37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 213700 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 4143 |
| 3 | 20240628 | 213600 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 4 | 20240628 | 213500 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 5 | 20240628 | 213400 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 6 | 20240628 | 213300 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 7 | 20240628 | 213200 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 8 | 20240628 | 213100 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 9 | 20240628 | 213000 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 10 | 20240628 | 212900 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 11 | 20240628 | 212800 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 12 | 20240628 | 212700 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 13 | 20240628 | 212600 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 14 | 20240628 | 212500 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 15 | 20240628 | 212400 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 16 | 20240628 | 212300 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 17 | 20240628 | 212200 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 18 | 20240628 | 212100 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 19 | 20240628 | 212000 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 20 | 20240628 | 211900 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 21 | 20240628 | 211800 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 22 | 20240628 | 211700 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 23 | 20240628 | 211600 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 24 | 20240628 | 211500 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 25 | 20240628 | 211400 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 26 | 20240628 | 211300 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 27 | 20240628 | 211200 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 28 | 20240628 | 211100 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 29 | 20240628 | 211000 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 30 | 20240628 | 210900 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 31 | 20240628 | 210800 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 32 | 20240628 | 210700 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 4143 |
| 33 | 20240628 | 210600 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 34 | 20240628 | 210500 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 35 | 20240628 | 210400 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 36 | 20240628 | 210300 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 37 | 20240628 | 210200 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 38 | 20240628 | 210100 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 39 | 20240628 | 210000 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 40 | 20240628 | 205900 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 41 | 20240628 | 205800 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 42 | 20240628 | 205700 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 43 | 20240628 | 205600 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 44 | 20240628 | 205500 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 45 | 20240628 | 205400 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 46 | 20240628 | 205300 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 47 | 20240628 | 205200 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 48 | 20240628 | 205100 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 49 | 20240628 | 205000 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 50 | 20240628 | 204900 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 51 | 20240628 | 204800 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 52 | 20240628 | 204700 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 53 | 20240628 | 204600 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 54 | 20240628 | 204500 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 55 | 20240628 | 204400 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 56 | 20240628 | 204300 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 57 | 20240628 | 204200 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 58 | 20240628 | 204100 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 59 | 20240628 | 204000 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 60 | 20240628 | 203900 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 61 | 20240628 | 203800 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 62 | 20240628 | 203700 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 4143 |
| 63 | 20240628 | 203600 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 64 | 20240628 | 203500 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 65 | 20240628 | 203400 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 66 | 20240628 | 203300 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 67 | 20240628 | 203200 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 68 | 20240628 | 203100 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 69 | 20240628 | 203000 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 70 | 20240628 | 202900 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 71 | 20240628 | 202800 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 72 | 20240628 | 202700 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 73 | 20240628 | 202600 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 74 | 20240628 | 202500 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 75 | 20240628 | 202400 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 76 | 20240628 | 202300 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 77 | 20240628 | 202200 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 78 | 20240628 | 202100 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 79 | 20240628 | 202000 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 80 | 20240628 | 201900 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 81 | 20240628 | 201800 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 82 | 20240628 | 201700 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 83 | 20240628 | 201600 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 84 | 20240628 | 201500 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 85 | 20240628 | 201400 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 86 | 20240628 | 201300 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 87 | 20240628 | 201200 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 88 | 20240628 | 201100 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 89 | 20240628 | 201000 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 90 | 20240628 | 200900 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 91 | 20240628 | 200800 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 92 | 20240628 | 200700 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 4143 |
