 9460 | 9460 | 1 |
| 534 | 20230925 | 120400 | 852034830 | 9450 | 9460 | 9460 | 9450 | 31 |
| 535 | 20230925 | 120300 | 851741580 | 9450 | 9450 | 9450 | 9450 | 138 |
| 536 | 20230925 | 120200 | 850437480 | 9450 | 9460 | 9460 | 9450 | 170 |
| 537 | 20230925 | 120100 | 848829320 | 9460 | 9480 | 9480 | 9460 | 90 |
| 538 | 20230925 | 120000 | 847977230 | 9480 | 9470 | 9480 | 9470 | 248 |
| 539 | 20230925 | 115900 | 845627160 | 9460 | 9460 | 9460 | 9460 | 0 |
| 540 | 20230925 | 115800 | 845627160 | 9460 | 9460 | 9460 | 9460 | 92 |
| 541 | 20230925 | 115700 | 844756840 | 9460 | 9460 | 9460 | 9460 | 12 |
| 542 | 20230925 | 115600 | 844643320 | 9470 | 9470 | 9470 | 9470 | 39 |
| 543 | 20230925 | 115500 | 844273990 | 9470 | 9450 | 9470 | 9450 | 26 |
| 544 | 20230925 | 115400 | 844028070 | 9450 | 9450 | 9450 | 9450 | 10 |
| 545 | 20230925 | 115300 | 843933570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 546 | 20230925 | 115200 | 843933570 | 9450 | 9450 | 9450 | 9450 | 15 |
| 547 | 20230925 | 115100 | 843791820 | 9450 | 9450 | 9450 | 9450 | 0 |
| 548 | 20230925 | 115000 | 843791820 | 9450 | 9450 | 9450 | 9450 | 0 |
| 549 | 20230925 | 114900 | 843791820 | 9450 | 9450 | 9450 | 9450 | 115 |
| 550 | 20230925 | 114800 | 842705070 | 9450 | 9450 | 9450 | 9450 | 4 |
| 551 | 20230925 | 114700 | 842667270 | 9450 | 9440 | 9450 | 9440 | 215 |
| 552 | 20230925 | 114600 | 840636610 | 9440 | 9440 | 9440 | 9440 | 393 |
| 553 | 20230925 | 114500 | 836926690 | 9440 | 9420 | 9440 | 9420 | 32 |
| 554 | 20230925 | 114400 | 836625210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 555 | 20230925 | 114300 | 836625210 | 9420 | 9430 | 9430 | 9420 | 105 |
| 556 | 20230925 | 114200 | 835635160 | 9430 | 9430 | 9430 | 9430 | 1 |
| 557 | 20230925 | 114100 | 835625730 | 9430 | 9430 | 9430 | 9430 | 81 |
| 558 | 20230925 | 114000 | 834861900 | 9430 | 9430 | 9430 | 9430 | 90 |
| 559 | 20230925 | 113900 | 834013200 | 9430 | 9430 | 9430 | 9430 | 204 |
| 560 | 20230925 | 113800 | 832089480 | 9430 | 9440 | 9440 | 9430 | 36 |
| 561 | 20230925 | 113700 | 831749950 | 9440 | 9440 | 9440 | 9440 | 8 |
| 562 | 20230925 | 113600 | 831674430 | 9440 | 9400 | 9440 | 9400 | 15 |
| 563 | 20230925 | 113500 | 831533390 | 9400 | 9400 | 9420 | 9400 | 510 |
| 564 | 20230925 | 113400 | 826738820 | 9400 | 9400 | 9400 | 9400 | 165 |
| 565 | 20230925 | 113300 | 825187820 | 9400 | 9440 | 9440 | 9400 | 31 |
| 566 | 20230925 | 113200 | 824895880 | 9400 | 9430 | 9430 | 9400 | 3957 |
| 567 | 20230925 | 113100 | 787674380 | 9430 | 9420 | 9430 | 9420 | 414 |
| 568 | 20230925 | 113000 | 783770410 | 9420 | 9420 | 9420 | 9420 | 80 |
| 569 | 20230925 | 112900 | 783016810 | 9430 | 9420 | 9430 | 9420 | 616 |
| 570 | 20230925 | 112800 | 777213940 | 9410 | 9440 | 9440 | 9410 | 1604 |
