KissMeData/388050/min/candle-20241004.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241004	213100	5513170310	5380	5380	5380	5380	13538
3	20241004	213000	5513170310	5380	5380	5380	5380	0
4	20241004	212900	5513170310	5380	5380	5380	5380	0
5	20241004	212800	5513170310	5380	5380	5380	5380	0
6	20241004	212700	5513170310	5380	5380	5380	5380	0
7	20241004	212600	5513170310	5380	5380	5380	5380	0
8	20241004	212500	5513170310	5380	5380	5380	5380	0
9	20241004	212400	5513170310	5380	5380	5380	5380	0
10	20241004	212300	5513170310	5380	5380	5380	5380	0
11	20241004	212200	5513170310	5380	5380	5380	5380	0
12	20241004	212100	5513170310	5380	5380	5380	5380	0
13	20241004	212000	5513170310	5380	5380	5380	5380	0
14	20241004	211900	5513170310	5380	5380	5380	5380	0
15	20241004	211800	5513170310	5380	5380	5380	5380	0
16	20241004	211700	5513170310	5380	5380	5380	5380	0
17	20241004	211600	5513170310	5380	5380	5380	5380	0
18	20241004	211500	5513170310	5380	5380	5380	5380	0
19	20241004	211400	5513170310	5380	5380	5380	5380	0
20	20241004	211300	5513170310	5380	5380	5380	5380	0
21	20241004	211200	5513170310	5380	5380	5380	5380	0
22	20241004	211100	5513170310	5380	5380	5380	5380	0
23	20241004	211000	5513170310	5380	5380	5380	5380	0
24	20241004	210900	5513170310	5380	5380	5380	5380	0
25	20241004	210800	5513170310	5380	5380	5380	5380	0
26	20241004	210700	5513170310	5380	5380	5380	5380	0
27	20241004	210600	5513170310	5380	5380	5380	5380	0
28	20241004	210500	5513170310	5380	5380	5380	5380	0
29	20241004	210400	5513170310	5380	5380	5380	5380	0
30	20241004	210300	5513170310	5380	5380	5380	5380	0
31	20241004	210200	5513170310	5380	5380	5380	5380	0
32	20241004	210100	5513170310	5380	5380	5380	5380	13538
33	20241004	210000	5513170310	5380	5380	5380	5380	0
34	20241004	205900	5513170310	5380	5380	5380	5380	0
35	20241004	205800	5513170310	5380	5380	5380	5380	0
36	20241004	205700	5513170310	5380	5380	5380	5380	0
37	20241004	205600	5513170310	5380	5380	5380	5380	0
38	20241004	205500	5513170310	5380	5380	5380	5380	0
39	20241004	205400	5513170310	5380	5380	5380	5380	0
40	20241004	205300	5513170310	5380	5380	5380	5380	0
41	20241004	205200	5513170310	5380	5380	5380	5380	0
42	20241004	205100	5513170310	5380	5380	5380	5380	0
43	20241004	205000	5513170310	5380	5380	5380	5380	0
44	20241004	204900	5513170310	5380	5380	5380	5380	0
45	20241004	204800	5513170310	5380	5380	5380	5380	0
46	20241004	204700	5513170310	5380	5380	5380	5380	0
47	20241004	204600	5513170310	5380	5380	5380	5380	0
48	20241004	204500	5513170310	5380	5380	5380	5380	0
49	20241004	204400	5513170310	5380	5380	5380	5380	0
50	20241004	204300	5513170310	5380	5380	5380	5380	0
51	20241004	204200	5513170310	5380	5380	5380	5380	0
52	20241004	204100	5513170310	5380	5380	5380	5380	0
53	20241004	204000	5513170310	5380	5380	5380	5380	0
54	20241004	203900	5513170310	5380	5380	5380	5380	0
55	20241004	203800	5513170310	5380	5380	5380	5380	0
56	20241004	203700	5513170310	5380	5380	5380	5380	0
57	20241004	203600	5513170310	5380	5380	5380	5380	0
58	20241004	203500	5513170310	5380	5380	5380	5380	0