| 93 | 20240628 | 200600 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 94 | 20240628 | 200500 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 95 | 20240628 | 200400 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 96 | 20240628 | 200300 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 97 | 20240628 | 200200 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 98 | 20240628 | 200100 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 99 | 20240628 | 200000 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 100 | 20240628 | 195900 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 101 | 20240628 | 195800 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 102 | 20240628 | 195700 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 103 | 20240628 | 195600 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 104 | 20240628 | 195500 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 105 | 20240628 | 195400 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 106 | 20240628 | 195300 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 107 | 20240628 | 195200 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 108 | 20240628 | 195100 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 109 | 20240628 | 195000 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 110 | 20240628 | 194900 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 111 | 20240628 | 194800 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 112 | 20240628 | 194700 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 113 | 20240628 | 194600 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 114 | 20240628 | 194500 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 115 | 20240628 | 194400 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 116 | 20240628 | 194300 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 117 | 20240628 | 194200 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 118 | 20240628 | 194100 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 119 | 20240628 | 194000 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 120 | 20240628 | 193900 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 121 | 20240628 | 193800 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 122 | 20240628 | 193700 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 4143 |
| 123 | 20240628 | 193600 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 124 | 20240628 | 193500 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 125 | 20240628 | 193400 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 126 | 20240628 | 193300 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 127 | 20240628 | 193200 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 128 | 20240628 | 193100 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 129 | 20240628 | 193000 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 130 | 20240628 | 192900 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 131 | 20240628 | 192800 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 132 | 20240628 | 192700 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 133 | 20240628 | 192600 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 134 | 20240628 | 192500 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 135 | 20240628 | 192400 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 136 | 20240628 | 192300 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 137 | 20240628 | 192200 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 138 | 20240628 | 192100 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 139 | 20240628 | 192000 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 140 | 20240628 | 191900 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 141 | 20240628 | 191800 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 142 | 20240628 | 191700 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 143 | 20240628 | 191600 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 144 | 20240628 | 191500 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 145 | 20240628 | 191400 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 146 | 20240628 | 191300 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 147 | 20240628 | 191200 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 148 | 20240628 | 191100 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 149 | 20240628 | 191000 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 150 | 20240628 | 190900 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 151 | 20240628 | 190800 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 152 | 20240628 | 190700 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 4143 |
| 153 | 20240628 | 190600 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 154 | 20240628 | 190500 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 155 | 20240628 | 190400 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 156 | 20240628 | 190300 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 157 | 20240628 | 190200 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 158 | 20240628 | 190100 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 159 | 20240628 | 190000 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 160 | 20240628 | 185900 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 161 | 20240628 | 185800 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 162 | 20240628 | 185700 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 163 | 20240628 | 185600 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 164 | 20240628 | 185500 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 165 | 20240628 | 185400 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 166 | 20240628 | 185300 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 167 | 20240628 | 185200 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 168 | 20240628 | 185100 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 169 | 20240628 | 185000 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 170 | 20240628 | 184900 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 171 | 20240628 | 184800 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 172 | 20240628 | 184700 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 173 | 20240628 | 184600 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 174 | 20240628 | 184500 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 175 | 20240628 | 184400 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 176 | 20240628 | 184300 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 177 | 20240628 | 184200 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 178 | 20240628 | 184100 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 179 | 20240628 | 184000 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 180 | 20240628 | 183900 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 181 | 20240628 | 183800 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 182 | 20240628 | 183700 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 4143 |