| 571 | 20230925 | 112700 | 762109070 | 9420 | 9440 | 9440 | 9420 | 761 |
| 572 | 20230925 | 112600 | 754931600 | 9440 | 9460 | 9470 | 9440 | 3487 |
| 573 | 20230925 | 112500 | 721971260 | 9480 | 9470 | 9480 | 9460 | 213 |
| 574 | 20230925 | 112400 | 719955860 | 9480 | 9470 | 9480 | 9470 | 202 |
| 575 | 20230925 | 112300 | 718042900 | 9470 | 9470 | 9480 | 9470 | 402 |
| 576 | 20230925 | 112200 | 714235860 | 9470 | 9470 | 9480 | 9470 | 144 |
| 577 | 20230925 | 112100 | 712871400 | 9480 | 9480 | 9480 | 9470 | 372 |
| 578 | 20230925 | 112000 | 709345500 | 9480 | 9480 | 9490 | 9480 | 246 |
| 579 | 20230925 | 111900 | 707013370 | 9490 | 9500 | 9500 | 9490 | 1180 |
| 580 | 20230925 | 111800 | 695814770 | 9500 | 9500 | 9500 | 9500 | 12 |
| 581 | 20230925 | 111700 | 695700770 | 9500 | 9500 | 9500 | 9500 | 1 |
| 582 | 20230925 | 111600 | 695691270 | 9490 | 9490 | 9490 | 9490 | 129 |
| 583 | 20230925 | 111500 | 694467060 | 9490 | 9490 | 9490 | 9490 | 423 |
| 584 | 20230925 | 111400 | 690452790 | 9500 | 9500 | 9500 | 9500 | 2 |
| 585 | 20230925 | 111300 | 690433790 | 9500 | 9490 | 9500 | 9490 | 12 |
| 586 | 20230925 | 111200 | 690319900 | 9490 | 9490 | 9490 | 9490 | 401 |
| 587 | 20230925 | 111100 | 686514410 | 9490 | 9500 | 9500 | 9490 | 127 |
| 588 | 20230925 | 111000 | 685308660 | 9500 | 9490 | 9500 | 9490 | 365 |
| 589 | 20230925 | 110900 | 681844800 | 9500 | 9500 | 9500 | 9490 | 805 |
| 590 | 20230925 | 110800 | 674205320 | 9500 | 9510 | 9510 | 9490 | 240 |
| 591 | 20230925 | 110700 | 671927020 | 9510 | 9510 | 9510 | 9490 | 404 |
| 592 | 20230925 | 110600 | 668090950 | 9510 | 9500 | 9510 | 9500 | 1040 |
| 593 | 20230925 | 110500 | 658210930 | 9500 | 9510 | 9510 | 9500 | 669 |
| 594 | 20230925 | 110400 | 651854930 | 9510 | 9520 | 9520 | 9510 | 148 |
| 595 | 20230925 | 110300 | 650447390 | 9530 | 9530 | 9530 | 9530 | 103 |
| 596 | 20230925 | 110200 | 649465800 | 9530 | 9530 | 9530 | 9530 | 14 |
| 597 | 20230925 | 110100 | 649332380 | 9530 | 9540 | 9540 | 9530 | 5 |
| 598 | 20230925 | 110000 | 649284690 | 9540 | 9540 | 9540 | 9540 | 5 |
| 599 | 20230925 | 105900 | 649236990 | 9500 | 9550 | 9550 | 9500 | 994 |
| 600 | 20230925 | 105800 | 639789070 | 9550 | 9550 | 9550 | 9510 | 38 |
| 601 | 20230925 | 105700 | 639427610 | 9510 | 9540 | 9540 | 9510 | 577 |
| 602 | 20230925 | 105600 | 633936260 | 9540 | 9540 | 9540 | 9520 | 3 |
| 603 | 20230925 | 105500 | 633907660 | 9540 | 9510 | 9540 | 9510 | 12 |
| 604 | 20230925 | 105400 | 633793510 | 9510 | 9510 | 9510 | 9510 | 41 |
| 605 | 20230925 | 105300 | 633403600 | 9510 | 9540 | 9540 | 9500 | 1983 |
| 606 | 20230925 | 105200 | 614544940 | 9530 | 9530 | 9540 | 9500 | 3143 |
| 607 | 20230925 | 105100 | 584655160 | 9530 | 9540 | 9540 | 9530 | 400 |