59	20241004	203400	5513170310	5380	5380	5380	5380	0
60	20241004	203300	5513170310	5380	5380	5380	5380	0
61	20241004	203200	5513170310	5380	5380	5380	5380	0
62	20241004	203100	5513170310	5380	5380	5380	5380	13538
63	20241004	203000	5513170310	5380	5380	5380	5380	0
64	20241004	202900	5513170310	5380	5380	5380	5380	0
65	20241004	202800	5513170310	5380	5380	5380	5380	0
66	20241004	202700	5513170310	5380	5380	5380	5380	0
67	20241004	202600	5513170310	5380	5380	5380	5380	0
68	20241004	202500	5513170310	5380	5380	5380	5380	0
69	20241004	202400	5513170310	5380	5380	5380	5380	0
70	20241004	202300	5513170310	5380	5380	5380	5380	0
71	20241004	202200	5513170310	5380	5380	5380	5380	0
72	20241004	202100	5513170310	5380	5380	5380	5380	0
73	20241004	202000	5513170310	5380	5380	5380	5380	0
74	20241004	201900	5513170310	5380	5380	5380	5380	0
75	20241004	201800	5513170310	5380	5380	5380	5380	0
76	20241004	201700	5513170310	5380	5380	5380	5380	0
77	20241004	201600	5513170310	5380	5380	5380	5380	0
78	20241004	201500	5513170310	5380	5380	5380	5380	0
79	20241004	201400	5513170310	5380	5380	5380	5380	0
80	20241004	201300	5513170310	5380	5380	5380	5380	0
81	20241004	201200	5513170310	5380	5380	5380	5380	0
82	20241004	201100	5513170310	5380	5380	5380	5380	0
83	20241004	201000	5513170310	5380	5380	5380	5380	0
84	20241004	200900	5513170310	5380	5380	5380	5380	0
85	20241004	200800	5513170310	5380	5380	5380	5380	0
86	20241004	200700	5513170310	5380	5380	5380	5380	0
87	20241004	200600	5513170310	5380	5380	5380	5380	0
88	20241004	200500	5513170310	5380	5380	5380	5380	0
89	20241004	200400	5513170310	5380	5380	5380	5380	0
90	20241004	200300	5513170310	5380	5380	5380	5380	0
91	20241004	200200	5513170310	5380	5380	5380	5380	0
92	20241004	200100	5513170310	5380	5380	5380	5380	13538
93	20241004	200000	5513170310	5380	5380	5380	5380	0
94	20241004	195900	5513170310	5380	5380	5380	5380	0
95	20241004	195800	5513170310	5380	5380	5380	5380	0
96	20241004	195700	5513170310	5380	5380	5380	5380	0
97	20241004	195600	5513170310	5380	5380	5380	5380	0
98	20241004	195500	5513170310	5380	5380	5380	5380	0
99	20241004	195400	5513170310	5380	5380	5380	5380	0
100	20241004	195300	5513170310	5380	5380	5380	5380	0
101	20241004	195200	5513170310	5380	5380	5380	5380	0
102	20241004	195100	5513170310	5380	5380	5380	5380	0
103	20241004	195000	5513170310	5380	5380	5380	5380	0
104	20241004	194900	5513170310	5380	5380	5380	5380	0
105	20241004	194800	5513170310	5380	5380	5380	5380	0
106	20241004	194700	5513170310	5380	5380	5380	5380	0
107	20241004	194600	5513170310	5380	5380	5380	5380	0
108	20241004	194500	5513170310	5380	5380	5380	5380	0
109	20241004	194400	5513170310	5380	5380	5380	5380	0
110	20241004	194300	5513170310	5380	5380	5380	5380	0
111	20241004	194200	5513170310	5380	5380	5380	5380	0
112	20241004	194100	5513170310	5380	5380	5380	5380	0
113	20241004	194000	5513170310	5380	5380	5380	5380	0
114	20241004	193900	5513170310	5380	5380	5380	5380	0
115	20241004	193800	5513170310	5380	5380	5380	5380	0
116	20241004	193700	5513170310	5380	5380	5380	5380	0
117	20241004	193600	5513170310	5380	5380	5380	5380	0