| 183 | 20240628 | 183600 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 184 | 20240628 | 183500 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 185 | 20240628 | 183400 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 186 | 20240628 | 183300 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 187 | 20240628 | 183200 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 188 | 20240628 | 183100 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 189 | 20240628 | 183000 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 190 | 20240628 | 182900 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 191 | 20240628 | 182800 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 192 | 20240628 | 182700 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 193 | 20240628 | 182600 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 194 | 20240628 | 182500 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 195 | 20240628 | 182400 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 196 | 20240628 | 182300 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 197 | 20240628 | 182200 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 198 | 20240628 | 182100 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 199 | 20240628 | 182000 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 200 | 20240628 | 181900 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 201 | 20240628 | 181800 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 202 | 20240628 | 181700 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 203 | 20240628 | 181600 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 204 | 20240628 | 181500 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 205 | 20240628 | 181400 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 206 | 20240628 | 181300 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 207 | 20240628 | 181200 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 208 | 20240628 | 181100 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 209 | 20240628 | 181000 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 210 | 20240628 | 180900 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 211 | 20240628 | 180800 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 212 | 20240628 | 180700 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 4143 |
| 213 | 20240628 | 180600 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 214 | 20240628 | 180500 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 215 | 20240628 | 180400 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 216 | 20240628 | 180300 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 217 | 20240628 | 180200 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 218 | 20240628 | 180100 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 219 | 20240628 | 180000 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 220 | 20240628 | 175900 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 221 | 20240628 | 175800 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 222 | 20240628 | 175700 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 223 | 20240628 | 175600 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 224 | 20240628 | 175500 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 225 | 20240628 | 175400 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 226 | 20240628 | 175300 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 227 | 20240628 | 175200 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 228 | 20240628 | 175100 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 229 | 20240628 | 175000 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 230 | 20240628 | 174900 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 231 | 20240628 | 174800 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 232 | 20240628 | 174700 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 233 | 20240628 | 174600 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 234 | 20240628 | 174500 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 235 | 20240628 | 174400 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 236 | 20240628 | 174300 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 237 | 20240628 | 174200 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 238 | 20240628 | 174100 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 239 | 20240628 | 174000 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 240 | 20240628 | 173900 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 241 | 20240628 | 173800 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 242 | 20240628 | 173700 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 4143 |
| 243 | 20240628 | 173600 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 244 | 20240628 | 173500 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 245 | 20240628 | 173400 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 246 | 20240628 | 173300 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 247 | 20240628 | 173200 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 248 | 20240628 | 173100 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 249 | 20240628 | 173000 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 250 | 20240628 | 172900 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 251 | 20240628 | 172800 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 252 | 20240628 | 172700 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 253 | 20240628 | 172600 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 254 | 20240628 | 172500 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 255 | 20240628 | 172400 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 256 | 20240628 | 172300 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 257 | 20240628 | 172200 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 258 | 20240628 | 172100 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 259 | 20240628 | 172000 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 260 | 20240628 | 171900 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 261 | 20240628 | 171800 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 262 | 20240628 | 171700 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 263 | 20240628 | 171600 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 264 | 20240628 | 171500 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 265 | 20240628 | 171400 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 266 | 20240628 | 171300 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 267 | 20240628 | 171200 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 268 | 20240628 | 171100 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 269 | 20240628 | 171000 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 270 | 20240628 | 170900 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 271 | 20240628 | 170800 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 272 | 20240628 | 170700 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 4143 |