| 608 | 20230925 | 105000 | 580842160 | 9540 | 9540 | 9540 | 9540 | 109 |
| 609 | 20230925 | 104900 | 579802300 | 9540 | 9540 | 9540 | 9540 | 10 |
| 610 | 20230925 | 104800 | 579706900 | 9540 | 9540 | 9540 | 9530 | 49 |
| 611 | 20230925 | 104700 | 579239640 | 9530 | 9540 | 9540 | 9530 | 323 |
| 612 | 20230925 | 104600 | 576161440 | 9540 | 9540 | 9540 | 9540 | 204 |
| 613 | 20230925 | 104500 | 574215280 | 9550 | 9550 | 9550 | 9550 | 0 |
| 614 | 20230925 | 104400 | 574215280 | 9550 | 9550 | 9550 | 9540 | 205 |
| 615 | 20230925 | 104300 | 572259440 | 9540 | 9540 | 9540 | 9540 | 1158 |
| 616 | 20230925 | 104200 | 561212120 | 9540 | 9550 | 9550 | 9540 | 404 |
| 617 | 20230925 | 104100 | 557356920 | 9550 | 9550 | 9550 | 9550 | 31 |
| 618 | 20230925 | 104000 | 557060870 | 9550 | 9550 | 9550 | 9540 | 158 |
| 619 | 20230925 | 103900 | 555552130 | 9550 | 9550 | 9550 | 9540 | 103 |
| 620 | 20230925 | 103800 | 554568890 | 9550 | 9550 | 9550 | 9540 | 43 |
| 621 | 20230925 | 103700 | 554158440 | 9550 | 9550 | 9550 | 9550 | 35 |
| 622 | 20230925 | 103600 | 553824190 | 9540 | 9560 | 9560 | 9540 | 485 |
| 623 | 20230925 | 103500 | 549192850 | 9560 | 9560 | 9560 | 9550 | 804 |
| 624 | 20230925 | 103400 | 541510660 | 9560 | 9570 | 9570 | 9560 | 936 |
| 625 | 20230925 | 103300 | 532557070 | 9580 | 9590 | 9590 | 9580 | 481 |
| 626 | 20230925 | 103200 | 527948940 | 9600 | 9600 | 9600 | 9580 | 3896 |
| 627 | 20230925 | 103100 | 490563080 | 9600 | 9610 | 9610 | 9600 | 518 |
| 628 | 20230925 | 103000 | 485590240 | 9610 | 9610 | 9610 | 9610 | 649 |
| 629 | 20230925 | 102900 | 479353350 | 9620 | 9610 | 9620 | 9610 | 1209 |
| 630 | 20230925 | 102800 | 467734300 | 9620 | 9620 | 9620 | 9620 | 101 |
| 631 | 20230925 | 102700 | 466762680 | 9610 | 9620 | 9620 | 9610 | 1162 |
| 632 | 20230925 | 102600 | 455585580 | 9630 | 9630 | 9630 | 9630 | 15 |
| 633 | 20230925 | 102500 | 455441130 | 9630 | 9620 | 9630 | 9620 | 149 |
| 634 | 20230925 | 102400 | 454006900 | 9630 | 9630 | 9630 | 9630 | 44 |
| 635 | 20230925 | 102300 | 453583180 | 9630 | 9630 | 9630 | 9630 | 0 |
| 636 | 20230925 | 102200 | 453583180 | 9630 | 9630 | 9660 | 9630 | 265 |
| 637 | 20230925 | 102100 | 451027700 | 9630 | 9630 | 9630 | 9630 | 14 |
| 638 | 20230925 | 102000 | 450892880 | 9650 | 9620 | 9650 | 9620 | 2 |
| 639 | 20230925 | 101900 | 450873610 | 9620 | 9630 | 9630 | 9620 | 100 |
| 640 | 20230925 | 101800 | 449911600 | 9620 | 9620 | 9630 | 9620 | 480 |
| 641 | 20230925 | 101700 | 445293800 | 9620 | 9660 | 9660 | 9620 | 154 |
| 642 | 20230925 | 101600 | 443811840 | 9660 | 9620 | 9660 | 9620 | 7 |
| 643 | 20230925 | 101500 | 443744460 | 9610 | 9630 | 9630 | 9610 | 539 |
| 644 | 20230925 | 101400 | 438560750 | 9630 | 9630 | 9630 | 9630 | 5 |