118	20241004	193500	5513170310	5380	5380	5380	5380	0
119	20241004	193400	5513170310	5380	5380	5380	5380	0
120	20241004	193300	5513170310	5380	5380	5380	5380	0
121	20241004	193200	5513170310	5380	5380	5380	5380	0
122	20241004	193100	5513170310	5380	5380	5380	5380	13538
123	20241004	193000	5513170310	5380	5380	5380	5380	0
124	20241004	192900	5513170310	5380	5380	5380	5380	0
125	20241004	192800	5513170310	5380	5380	5380	5380	0
126	20241004	192700	5513170310	5380	5380	5380	5380	0
127	20241004	192600	5513170310	5380	5380	5380	5380	0
128	20241004	192500	5513170310	5380	5380	5380	5380	0
129	20241004	192400	5513170310	5380	5380	5380	5380	0
130	20241004	192300	5513170310	5380	5380	5380	5380	0
131	20241004	192200	5513170310	5380	5380	5380	5380	0
132	20241004	192100	5513170310	5380	5380	5380	5380	0
133	20241004	192000	5513170310	5380	5380	5380	5380	0
134	20241004	191900	5513170310	5380	5380	5380	5380	0
135	20241004	191800	5513170310	5380	5380	5380	5380	0
136	20241004	191700	5513170310	5380	5380	5380	5380	0
137	20241004	191600	5513170310	5380	5380	5380	5380	0
138	20241004	191500	5513170310	5380	5380	5380	5380	0
139	20241004	191400	5513170310	5380	5380	5380	5380	0
140	20241004	191300	5513170310	5380	5380	5380	5380	0
141	20241004	191200	5513170310	5380	5380	5380	5380	0
142	20241004	191100	5513170310	5380	5380	5380	5380	0
143	20241004	191000	5513170310	5380	5380	5380	5380	0
144	20241004	190900	5513170310	5380	5380	5380	5380	0
145	20241004	190800	5513170310	5380	5380	5380	5380	0
146	20241004	190700	5513170310	5380	5380	5380	5380	0
147	20241004	190600	5513170310	5380	5380	5380	5380	0
148	20241004	190500	5513170310	5380	5380	5380	5380	0
149	20241004	190400	5513170310	5380	5380	5380	5380	0
150	20241004	190300	5513170310	5380	5380	5380	5380	0
151	20241004	190200	5513170310	5380	5380	5380	5380	0
152	20241004	190100	5513170310	5380	5380	5380	5380	13538
153	20241004	190000	5513170310	5380	5380	5380	5380	0
154	20241004	185900	5513170310	5380	5380	5380	5380	0
155	20241004	185800	5513170310	5380	5380	5380	5380	0
156	20241004	185700	5513170310	5380	5380	5380	5380	0
157	20241004	185600	5513170310	5380	5380	5380	5380	0
158	20241004	185500	5513170310	5380	5380	5380	5380	0
159	20241004	185400	5513170310	5380	5380	5380	5380	0
160	20241004	185300	5513170310	5380	5380	5380	5380	0
161	20241004	185200	5513170310	5380	5380	5380	5380	0
162	20241004	185100	5513170310	5380	5380	5380	5380	0
163	20241004	185000	5513170310	5380	5380	5380	5380	0
164	20241004	184900	5513170310	5380	5380	5380	5380	0
165	20241004	184800	5513170310	5380	5380	5380	5380	0
166	20241004	184700	5513170310	5380	5380	5380	5380	0
167	20241004	184600	5513170310	5380	5380	5380	5380	0
168	20241004	184500	5513170310	5380	5380	5380	5380	0
169	20241004	184400	5513170310	5380	5380	5380	5380	0
170	20241004	184300	5513170310	5380	5380	5380	5380	0
171	20241004	184200	5513170310	5380	5380	5380	5380	0
172	20241004	184100	5513170310	5380	5380	5380	5380	0
173	20241004	184000	5513170310	5380	5380	5380	5380	0
174	20241004	183900	5513170310	5380	5380	5380	5380	0