| 273 | 20240628 | 170600 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 274 | 20240628 | 170500 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 275 | 20240628 | 170400 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 276 | 20240628 | 170300 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 277 | 20240628 | 170200 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 278 | 20240628 | 170100 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 279 | 20240628 | 170000 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 280 | 20240628 | 165900 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 281 | 20240628 | 165800 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 282 | 20240628 | 165700 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 283 | 20240628 | 165600 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 284 | 20240628 | 165500 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 285 | 20240628 | 165400 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 286 | 20240628 | 165300 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 287 | 20240628 | 165200 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 288 | 20240628 | 165100 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 289 | 20240628 | 165000 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 290 | 20240628 | 164900 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 291 | 20240628 | 164800 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 292 | 20240628 | 164700 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 293 | 20240628 | 164600 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 294 | 20240628 | 164500 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 295 | 20240628 | 164400 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 296 | 20240628 | 164300 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 297 | 20240628 | 164200 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 298 | 20240628 | 164100 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 299 | 20240628 | 164000 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 300 | 20240628 | 163900 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 301 | 20240628 | 163800 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 302 | 20240628 | 163700 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 4143 |
| 303 | 20240628 | 163600 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 304 | 20240628 | 163500 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 305 | 20240628 | 163400 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 306 | 20240628 | 163300 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 307 | 20240628 | 163200 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 308 | 20240628 | 163100 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 309 | 20240628 | 163000 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 310 | 20240628 | 162900 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 311 | 20240628 | 162800 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 312 | 20240628 | 162700 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 313 | 20240628 | 162600 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 314 | 20240628 | 162500 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 315 | 20240628 | 162400 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 316 | 20240628 | 162300 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 317 | 20240628 | 162200 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 318 | 20240628 | 162100 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 319 | 20240628 | 162000 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 320 | 20240628 | 161900 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 321 | 20240628 | 161800 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 322 | 20240628 | 161700 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 323 | 20240628 | 161600 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 324 | 20240628 | 161500 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 325 | 20240628 | 161400 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 326 | 20240628 | 161300 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 327 | 20240628 | 161200 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 328 | 20240628 | 161100 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 329 | 20240628 | 161000 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 330 | 20240628 | 160900 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 331 | 20240628 | 160800 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 332 | 20240628 | 160700 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 4143 |
| 333 | 20240628 | 160600 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 334 | 20240628 | 160500 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 335 | 20240628 | 160400 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 336 | 20240628 | 160300 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 337 | 20240628 | 160200 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 338 | 20240628 | 160100 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 339 | 20240628 | 160000 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 340 | 20240628 | 155900 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 341 | 20240628 | 155800 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 342 | 20240628 | 155700 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 343 | 20240628 | 155600 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 344 | 20240628 | 155500 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 345 | 20240628 | 155400 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 346 | 20240628 | 155300 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 347 | 20240628 | 155200 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 348 | 20240628 | 155100 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 349 | 20240628 | 155000 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 350 | 20240628 | 154900 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 351 | 20240628 | 154800 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 352 | 20240628 | 154700 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 353 | 20240628 | 154600 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 354 | 20240628 | 154500 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 355 | 20240628 | 154400 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 356 | 20240628 | 154300 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 357 | 20240628 | 154200 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 358 | 20240628 | 154100 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 359 | 20240628 | 154000 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 360 | 20240628 | 153900 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 361 | 20240628 | 153800 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 362 | 20240628 | 153700 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 4143 |
| 363 | 20240628 | 153600 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 364 | 20240628 | 153500 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 365 | 20240628 | 153400 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 366 | 20240628 | 153300 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 367 | 20240628 | 153200 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 368 | 20240628 | 153100 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 369 | 20240628 | 153000 | 1757688880 | 9530 | 9530 | 9530 | 9530 | 4143 |
| 370 | 20240628 | 152900 | 1718206090 | 9530 | 9530 | 9530 | 9530 | 0 |