| 645 | 20230925 | 101300 | 438512600 | 9620 | 9660 | 9660 | 9620 | 203 |
| 646 | 20230925 | 101200 | 436559620 | 9670 | 9670 | 9670 | 9670 | 0 |
| 647 | 20230925 | 101100 | 436559620 | 9670 | 9670 | 9670 | 9670 | 1 |
| 648 | 20230925 | 101000 | 436549950 | 9620 | 9650 | 9650 | 9620 | 1550 |
| 649 | 20230925 | 100900 | 421632790 | 9650 | 9640 | 9650 | 9630 | 1034 |
| 650 | 20230925 | 100800 | 411674010 | 9640 | 9650 | 9650 | 9640 | 462 |
| 651 | 20230925 | 100700 | 407218740 | 9640 | 9640 | 9640 | 9640 | 110 |
| 652 | 20230925 | 100600 | 406158340 | 9650 | 9660 | 9660 | 9650 | 150 |
| 653 | 20230925 | 100500 | 404710820 | 9650 | 9660 | 9660 | 9650 | 457 |
| 654 | 20230925 | 100400 | 400300750 | 9660 | 9660 | 9660 | 9660 | 114 |
| 655 | 20230925 | 100300 | 399199510 | 9670 | 9670 | 9670 | 9670 | 0 |
| 656 | 20230925 | 100200 | 399199510 | 9670 | 9670 | 9670 | 9670 | 21 |
| 657 | 20230925 | 100100 | 398996440 | 9660 | 9660 | 9660 | 9660 | 100 |
| 658 | 20230925 | 100000 | 398030440 | 9660 | 9670 | 9670 | 9660 | 609 |
| 659 | 20230925 | 095900 | 392146420 | 9680 | 9680 | 9680 | 9680 | 105 |
| 660 | 20230925 | 095800 | 391130020 | 9680 | 9680 | 9680 | 9680 | 483 |
| 661 | 20230925 | 095700 | 386454580 | 9660 | 9660 | 9660 | 9660 | 300 |
| 662 | 20230925 | 095600 | 383556580 | 9660 | 9660 | 9660 | 9660 | 1 |
| 663 | 20230925 | 095500 | 383546920 | 9660 | 9680 | 9680 | 9660 | 355 |
| 664 | 20230925 | 095400 | 380111210 | 9680 | 9670 | 9680 | 9660 | 100 |
| 665 | 20230925 | 095300 | 379144710 | 9670 | 9670 | 9670 | 9660 | 17 |
| 666 | 20230925 | 095200 | 378980430 | 9670 | 9670 | 9680 | 9670 | 466 |
| 667 | 20230925 | 095100 | 374474180 | 9670 | 9660 | 9670 | 9660 | 167 |
| 668 | 20230925 | 095000 | 372860390 | 9650 | 9650 | 9650 | 9650 | 0 |
| 669 | 20230925 | 094900 | 372860390 | 9650 | 9660 | 9660 | 9650 | 100 |
| 670 | 20230925 | 094800 | 371894890 | 9660 | 9650 | 9660 | 9650 | 384 |
| 671 | 20230925 | 094700 | 368185960 | 9640 | 9640 | 9640 | 9640 | 78 |
| 672 | 20230925 | 094600 | 367434040 | 9640 | 9640 | 9640 | 9640 | 178 |
| 673 | 20230925 | 094500 | 365718120 | 9650 | 9640 | 9650 | 9640 | 49 |
| 674 | 20230925 | 094400 | 365245710 | 9650 | 9650 | 9650 | 9650 | 0 |
| 675 | 20230925 | 094300 | 365245710 | 9650 | 9650 | 9650 | 9640 | 1055 |
| 676 | 20230925 | 094200 | 355071910 | 9650 | 9650 | 9660 | 9650 | 7597 |
| 677 | 20230925 | 094100 | 281760800 | 9660 | 9650 | 9660 | 9650 | 351 |
| 678 | 20230925 | 094000 | 278373640 | 9650 | 9650 | 9650 | 9650 | 410 |
| 679 | 20230925 | 093900 | 274417140 | 9650 | 9660 | 9660 | 9650 | 443 |
| 680 | 20230925 | 093800 | 270138040 | 9660 | 9660 | 9660 | 9660 | 64 |
| 681 | 20230925 | 093700 | 269519800 | 9660 | 9650 | 9660 | 9650 | 153 |