175	20241004	183800	5513170310	5380	5380	5380	5380	0
176	20241004	183700	5513170310	5380	5380	5380	5380	0
177	20241004	183600	5513170310	5380	5380	5380	5380	0
178	20241004	183500	5513170310	5380	5380	5380	5380	0
179	20241004	183400	5513170310	5380	5380	5380	5380	0
180	20241004	183300	5513170310	5380	5380	5380	5380	0
181	20241004	183200	5513170310	5380	5380	5380	5380	0
182	20241004	183100	5513170310	5380	5380	5380	5380	13538
183	20241004	183000	5513170310	5380	5380	5380	5380	0
184	20241004	182900	5513170310	5380	5380	5380	5380	0
185	20241004	182800	5513170310	5380	5380	5380	5380	0
186	20241004	182700	5513170310	5380	5380	5380	5380	0
187	20241004	182600	5513170310	5380	5380	5380	5380	0
188	20241004	182500	5513170310	5380	5380	5380	5380	0
189	20241004	182400	5513170310	5380	5380	5380	5380	0
190	20241004	182300	5513170310	5380	5380	5380	5380	0
191	20241004	182200	5513170310	5380	5380	5380	5380	0
192	20241004	182100	5513170310	5380	5380	5380	5380	0
193	20241004	182000	5513170310	5380	5380	5380	5380	0
194	20241004	181900	5513170310	5380	5380	5380	5380	0
195	20241004	181800	5513170310	5380	5380	5380	5380	0
196	20241004	181700	5513170310	5380	5380	5380	5380	0
197	20241004	181600	5513170310	5380	5380	5380	5380	0
198	20241004	181500	5513170310	5380	5380	5380	5380	0
199	20241004	181400	5513170310	5380	5380	5380	5380	0
200	20241004	181300	5513170310	5380	5380	5380	5380	0
201	20241004	181200	5513170310	5380	5380	5380	5380	0
202	20241004	181100	5513170310	5380	5380	5380	5380	0
203	20241004	181000	5513170310	5380	5380	5380	5380	0
204	20241004	180900	5513170310	5380	5380	5380	5380	0
205	20241004	180800	5513170310	5380	5380	5380	5380	0
206	20241004	180700	5513170310	5380	5380	5380	5380	0
207	20241004	180600	5513170310	5380	5380	5380	5380	0
208	20241004	180500	5513170310	5380	5380	5380	5380	0
209	20241004	180400	5513170310	5380	5380	5380	5380	0
210	20241004	180300	5513170310	5380	5380	5380	5380	0
211	20241004	180200	5513170310	5380	5380	5380	5380	0
212	20241004	180100	5513170310	5380	5380	5380	5380	13538
213	20241004	180000	5513170310	5380	5380	5380	5380	0
214	20241004	175900	5513170310	5380	5380	5380	5380	0
215	20241004	175800	5513170310	5380	5380	5380	5380	0
216	20241004	175700	5513170310	5380	5380	5380	5380	0
217	20241004	175600	5513170310	5380	5380	5380	5380	0
218	20241004	175500	5513170310	5380	5380	5380	5380	0
219	20241004	175400	5513170310	5380	5380	5380	5380	0
220	20241004	175300	5513170310	5380	5380	5380	5380	0
221	20241004	175200	5513170310	5380	5380	5380	5380	0
222	20241004	175100	5513170310	5380	5380	5380	5380	0
223	20241004	175000	5513170310	5380	5380	5380	5380	0
224	20241004	174900	5513170310	5380	5380	5380	5380	0
225	20241004	174800	5513170310	5380	5380	5380	5380	0
226	20241004	174700	5513170310	5380	5380	5380	5380	0
227	20241004	174600	5513170310	5380	5380	5380	5380	0
228	20241004	174500	5513170310	5380	5380	5380	5380	0
229	20241004	174400	5513170310	5380	5380	5380	5380	0
230	20241004	174300	5513170310	5380	5380	5380	5380	0
231	20241004	174200	5513170310	5380	5380	5380	5380	0
232	20241004	174100	5513170310	5380	5380	5380	5380	0