| 371 | 20240628 | 152800 | 1718206090 | 9530 | 9530 | 9530 | 9530 | 0 |
| 372 | 20240628 | 152700 | 1718206090 | 9530 | 9530 | 9530 | 9530 | 0 |
| 373 | 20240628 | 152600 | 1718206090 | 9530 | 9530 | 9530 | 9530 | 0 |
| 374 | 20240628 | 152500 | 1718206090 | 9530 | 9530 | 9530 | 9530 | 0 |
| 375 | 20240628 | 152400 | 1718206090 | 9530 | 9530 | 9530 | 9530 | 0 |
| 376 | 20240628 | 152300 | 1718206090 | 9530 | 9530 | 9530 | 9530 | 0 |
| 377 | 20240628 | 152200 | 1718206090 | 9530 | 9530 | 9530 | 9530 | 0 |
| 378 | 20240628 | 152100 | 1718206090 | 9530 | 9530 | 9530 | 9530 | 0 |
| 379 | 20240628 | 152000 | 1718206090 | 9530 | 9530 | 9530 | 9530 | 0 |
| 380 | 20240628 | 151900 | 1718206090 | 9530 | 9510 | 9530 | 9510 | 1404 |
| 381 | 20240628 | 151800 | 1704838140 | 9510 | 9500 | 9520 | 9500 | 1020 |
| 382 | 20240628 | 151700 | 1695137950 | 9510 | 9500 | 9520 | 9500 | 384 |
| 383 | 20240628 | 151600 | 1691486760 | 9510 | 9500 | 9510 | 9500 | 149 |
| 384 | 20240628 | 151500 | 1690071250 | 9480 | 9510 | 9510 | 9480 | 97 |
| 385 | 20240628 | 151400 | 1689151660 | 9480 | 9480 | 9500 | 9480 | 175 |
| 386 | 20240628 | 151300 | 1687492640 | 9510 | 9480 | 9510 | 9480 | 36 |
| 387 | 20240628 | 151200 | 1687150730 | 9480 | 9480 | 9510 | 9480 | 130 |
| 388 | 20240628 | 151100 | 1685918120 | 9510 | 9490 | 9520 | 9470 | 227 |
| 389 | 20240628 | 151000 | 1683766810 | 9520 | 9520 | 9520 | 9510 | 203 |
| 390 | 20240628 | 150900 | 1681834270 | 9530 | 9530 | 9530 | 9460 | 1813 |
| 391 | 20240628 | 150800 | 1664651140 | 9530 | 9500 | 9530 | 9480 | 2161 |
| 392 | 20240628 | 150700 | 1644101180 | 9510 | 9510 | 9510 | 9500 | 133 |
| 393 | 20240628 | 150600 | 1642837550 | 9510 | 9490 | 9510 | 9490 | 1314 |
| 394 | 20240628 | 150500 | 1630351360 | 9500 | 9510 | 9510 | 9490 | 91 |
| 395 | 20240628 | 150400 | 1629486860 | 9510 | 9510 | 9510 | 9510 | 0 |
| 396 | 20240628 | 150300 | 1629486860 | 9510 | 9480 | 9510 | 9470 | 558 |
| 397 | 20240628 | 150200 | 1624201010 | 9510 | 9510 | 9510 | 9510 | 1 |
| 398 | 20240628 | 150100 | 1624191500 | 9490 | 9500 | 9510 | 9490 | 1234 |
| 399 | 20240628 | 150000 | 1612470600 | 9500 | 9470 | 9500 | 9470 | 337 |
| 400 | 20240628 | 145900 | 1609272480 | 9490 | 9490 | 9490 | 9470 | 223 |
| 401 | 20240628 | 145800 | 1607160430 | 9490 | 9490 | 9490 | 9470 | 1103 |
| 402 | 20240628 | 145700 | 1596712960 | 9470 | 9480 | 9490 | 9470 | 16 |
| 403 | 20240628 | 145600 | 1596561410 | 9480 | 9490 | 9490 | 9480 | 617 |
| 404 | 20240628 | 145500 | 1590712160 | 9490 | 9490 | 9490 | 9490 | 449 |
| 405 | 20240628 | 145400 | 1586451150 | 9500 | 9490 | 9500 | 9490 | 132 |
| 406 | 20240628 | 145300 | 1585198450 | 9490 | 9490 | 9490 | 9490 | 200 |
| 407 | 20240628 | 145200 | 1583300450 | 9490 | 9490 | 9490 | 9470 | 1923 |
| 408 | 20240628 | 145100 | 1565075880 | 9490 | 9490 | 9490 | 9490 | 102 |
| 409 | 20240628 | 145000 | 1564107900 | 9490 | 9490 | 9490 | 9490 | 1 |
| 410 | 20240628 | 144900 | 1564098410 | 9500 | 9500 | 9500 | 9500 | 20 |
| 411 | 20240628 | 144800 | 1563908410 | 9470 | 9500 | 9500 | 9470 | 272 |
| 412 | 20240628 | 144700 | 1561325430 | 9500 | 9500 | 9500 | 9500 | 24 |
| 413 | 20240628 | 144600 | 1561097430 | 9500 | 9490 | 9500 | 9480 | 333 |
| 414 | 20240628 | 144500 | 1557940480 | 9500 | 9490 | 9500 | 9490 | 184 |
| 415 | 20240628 | 144400 | 1556193330 | 9500 | 9500 | 9500 | 9480 | 441 |
| 416 | 20240628 | 144300 | 1552007980 | 9500 | 9490 | 9500 | 9490 | 2523 |
| 417 | 20240628 | 144200 | 1528041540 | 9490 | 9480 | 9490 | 9480 | 151 |
| 418 | 20240628 | 144100 | 1526609670 | 9480 | 9470 | 9480 | 9470 | 1255 |
| 419 | 20240628 | 144000 | 1514719310 | 9470 | 9470 | 9470 | 9460 | 131 |
| 420 | 20240628 | 143900 | 1513479740 | 9470 | 9470 | 9470 | 9460 | 151 |
| 421 | 20240628 | 143800 | 1512050270 | 9470 | 9470 | 9470 | 9470 | 0 |
| 422 | 20240628 | 143700 | 1512050270 | 9470 | 9470 | 9470 | 9470 | 1 |
| 423 | 20240628 | 143600 | 1512040800 | 9450 | 9450 | 9450 | 9450 | 2 |
| 424 | 20240628 | 143500 | 1512021900 | 9470 | 9460 | 9470 | 9460 | 1002 |
| 425 | 20240628 | 143400 | 1502542960 | 9450 | 9440 | 9460 | 9440 | 268 |
| 426 | 20240628 | 143300 | 1500010360 | 9440 | 9450 | 9450 | 9440 | 85 |
| 427 | 20240628 | 143200 | 1499207860 | 9460 | 9460 | 9460 | 9460 | 1 |
| 428 | 20240628 | 143100 | 1499198400 | 9430 | 9440 | 9460 | 9430 | 651 |
| 429 | 20240628 | 143000 | 1493053450 | 9460 | 9460 | 9460 | 9460 | 25 |
| 430 | 20240628 | 142900 | 1492816950 | 9460 | 9450 | 9460 | 9440 | 603 |
| 431 | 20240628 | 142800 | 1487122750 | 9460 | 9450 | 9460 | 9450 | 1003 |
| 432 | 20240628 | 142700 | 1477644370 | 9460 | 9460 | 9460 | 9450 | 54 |
| 433 | 20240628 | 142600 | 1477134010 | 9460 | 9460 | 9460 | 9450 | 563 |
| 434 | 20240628 | 142500 | 1471808530 | 9460 | 9460 | 9460 | 9460 | 20 |
| 435 | 20240628 | 142400 | 1471619330 | 9460 | 9450 | 9460 | 9450 | 54 |
| 436 | 20240628 | 142300 | 1471108990 | 9460 | 9450 | 9460 | 9450 | 266 |
| 437 | 20240628 | 142200 | 1468595120 | 9460 | 9460 | 9460 | 9460 | 31 |
| 438 | 20240628 | 142100 | 1468301860 | 9460 | 9460 | 9460 | 9460 | 3 |
| 439 | 20240628 | 142000 | 1468273480 | 9460 | 9470 | 9470 | 9460 | 661 |
| 440 | 20240628 | 141900 | 1462019420 | 9470 | 9460 | 9470 | 9460 | 12 |
| 441 | 20240628 | 141800 | 1461905880 | 9470 | 9460 | 9470 | 9460 | 64 |
| 442 | 20240628 | 141700 | 1461300430 | 9460 | 9460 | 9460 | 9460 | 3 |
| 443 | 20240628 | 141600 | 1461272050 | 9460 | 9470 | 9470 | 9460 | 6 |
| 444 | 20240628 | 141500 | 1461215260 | 9470 | 9470 | 9470 | 9470 | 1 |
| 445 | 20240628 | 141400 | 1461205790 | 9460 | 9460 | 9460 | 9450 | 1209 |
| 446 | 20240628 | 141300 | 1449778240 | 9450 | 9460 | 9460 | 9450 | 123 |
| 447 | 20240628 | 141200 | 1448614920 | 9460 | 9450 | 9460 | 9450 | 676 |
| 448 | 20240628 | 141100 | 1442226710 | 9470 | 9450 | 9470 | 9450 | 134 |
| 449 | 20240628 | 141000 | 1440957790 | 9460 | 9460 | 9460 | 9460 | 5 |
| 450 | 20240628 | 140900 | 1440910490 | 9470 | 9460 | 9470 | 9460 | 311 |
| 451 | 20240628 | 140800 | 1437965390 | 9470 | 9450 | 9470 | 9450 | 359 |
| 452 | 20240628 | 140700 | 1434572660 | 9470 | 9470 | 9470 | 9470 | 1 |
| 453 | 20240628 | 140600 | 1434563190 | 9480 | 9480 | 9480 | 9480 | 3 |
| 454 | 20240628 | 140500 | 1434534750 | 9460 | 9490 | 9490 | 9460 | 520 |
| 455 | 20240628 | 140400 | 1429615450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 456 | 20240628 | 140300 | 1429615450 | 9490 | 9490 | 9490 | 9490 | 50 |
| 457 | 20240628 | 140200 | 1429140950 | 9490 | 9490 | 9490 | 9490 | 0 |
| 458 | 20240628 | 140100 | 1429140950 | 9490 | 9480 | 9490 | 9480 | 34 |
| 459 | 20240628 | 140000 | 1428818470 | 9490 | 9490 | 9490 | 9490 | 2 |
| 460 | 20240628 | 135900 | 1428799490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 461 | 20240628 | 135800 | 1428799490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 462 | 20240628 | 135700 | 1428799490 | 9490 | 9490 | 9490 | 9490 | 1 |
| 463 | 20240628 | 135600 | 1428790000 | 9450 | 9460 | 9460 | 9450 | 205 |
| 464 | 20240628 | 135500 | 1426852040 | 9480 | 9480 | 9480 | 9480 | 500 |
| 465 | 20240628 | 135400 | 1422112040 | 9480 | 9480 | 9480 | 9480 | 0 |
| 466 | 20240628 | 135300 | 1422112040 | 9480 | 9460 | 9480 | 9460 | 6 |