| 682 | 20230925 | 093600 | 268043320 | 9650 | 9660 | 9660 | 9650 | 839 |
| 683 | 20230925 | 093500 | 259945770 | 9650 | 9660 | 9660 | 9650 | 636 |
| 684 | 20230925 | 093400 | 253807010 | 9660 | 9670 | 9670 | 9660 | 224 |
| 685 | 20230925 | 093300 | 251643150 | 9660 | 9650 | 9660 | 9650 | 156 |
| 686 | 20230925 | 093200 | 250136240 | 9650 | 9660 | 9660 | 9650 | 593 |
| 687 | 20230925 | 093100 | 244413780 | 9650 | 9650 | 9650 | 9650 | 30 |
| 688 | 20230925 | 093000 | 244124280 | 9670 | 9650 | 9670 | 9650 | 589 |
| 689 | 20230925 | 092900 | 238439390 | 9650 | 9670 | 9670 | 9650 | 2833 |
| 690 | 20230925 | 092800 | 211077110 | 9670 | 9680 | 9680 | 9670 | 63 |
| 691 | 20230925 | 092700 | 210467870 | 9680 | 9680 | 9680 | 9670 | 970 |
| 692 | 20230925 | 092600 | 201079160 | 9680 | 9680 | 9680 | 9680 | 213 |
| 693 | 20230925 | 092500 | 199017320 | 9680 | 9690 | 9690 | 9680 | 1014 |
| 694 | 20230925 | 092400 | 189194730 | 9690 | 9690 | 9690 | 9690 | 112 |
| 695 | 20230925 | 092300 | 188109450 | 9710 | 9710 | 9710 | 9710 | 0 |
| 696 | 20230925 | 092200 | 188109450 | 9710 | 9690 | 9710 | 9690 | 109 |
| 697 | 20230925 | 092100 | 187053200 | 9710 | 9710 | 9710 | 9690 | 76 |
| 698 | 20230925 | 092000 | 186316120 | 9710 | 9710 | 9710 | 9710 | 4 |
| 699 | 20230925 | 091900 | 186277280 | 9680 | 9680 | 9680 | 9680 | 0 |
| 700 | 20230925 | 091800 | 186277280 | 9680 | 9710 | 9710 | 9680 | 2302 |
| 701 | 20230925 | 091700 | 163965230 | 9710 | 9730 | 9730 | 9700 | 766 |
| 702 | 20230925 | 091600 | 156526370 | 9700 | 9700 | 9700 | 9700 | 192 |
| 703 | 20230925 | 091500 | 154663970 | 9680 | 9700 | 9700 | 9680 | 257 |
| 704 | 20230925 | 091400 | 152174170 | 9680 | 9700 | 9700 | 9680 | 526 |
| 705 | 20230925 | 091300 | 147080020 | 9700 | 9700 | 9700 | 9700 | 20 |
| 706 | 20230925 | 091200 | 146886020 | 9680 | 9720 | 9740 | 9680 | 1842 |
| 707 | 20230925 | 091100 | 129013320 | 9720 | 9740 | 9740 | 9720 | 1160 |
| 708 | 20230925 | 091000 | 117729960 | 9740 | 9750 | 9750 | 9740 | 889 |
| 709 | 20230925 | 090900 | 109064740 | 9750 | 9760 | 9760 | 9750 | 1299 |
| 710 | 20230925 | 090800 | 96389500 | 9760 | 9750 | 9760 | 9750 | 471 |
| 711 | 20230925 | 090700 | 91796550 | 9750 | 9740 | 9750 | 9740 | 383 |
| 712 | 20230925 | 090600 | 88063300 | 9740 | 9750 | 9750 | 9740 | 871 |
| 713 | 20230925 | 090500 | 79577750 | 9740 | 9750 | 9750 | 9740 | 653 |
| 714 | 20230925 | 090400 | 73214050 | 9750 | 9720 | 9750 | 9720 | 1083 |
| 715 | 20230925 | 090300 | 62669050 | 9720 | 9730 | 9730 | 9690 | 709 |
| 716 | 20230925 | 090200 | 55786900 | 9730 | 9670 | 9730 | 9660 | 665 |
| 717 | 20230925 | 090100 | 49333050 | 9670 | 9670 | 9670 | 9650 | 361 |
| 718 | 20230925 | 090000 | 45842910 | 9670 | 9630 | 9690 | 9630 | 4559 |