233	20241004	174000	5513170310	5380	5380	5380	5380	0
234	20241004	173900	5513170310	5380	5380	5380	5380	0
235	20241004	173800	5513170310	5380	5380	5380	5380	0
236	20241004	173700	5513170310	5380	5380	5380	5380	0
237	20241004	173600	5513170310	5380	5380	5380	5380	0
238	20241004	173500	5513170310	5380	5380	5380	5380	0
239	20241004	173400	5513170310	5380	5380	5380	5380	0
240	20241004	173300	5513170310	5380	5380	5380	5380	0
241	20241004	173200	5513170310	5380	5380	5380	5380	0
242	20241004	173100	5513170310	5380	5380	5380	5380	13538
243	20241004	173000	5513170310	5380	5380	5380	5380	0
244	20241004	172900	5513170310	5380	5380	5380	5380	0
245	20241004	172800	5513170310	5380	5380	5380	5380	0
246	20241004	172700	5513170310	5380	5380	5380	5380	0
247	20241004	172600	5513170310	5380	5380	5380	5380	0
248	20241004	172500	5513170310	5380	5380	5380	5380	0
249	20241004	172400	5513170310	5380	5380	5380	5380	0
250	20241004	172300	5513170310	5380	5380	5380	5380	0
251	20241004	172200	5513170310	5380	5380	5380	5380	0
252	20241004	172100	5513170310	5380	5380	5380	5380	0
253	20241004	172000	5513170310	5380	5380	5380	5380	0
254	20241004	171900	5513170310	5380	5380	5380	5380	0
255	20241004	171800	5513170310	5380	5380	5380	5380	0
256	20241004	171700	5513170310	5380	5380	5380	5380	0
257	20241004	171600	5513170310	5380	5380	5380	5380	0
258	20241004	171500	5513170310	5380	5380	5380	5380	0
259	20241004	171400	5513170310	5380	5380	5380	5380	0
260	20241004	171300	5513170310	5380	5380	5380	5380	0
261	20241004	171200	5513170310	5380	5380	5380	5380	0
262	20241004	171100	5513170310	5380	5380	5380	5380	0
263	20241004	171000	5513170310	5380	5380	5380	5380	0
264	20241004	170900	5513170310	5380	5380	5380	5380	0
265	20241004	170800	5513170310	5380	5380	5380	5380	0
266	20241004	170700	5513170310	5380	5380	5380	5380	0
267	20241004	170600	5513170310	5380	5380	5380	5380	0
268	20241004	170500	5513170310	5380	5380	5380	5380	0
269	20241004	170400	5513170310	5380	5380	5380	5380	0
270	20241004	170300	5513170310	5380	5380	5380	5380	0
271	20241004	170200	5513170310	5380	5380	5380	5380	0
272	20241004	170100	5513170310	5380	5380	5380	5380	13538
273	20241004	170000	5513170310	5380	5380	5380	5380	0
274	20241004	165900	5513170310	5380	5380	5380	5380	0
275	20241004	165800	5513170310	5380	5380	5380	5380	0
276	20241004	165700	5513170310	5380	5380	5380	5380	0
277	20241004	165600	5513170310	5380	5380	5380	5380	0
278	20241004	165500	5513170310	5380	5380	5380	5380	0
279	20241004	165400	5513170310	5380	5380	5380	5380	0
280	20241004	165300	5513170310	5380	5380	5380	5380	0
281	20241004	165200	5513170310	5380	5380	5380	5380	0
282	20241004	165100	5513170310	5380	5380	5380	5380	0
283	20241004	165000	5513170310	5380	5380	5380	5380	0
284	20241004	164900	5513170310	5380	5380	5380	5380	0
285	20241004	164800	5513170310	5380	5380	5380	5380	0
286	20241004	164700	5513170310	5380	5380	5380	5380	0
287	20241004	164600	5513170310	5380	5380	5380	5380	0
288	20241004	164500	5513170310	5380	5380	5380	5380	0
289	20241004	164400	5513170310	5380	5380	5380	5380	0