| 467 | 20240628 | 135200 | 1422055260 | 9490 | 9470 | 9490 | 9460 | 10 |
| 468 | 20240628 | 135100 | 1421960590 | 9490 | 9490 | 9490 | 9490 | 302 |
| 469 | 20240628 | 135000 | 1419094610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 470 | 20240628 | 134900 | 1419094610 | 9500 | 9460 | 9500 | 9450 | 193 |
| 471 | 20240628 | 134800 | 1417269640 | 9500 | 9500 | 9500 | 9500 | 10 |
| 472 | 20240628 | 134700 | 1417174640 | 9500 | 9500 | 9500 | 9500 | 211 |
| 473 | 20240628 | 134600 | 1415170140 | 9500 | 9500 | 9500 | 9500 | 10 |
| 474 | 20240628 | 134500 | 1415075140 | 9510 | 9510 | 9510 | 9510 | 30 |
| 475 | 20240628 | 134400 | 1414789840 | 9510 | 9510 | 9510 | 9510 | 0 |
| 476 | 20240628 | 134300 | 1414789840 | 9510 | 9510 | 9510 | 9500 | 17 |
| 477 | 20240628 | 134200 | 1414628320 | 9500 | 9500 | 9520 | 9500 | 1113 |
| 478 | 20240628 | 134100 | 1404053260 | 9500 | 9500 | 9500 | 9500 | 101 |
| 479 | 20240628 | 134000 | 1403093760 | 9500 | 9460 | 9500 | 9460 | 463 |
| 480 | 20240628 | 133900 | 1398713680 | 9460 | 9460 | 9460 | 9460 | 61 |
| 481 | 20240628 | 133800 | 1398136620 | 9460 | 9460 | 9460 | 9460 | 112 |
| 482 | 20240628 | 133700 | 1397077100 | 9490 | 9490 | 9490 | 9490 | 20 |
| 483 | 20240628 | 133600 | 1396887300 | 9490 | 9490 | 9490 | 9490 | 477 |
| 484 | 20240628 | 133500 | 1392360570 | 9490 | 9450 | 9490 | 9450 | 176 |
| 485 | 20240628 | 133400 | 1390697050 | 9450 | 9460 | 9460 | 9450 | 563 |
| 486 | 20240628 | 133300 | 1385376150 | 9470 | 9490 | 9490 | 9470 | 586 |
| 487 | 20240628 | 133200 | 1379816630 | 9500 | 9490 | 9500 | 9490 | 499 |
| 488 | 20240628 | 133100 | 1375081110 | 9490 | 9470 | 9490 | 9470 | 19 |
| 489 | 20240628 | 133000 | 1374901160 | 9500 | 9500 | 9500 | 9470 | 1286 |
| 490 | 20240628 | 132900 | 1362697260 | 9500 | 9510 | 9510 | 9500 | 270 |
| 491 | 20240628 | 132800 | 1360132250 | 9480 | 9480 | 9480 | 9480 | 369 |
| 492 | 20240628 | 132700 | 1356634130 | 9470 | 9470 | 9470 | 9470 | 171 |
| 493 | 20240628 | 132600 | 1355014760 | 9470 | 9470 | 9470 | 9470 | 259 |
| 494 | 20240628 | 132500 | 1352562030 | 9470 | 9480 | 9480 | 9470 | 1305 |
| 495 | 20240628 | 132400 | 1340201480 | 9470 | 9510 | 9510 | 9470 | 3470 |
| 496 | 20240628 | 132300 | 1307258000 | 9530 | 9520 | 9530 | 9510 | 328 |
| 497 | 20240628 | 132200 | 1304136270 | 9540 | 9520 | 9540 | 9520 | 31 |
| 498 | 20240628 | 132100 | 1303841030 | 9540 | 9530 | 9540 | 9520 | 1137 |
| 499 | 20240628 | 132000 | 1293005070 | 9540 | 9530 | 9550 | 9530 | 1572 |
| 500 | 20240628 | 131900 | 1278007960 | 9530 | 9510 | 9530 | 9500 | 356 |
| 501 | 20240628 | 131800 | 1274624130 | 9500 | 9510 | 9520 | 9500 | 812 |
| 502 | 20240628 | 131700 | 1266905320 | 9520 | 9560 | 9570 | 9520 | 1891 |
| 503 | 20240628 | 131600 | 1248855250 | 9540 | 9560 | 9570 | 9540 | 1211 |
| 504 | 20240628 | 131500 | 1237290710 | 9560 | 9510 | 9560 | 9510 | 817 |
| 505 | 20240628 | 131400 | 1229487060 | 9510 | 9510 | 9560 | 9510 | 1273 |
| 506 | 20240628 | 131300 | 1217376980 | 9520 | 9550 | 9560 | 9520 | 1525 |
| 507 | 20240628 | 131200 | 1202808380 | 9540 | 9600 | 9600 | 9540 | 3356 |
| 508 | 20240628 | 131100 | 1170750200 | 9600 | 9620 | 9630 | 9580 | 5415 |
| 509 | 20240628 | 131000 | 1118683900 | 9620 | 9540 | 9620 | 9540 | 4779 |
| 510 | 20240628 | 130900 | 1072909070 | 9540 | 9520 | 9550 | 9490 | 2467 |
| 511 | 20240628 | 130800 | 1049414350 | 9530 | 9550 | 9560 | 9480 | 3081 |
| 512 | 20240628 | 130700 | 1020047260 | 9560 | 9470 | 9560 | 9470 | 10634 |
| 513 | 20240628 | 130600 | 918833180 | 9470 | 9420 | 9470 | 9410 | 5313 |
| 514 | 20240628 | 130500 | 868697870 | 9420 | 9410 | 9430 | 9410 | 1638 |
| 515 | 20240628 | 130400 | 853274810 | 9410 | 9410 | 9410 | 9390 | 295 |
| 516 | 20240628 | 130300 | 850499990 | 9410 | 9420 | 9420 | 9410 | 228 |
| 517 | 20240628 | 130200 | 848352690 | 9420 | 9400 | 9420 | 9400 | 2063 |
| 518 | 20240628 | 130100 | 828954090 | 9400 | 9390 | 9400 | 9390 | 1217 |
| 519 | 20240628 | 130000 | 817515900 | 9390 | 9390 | 9390 | 9390 | 1 |
| 520 | 20240628 | 125900 | 817506510 | 9390 | 9390 | 9390 | 9390 | 2 |
| 521 | 20240628 | 125800 | 817487730 | 9390 | 9390 | 9390 | 9390 | 391 |
| 522 | 20240628 | 125700 | 813816240 | 9390 | 9390 | 9390 | 9380 | 14 |
| 523 | 20240628 | 125600 | 813684890 | 9380 | 9380 | 9380 | 9380 | 500 |
| 524 | 20240628 | 125500 | 808994890 | 9380 | 9390 | 9390 | 9380 | 544 |
| 525 | 20240628 | 125400 | 803887130 | 9390 | 9380 | 9390 | 9380 | 509 |
| 526 | 20240628 | 125300 | 799112670 | 9390 | 9390 | 9390 | 9390 | 0 |
| 527 | 20240628 | 125200 | 799112670 | 9390 | 9390 | 9390 | 9390 | 8 |
| 528 | 20240628 | 125100 | 799037550 | 9390 | 9390 | 9390 | 9390 | 300 |
| 529 | 20240628 | 125000 | 796220550 | 9390 | 9390 | 9390 | 9390 | 0 |
| 530 | 20240628 | 124900 | 796220550 | 9390 | 9390 | 9390 | 9390 | 5 |
| 531 | 20240628 | 124800 | 796173600 | 9390 | 9390 | 9390 | 9390 | 1 |
| 532 | 20240628 | 124700 | 796164210 | 9390 | 9390 | 9390 | 9390 | 0 |
| 533 | 20240628 | 124600 | 796164210 | 9390 | 9390 | 9390 | 9390 | 110 |
| 534 | 20240628 | 124500 | 795131310 | 9390 | 9390 | 9390 | 9390 | 19 |
| 535 | 20240628 | 124400 | 794952900 | 9390 | 9400 | 9400 | 9390 | 799 |
| 536 | 20240628 | 124300 | 787443910 | 9400 | 9400 | 9400 | 9400 | 3 |
| 537 | 20240628 | 124200 | 787415710 | 9400 | 9400 | 9400 | 9400 | 21 |
| 538 | 20240628 | 124100 | 787218310 | 9390 | 9400 | 9400 | 9390 | 201 |
| 539 | 20240628 | 124000 | 785330910 | 9390 | 9390 | 9390 | 9390 | 10 |
| 540 | 20240628 | 123900 | 785237010 | 9390 | 9390 | 9390 | 9390 | 140 |
| 541 | 20240628 | 123800 | 783922410 | 9400 | 9400 | 9400 | 9400 | 1 |
| 542 | 20240628 | 123700 | 783913010 | 9400 | 9390 | 9400 | 9390 | 37 |
| 543 | 20240628 | 123600 | 783565380 | 9400 | 9400 | 9400 | 9400 | 6 |
| 544 | 20240628 | 123500 | 783508980 | 9380 | 9400 | 9400 | 9380 | 26 |
| 545 | 20240628 | 123400 | 783265080 | 9390 | 9390 | 9390 | 9390 | 1882 |
| 546 | 20240628 | 123300 | 765593100 | 9380 | 9380 | 9380 | 9380 | 603 |
| 547 | 20240628 | 123200 | 759936960 | 9380 | 9380 | 9380 | 9380 | 205 |
| 548 | 20240628 | 123100 | 758014060 | 9380 | 9380 | 9380 | 9380 | 5 |
| 549 | 20240628 | 123000 | 757967160 | 9380 | 9380 | 9380 | 9380 | 25 |
| 550 | 20240628 | 122900 | 757732660 | 9380 | 9380 | 9380 | 9380 | 10 |
| 551 | 20240628 | 122800 | 757638860 | 9380 | 9370 | 9380 | 9370 | 434 |
| 552 | 20240628 | 122700 | 753572270 | 9370 | 9370 | 9370 | 9370 | 0 |
| 553 | 20240628 | 122600 | 753572270 | 9370 | 9370 | 9370 | 9370 | 21 |
| 554 | 20240628 | 122500 | 753375500 | 9360 | 9360 | 9360 | 9360 | 0 |
| 555 | 20240628 | 122400 | 753375500 | 9360 | 9370 | 9370 | 9360 | 879 |
| 556 | 20240628 | 122300 | 745140060 | 9370 | 9370 | 9370 | 9370 | 3 |
| 557 | 20240628 | 122200 | 745111950 | 9370 | 9370 | 9370 | 9370 | 0 |
| 558 | 20240628 | 122100 | 745111950 | 9370 | 9370 | 9370 | 9370 | 2 |
| 559 | 20240628 | 122000 | 745093210 | 9370 | 9370 | 9370 | 9370 | 55 |
| 560 | 20240628 | 121900 | 744577860 | 9370 | 9370 | 9370 | 9370 | 2 |
| 561 | 20240628 | 121800 | 744559120 | 9370 | 9370 | 9370 | 9370 | 174 |
| 562 | 20240628 | 121700 | 742928740 | 9370 | 9370 | 9370 | 9370 | 2 |
| 563 | 20240628 | 121600 | 742910000 | 9360 | 9360 | 9360 | 9360 | 58 |
| 564 | 20240628 | 121500 | 742367120 | 9370 | 9360 | 9370 | 9360 | 5 |
| 565 | 20240628 | 121400 | 742320310 | 9350 | 9350 | 9350 | 9350 | 95 |
| 566 | 20240628 | 121300 | 741432060 | 9370 | 9350 | 9370 | 9350 | 3 |
| 567 | 20240628 | 121200 | 741403990 | 9370 | 9370 | 9370 | 9370 | 0 |
| 568 | 20240628 | 121100 | 741403990 | 9370 | 9350 | 9370 | 9350 | 114 |
| 569 | 20240628 | 121000 | 740337890 | 9370 | 9370 | 9370 | 9370 | 5 |
| 570 | 20240628 | 120900 | 740291040 | 9370 | 9370 | 9370 | 9370 | 5 |
| 571 | 20240628 | 120800 | 740244190 | 9370 | 9370 | 9370 | 9370 | 0 |
| 572 | 20240628 | 120700 | 740244190 | 9370 | 9370 | 9370 | 9370 | 59 |
| 573 | 20240628 | 120600 | 739691360 | 9370 | 9370 | 9370 | 9370 | 0 |
| 574 | 20240628 | 120500 | 739691360 | 9370 | 9370 | 9370 | 9370 | 21 |
| 575 | 20240628 | 120400 | 739494590 | 9350 | 9350 | 9350 | 9350 | 0 |
| 576 | 20240628 | 120300 | 739494590 | 9350 | 9350 | 9350 | 9350 | 40 |
| 577 | 20240628 | 120200 | 739120590 | 9370 | 9350 | 9370 | 9350 | 3190 |
| 578 | 20240628 | 120100 | 709285470 | 9350 | 9350 | 9350 | 9350 | 1 |
| 579 | 20240628 | 120000 | 709276120 | 9340 | 9340 | 9350 | 9340 | 935 |
| 580 | 20240628 | 115900 | 700543210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 581 | 20240628 | 115800 | 700543210 | 9350 | 9350 | 9350 | 9350 | 35 |
| 582 | 20240628 | 115700 | 700215960 | 9350 | 9340 | 9350 | 9340 | 609 |
| 583 | 20240628 | 115600 | 694527370 | 9350 | 9350 | 9350 | 9350 | 1 |
| 584 | 20240628 | 115500 | 694518020 | 9350 | 9350 | 9350 | 9350 | 105 |
| 585 | 20240628 | 115400 | 693536270 | 9350 | 9350 | 9350 | 9350 | 2 |
| 586 | 20240628 | 115300 | 693517570 | 9340 | 9350 | 9350 | 9340 | 93 |
| 587 | 20240628 | 115200 | 692648030 | 9350 | 9350 | 9350 | 9350 | 40 |
| 588 | 20240628 | 115100 | 692274030 | 9350 | 9350 | 9350 | 9350 | 30 |
| 589 | 20240628 | 115000 | 691993530 | 9350 | 9350 | 9350 | 9340 | 625 |
| 590 | 20240628 | 114900 | 686155820 | 9370 | 9370 | 9370 | 9370 | 0 |
| 591 | 20240628 | 114800 | 686155820 | 9370 | 9340 | 9370 | 9340 | 31 |
| 592 | 20240628 | 114700 | 685866250 | 9350 | 9360 | 9370 | 9350 | 296 |
| 593 | 20240628 | 114600 | 683098490 | 9370 | 9350 | 9370 | 9350 | 115 |
| 594 | 20240628 | 114500 | 682021540 | 9350 | 9350 | 9350 | 9350 | 1506 |
| 595 | 20240628 | 114400 | 667940440 | 9350 | 9340 | 9350 | 9340 | 7 |
| 596 | 20240628 | 114300 | 667875000 | 9350 | 9350 | 9350 | 9350 | 5 |
| 597 | 20240628 | 114200 | 667828250 | 9350 | 9340 | 9350 | 9340 | 13 |
| 598 | 20240628 | 114100 | 667706770 | 9330 | 9340 | 9350 | 9330 | 128 |
| 599 | 20240628 | 114000 | 666510390 | 9330 | 9340 | 9340 | 9330 | 50 |
| 600 | 20240628 | 113900 | 666043790 | 9340 | 9330 | 9340 | 9330 | 9 |
| 601 | 20240628 | 113800 | 665959740 | 9330 | 9340 | 9340 | 9330 | 1000 |
| 602 | 20240628 | 113700 | 656628660 | 9350 | 9350 | 9350 | 9350 | 10 |
| 603 | 20240628 | 113600 | 656535160 | 9350 | 9350 | 9350 | 9350 | 100 |
| 604 | 20240628 | 113500 | 655600160 | 9350 | 9340 | 9350 | 9340 | 203 |
| 605 | 20240628 | 113400 | 653703930 | 9340 | 9340 | 9340 | 9340 | 115 |
| 606 | 20240628 | 113300 | 652629830 | 9340 | 9350 | 9350 | 9340 | 125 |
| 607 | 20240628 | 113200 | 651462230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 608 | 20240628 | 113100 | 651462230 | 9350 | 9330 | 9350 | 9330 | 96 |
| 609 | 20240628 | 113000 | 650566530 | 9350 | 9350 | 9350 | 9350 | 1 |
| 610 | 20240628 | 112900 | 650557180 | 9330 | 9330 | 9330 | 9330 | 0 |
| 611 | 20240628 | 112800 | 650557180 | 9330 | 9330 | 9330 | 9330 | 614 |
| 612 | 20240628 | 112700 | 644828560 | 9330 | 9330 | 9330 | 9330 | 942 |
| 613 | 20240628 | 112600 | 636039700 | 9340 | 9340 | 9340 | 9340 | 135 |
| 614 | 20240628 | 112500 | 634778800 | 9350 | 9340 | 9350 | 9340 | 999 |
| 615 | 20240628 | 112400 | 625447930 | 9350 | 9370 | 9370 | 9350 | 2181 |
| 616 | 20240628 | 112300 | 605046310 | 9370 | 9370 | 9370 | 9370 | 111 |
| 617 | 20240628 | 112200 | 604006240 | 9370 | 9370 | 9370 | 9370 | 0 |
| 618 | 20240628 | 112100 | 604006240 | 9370 | 9370 | 9370 | 9370 | 0 |
| 619 | 20240628 | 112000 | 604006240 | 9370 | 9360 | 9370 | 9360 | 41 |
| 620 | 20240628 | 111900 | 603622470 | 9360 | 9360 | 9360 | 9360 | 3 |
| 621 | 20240628 | 111800 | 603594390 | 9360 | 9360 | 9360 | 9360 | 487 |
| 622 | 20240628 | 111700 | 599036070 | 9370 | 9380 | 9380 | 9370 | 31 |
| 623 | 20240628 | 111600 | 598745590 | 9370 | 9370 | 9380 | 9370 | 200 |
| 624 | 20240628 | 111500 | 596871580 | 9380 | 9380 | 9380 | 9380 | 2 |
| 625 | 20240628 | 111400 | 596852820 | 9380 | 9370 | 9380 | 9370 | 2 |
| 626 | 20240628 | 111300 | 596834070 | 9370 | 9380 | 9380 | 9370 | 12 |
| 627 | 20240628 | 111200 | 596721620 | 9380 | 9380 | 9390 | 9380 | 115 |
| 628 | 20240628 | 111100 | 595642820 | 9400 | 9380 | 9400 | 9380 | 209 |
| 629 | 20240628 | 111000 | 593682380 | 9380 | 9360 | 9380 | 9360 | 169 |
| 630 | 20240628 | 110900 | 592100520 | 9360 | 9360 | 9380 | 9360 | 212 |
| 631 | 20240628 | 110800 | 590116180 | 9380 | 9380 | 9380 | 9380 | 5 |
| 632 | 20240628 | 110700 | 590069280 | 9380 | 9370 | 9380 | 9370 | 102 |
| 633 | 20240628 | 110600 | 589113520 | 9380 | 9380 | 9380 | 9380 | 2 |
| 634 | 20240628 | 110500 | 589094760 | 9380 | 9360 | 9380 | 9360 | 105 |
| 635 | 20240628 | 110400 | 588111860 | 9370 | 9370 | 9370 | 9370 | 549 |
| 636 | 20240628 | 110300 | 582967730 | 9370 | 9370 | 9370 | 9370 | 0 |
| 637 | 20240628 | 110200 | 582967730 | 9370 | 9380 | 9380 | 9370 | 499 |
| 638 | 20240628 | 110100 | 578288110 | 9390 | 9390 | 9390 | 9390 | 9 |
| 639 | 20240628 | 110000 | 578203600 | 9390 | 9380 | 9400 | 9380 | 170 |
| 640 | 20240628 | 105900 | 576606490 | 9400 | 9390 | 9400 | 9380 | 1241 |
| 641 | 20240628 | 105800 | 564953510 | 9390 | 9390 | 9390 | 9390 | 334 |
| 642 | 20240628 | 105700 | 561817250 | 9390 | 9370 | 9390 | 9370 | 346 |
| 643 | 20240628 | 105600 | 558571380 | 9370 | 9370 | 9370 | 9370 | 160 |
| 644 | 20240628 | 105500 | 557072180 | 9370 | 9370 | 9370 | 9370 | 60 |
| 645 | 20240628 | 105400 | 556509980 | 9370 | 9370 | 9370 | 9370 | 100 |
| 646 | 20240628 | 105300 | 555572980 | 9370 | 9360 | 9370 | 9360 | 1591 |
| 647 | 20240628 | 105200 | 540681210 | 9370 | 9370 | 9370 | 9370 | 10 |
| 648 | 20240628 | 105100 | 540587510 | 9370 | 9370 | 9370 | 9370 | 2 |
| 649 | 20240628 | 105000 | 540568770 | 9370 | 9360 | 9370 | 9340 | 828 |
| 650 | 20240628 | 104900 | 532820670 | 9360 | 9360 | 9360 | 9360 | 1 |
| 651 | 20240628 | 104800 | 532811310 | 9340 | 9360 | 9360 | 9340 | 1028 |
| 652 | 20240628 | 104700 | 523200500 | 9360 | 9360 | 9360 | 9350 | 154 |
| 653 | 20240628 | 104600 | 521760060 | 9360 | 9370 | 9370 | 9360 | 218 |
| 654 | 20240628 | 104500 | 519719560 | 9360 | 9370 | 9380 | 9360 | 1325 |
| 655 | 20240628 | 104400 | 507316450 | 9370 | 9370 | 9370 | 9370 | 13 |
| 656 | 20240628 | 104300 | 507194640 | 9390 | 9360 | 9390 | 9360 | 3 |
| 657 | 20240628 | 104200 | 507166530 | 9360 | 9380 | 9390 | 9360 | 52 |
| 658 | 20240628 | 104100 | 506679740 | 9370 | 9370 | 9380 | 9360 | 451 |
| 659 | 20240628 | 104000 | 502454800 | 9360 | 9370 | 9370 | 9360 | 511 |
| 660 | 20240628 | 103900 | 497670800 | 9380 | 9370 | 9380 | 9370 | 286 |
| 661 | 20240628 | 103800 | 494990970 | 9370 | 9370 | 9370 | 9370 | 51 |
| 662 | 20240628 | 103700 | 494513100 | 9360 | 9360 | 9360 | 9360 | 50 |
| 663 | 20240628 | 103600 | 494045100 | 9360 | 9360 | 9360 | 9360 | 101 |
| 664 | 20240628 | 103500 | 493099740 | 9360 | 9360 | 9360 | 9360 | 172 |
| 665 | 20240628 | 103400 | 491489820 | 9360 | 9360 | 9370 | 9360 | 691 |
| 666 | 20240628 | 103300 | 485021550 | 9360 | 9370 | 9370 | 9360 | 803 |
| 667 | 20240628 | 103200 | 477503780 | 9380 | 9370 | 9380 | 9370 | 34 |
| 668 | 20240628 | 103100 | 477185010 | 9380 | 9380 | 9380 | 9380 | 741 |
| 669 | 20240628 | 103000 | 470234430 | 9380 | 9390 | 9390 | 9380 | 95 |
| 670 | 20240628 | 102900 | 469342390 | 9390 | 9390 | 9390 | 9390 | 10 |
| 671 | 20240628 | 102800 | 469248490 | 9390 | 9390 | 9390 | 9390 | 11 |
| 672 | 20240628 | 102700 | 469145200 | 9390 | 9390 | 9390 | 9390 | 137 |
| 673 | 20240628 | 102600 | 467858770 | 9390 | 9390 | 9390 | 9390 | 1 |
| 674 | 20240628 | 102500 | 467849380 | 9380 | 9390 | 9390 | 9380 | 132 |
| 675 | 20240628 | 102400 | 466609920 | 9390 | 9400 | 9400 | 9390 | 531 |
| 676 | 20240628 | 102300 | 461618830 | 9400 | 9350 | 9400 | 9350 | 1334 |
| 677 | 20240628 | 102200 | 449081170 | 9350 | 9390 | 9390 | 9350 | 151 |
| 678 | 20240628 | 102100 | 447669280 | 9350 | 9360 | 9370 | 9350 | 1190 |
| 679 | 20240628 | 102000 | 436525480 | 9390 | 9390 | 9390 | 9390 | 153 |
| 680 | 20240628 | 101900 | 435088810 | 9400 | 9370 | 9400 | 9370 | 25 |
| 681 | 20240628 | 101800 | 434854190 | 9370 | 9370 | 9370 | 9370 | 507 |
| 682 | 20240628 | 101700 | 430103600 | 9370 | 9370 | 9370 | 9360 | 492 |
| 683 | 20240628 | 101600 | 425493860 | 9370 | 9370 | 9370 | 9370 | 200 |
| 684 | 20240628 | 101500 | 423619860 | 9380 | 9380 | 9400 | 9380 | 1030 |
| 685 | 20240628 | 101400 | 413958440 | 9400 | 9400 | 9400 | 9380 | 51 |
| 686 | 20240628 | 101300 | 413479470 | 9400 | 9400 | 9400 | 9390 | 31 |
| 687 | 20240628 | 101200 | 413188170 | 9400 | 9400 | 9400 | 9400 | 0 |
| 688 | 20240628 | 101100 | 413188170 | 9400 | 9380 | 9400 | 9380 | 259 |
| 689 | 20240628 | 101000 | 410756620 | 9390 | 9390 | 9390 | 9390 | 7 |
| 690 | 20240628 | 100900 | 410690890 | 9400 | 9400 | 9400 | 9380 | 172 |
| 691 | 20240628 | 100800 | 409077490 | 9400 | 9390 | 9400 | 9390 | 606 |
| 692 | 20240628 | 100700 | 403387130 | 9390 | 9390 | 9390 | 9390 | 396 |
| 693 | 20240628 | 100600 | 399668690 | 9400 | 9380 | 9400 | 9380 | 101 |
| 694 | 20240628 | 100500 | 398721290 | 9400 | 9400 | 9400 | 9390 | 202 |
| 695 | 20240628 | 100400 | 396823750 | 9400 | 9390 | 9400 | 9390 | 650 |
| 696 | 20240628 | 100300 | 390717540 | 9390 | 9390 | 9390 | 9370 | 187 |
| 697 | 20240628 | 100200 | 388964890 | 9390 | 9370 | 9390 | 9370 | 38 |
| 698 | 20240628 | 100100 | 388608810 | 9390 | 9380 | 9390 | 9370 | 448 |
| 699 | 20240628 | 100000 | 384405190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 700 | 20240628 | 095900 | 384405190 | 9390 | 9390 | 9390 | 9390 | 6 |
| 701 | 20240628 | 095800 | 384348850 | 9390 | 9400 | 9400 | 9390 | 23 |
| 702 | 20240628 | 095700 | 384132850 | 9400 | 9390 | 9400 | 9390 | 1081 |
| 703 | 20240628 | 095600 | 373982190 | 9390 | 9380 | 9390 | 9380 | 278 |
| 704 | 20240628 | 095500 | 371373270 | 9390 | 9390 | 9390 | 9390 | 2 |
| 705 | 20240628 | 095400 | 371354490 | 9390 | 9380 | 9390 | 9380 | 405 |
| 706 | 20240628 | 095300 | 367555550 | 9380 | 9340 | 9380 | 9340 | 447 |
| 707 | 20240628 | 095200 | 363369040 | 9350 | 9350 | 9350 | 9340 | 177 |
| 708 | 20240628 | 095100 | 361714190 | 9350 | 9340 | 9350 | 9340 | 151 |
| 709 | 20240628 | 095000 | 360303350 | 9340 | 9340 | 9340 | 9340 | 232 |
| 710 | 20240628 | 094900 | 358136470 | 9360 | 9350 | 9360 | 9350 | 240 |
| 711 | 20240628 | 094800 | 355890090 | 9340 | 9320 | 9340 | 9320 | 527 |
| 712 | 20240628 | 094700 | 350978340 | 9320 | 9330 | 9330 | 9320 | 1148 |
| 713 | 20240628 | 094600 | 340278510 | 9330 | 9330 | 9330 | 9330 | 213 |
| 714 | 20240628 | 094500 | 338291220 | 9320 | 9330 | 9360 | 9320 | 384 |
| 715 | 20240628 | 094400 | 334710860 | 9320 | 9330 | 9330 | 9320 | 96 |
| 716 | 20240628 | 094300 | 333815540 | 9360 | 9320 | 9360 | 9320 | 309 |
| 717 | 20240628 | 094200 | 330935580 | 9360 | 9320 | 9360 | 9320 | 517 |
| 718 | 20240628 | 094100 | 326117060 | 9320 | 9330 | 9360 | 9320 | 187 |
| 719 | 20240628 | 094000 | 324374160 | 9360 | 9320 | 9360 | 9320 | 501 |
| 720 | 20240628 | 093900 | 319704800 | 9360 | 9320 | 9360 | 9320 | 459 |
| 721 | 20240628 | 093800 | 315420540 | 9320 | 9360 | 9360 | 9310 | 1979 |
| 722 | 20240628 | 093700 | 296971900 | 9340 | 9360 | 9360 | 9340 | 3049 |
| 723 | 20240628 | 093600 | 268461290 | 9370 | 9390 | 9390 | 9370 | 17 |
| 724 | 20240628 | 093500 | 268301900 | 9390 | 9380 | 9390 | 9370 | 1511 |
| 725 | 20240628 | 093400 | 254138980 | 9380 | 9390 | 9390 | 9380 | 202 |
| 726 | 20240628 | 093300 | 252244200 | 9400 | 9400 | 9400 | 9400 | 2 |
| 727 | 20240628 | 093200 | 252225400 | 9400 | 9390 | 9400 | 9380 | 632 |
| 728 | 20240628 | 093100 | 246292640 | 9400 | 9380 | 9400 | 9380 | 123 |
| 729 | 20240628 | 093000 | 245137880 | 9380 | 9400 | 9400 | 9380 | 2128 |
| 730 | 20240628 | 092900 | 225169760 | 9410 | 9390 | 9410 | 9380 | 417 |
| 731 | 20240628 | 092800 | 221250970 | 9390 | 9400 | 9410 | 9380 | 138 |
| 732 | 20240628 | 092700 | 219955440 | 9410 | 9400 | 9410 | 9400 | 3 |
| 733 | 20240628 | 092600 | 219927230 | 9400 | 9370 | 9410 | 9370 | 603 |
| 734 | 20240628 | 092500 | 214274000 | 9370 | 9370 | 9380 | 9370 | 124 |
| 735 | 20240628 | 092400 | 213111120 | 9370 | 9420 | 9420 | 9370 | 402 |
| 736 | 20240628 | 092300 | 209340510 | 9370 | 9420 | 9430 | 9370 | 726 |
| 737 | 20240628 | 092200 | 202512980 | 9410 | 9410 | 9410 | 9410 | 0 |
| 738 | 20240628 | 092100 | 202512980 | 9410 | 9420 | 9430 | 9410 | 2504 |
| 739 | 20240628 | 092000 | 178943660 | 9430 | 9420 | 9430 | 9420 | 71 |
| 740 | 20240628 | 091900 | 178274830 | 9430 | 9410 | 9430 | 9400 | 800 |
| 741 | 20240628 | 091800 | 170739430 | 9400 | 9400 | 9420 | 9400 | 975 |
| 742 | 20240628 | 091700 | 161574330 | 9370 | 9390 | 9400 | 9370 | 947 |
| 743 | 20240628 | 091600 | 152688340 | 9400 | 9410 | 9410 | 9400 | 74 |
| 744 | 20240628 | 091500 | 151992730 | 9400 | 9410 | 9410 | 9400 | 152 |
| 745 | 20240628 | 091400 | 150562910 | 9400 | 9410 | 9420 | 9400 | 126 |
| 746 | 20240628 | 091300 | 149376430 | 9420 | 9430 | 9430 | 9420 | 449 |
| 747 | 20240628 | 091200 | 145143850 | 9420 | 9420 | 9420 | 9420 | 258 |
| 748 | 20240628 | 091100 | 142713490 | 9430 | 9430 | 9440 | 9430 | 648 |
| 749 | 20240628 | 091000 | 136602290 | 9430 | 9430 | 9430 | 9430 | 3 |
| 750 | 20240628 | 090900 | 136574000 | 9390 | 9420 | 9440 | 9390 | 2195 |
| 751 | 20240628 | 090800 | 115939970 | 9440 | 9440 | 9440 | 9440 | 19 |
| 752 | 20240628 | 090700 | 115760610 | 9440 | 9420 | 9450 | 9410 | 586 |
| 753 | 20240628 | 090600 | 110231050 | 9430 | 9440 | 9440 | 9430 | 403 |
| 754 | 20240628 | 090500 | 106428750 | 9440 | 9430 | 9450 | 9400 | 2414 |
| 755 | 20240628 | 090400 | 83643060 | 9390 | 9390 | 9400 | 9390 | 621 |
| 756 | 20240628 | 090300 | 77810620 | 9340 | 9360 | 9390 | 9340 | 1221 |
| 757 | 20240628 | 090200 | 66382790 | 9360 | 9340 | 9360 | 9320 | 1710 |
| 758 | 20240628 | 090100 | 50420990 | 9340 | 9350 | 9360 | 9340 | 2189 |
| 759 | 20240628 | 090000 | 29972730 | 9360 | 9380 | 9400 | 9360 | 3197 |