290	20241004	164300	5513170310	5380	5380	5380	5380	0
291	20241004	164200	5513170310	5380	5380	5380	5380	0
292	20241004	164100	5513170310	5380	5380	5380	5380	0
293	20241004	164000	5513170310	5380	5380	5380	5380	0
294	20241004	163900	5513170310	5380	5380	5380	5380	0
295	20241004	163800	5513170310	5380	5380	5380	5380	0
296	20241004	163700	5513170310	5380	5380	5380	5380	0
297	20241004	163600	5513170310	5380	5380	5380	5380	0
298	20241004	163500	5513170310	5380	5380	5380	5380	0
299	20241004	163400	5513170310	5380	5380	5380	5380	0
300	20241004	163300	5513170310	5380	5380	5380	5380	0
301	20241004	163200	5513170310	5380	5380	5380	5380	0
302	20241004	163100	5513170310	5380	5380	5380	5380	13538
303	20241004	163000	5513170310	5380	5380	5380	5380	0
304	20241004	162900	5513170310	5380	5380	5380	5380	0
305	20241004	162800	5513170310	5380	5380	5380	5380	0
306	20241004	162700	5513170310	5380	5380	5380	5380	0
307	20241004	162600	5513170310	5380	5380	5380	5380	0
308	20241004	162500	5513170310	5380	5380	5380	5380	0
309	20241004	162400	5513170310	5380	5380	5380	5380	0
310	20241004	162300	5513170310	5380	5380	5380	5380	0
311	20241004	162200	5513170310	5380	5380	5380	5380	0
312	20241004	162100	5513170310	5380	5380	5380	5380	0
313	20241004	162000	5513170310	5380	5380	5380	5380	0
314	20241004	161900	5513170310	5380	5380	5380	5380	0
315	20241004	161800	5513170310	5380	5380	5380	5380	0
316	20241004	161700	5513170310	5380	5380	5380	5380	0
317	20241004	161600	5513170310	5380	5380	5380	5380	0
318	20241004	161500	5513170310	5380	5380	5380	5380	0
319	20241004	161400	5513170310	5380	5380	5380	5380	0
320	20241004	161300	5513170310	5380	5380	5380	5380	0
321	20241004	161200	5513170310	5380	5380	5380	5380	0
322	20241004	161100	5513170310	5380	5380	5380	5380	0
323	20241004	161000	5513170310	5380	5380	5380	5380	0
324	20241004	160900	5513170310	5380	5380	5380	5380	0
325	20241004	160800	5513170310	5380	5380	5380	5380	0
326	20241004	160700	5513170310	5380	5380	5380	5380	0
327	20241004	160600	5513170310	5380	5380	5380	5380	0
328	20241004	160500	5513170310	5380	5380	5380	5380	0
329	20241004	160400	5513170310	5380	5380	5380	5380	0
330	20241004	160300	5513170310	5380	5380	5380	5380	0
331	20241004	160200	5513170310	5380	5380	5380	5380	0
332	20241004	160100	5513170310	5380	5380	5380	5380	13538
333	20241004	160000	5513170310	5380	5380	5380	5380	0
334	20241004	155900	5513170310	5380	5380	5380	5380	0
335	20241004	155800	5513170310	5380	5380	5380	5380	0
336	20241004	155700	5513170310	5380	5380	5380	5380	0
337	20241004	155600	5513170310	5380	5380	5380	5380	0
338	20241004	155500	5513170310	5380	5380	5380	5380	0
339	20241004	155400	5513170310	5380	5380	5380	5380	0
340	20241004	155300	5513170310	5380	5380	5380	5380	0
341	20241004	155200	5513170310	5380	5380	5380	5380	0
342	20241004	155100	5513170310	5380	5380	5380	5380	0
343	20241004	155000	5513170310	5380	5380	5380	5380	0
344	20241004	154900	5513170310	5380	5380	5380	5380	0
345	20241004	154800	5513170310	5380	5380	5380	5380	0
346	20241004	154700	5513170310	5380	5380	5380	5380	0
347	20241004	154600	5513170310	5380	5380	5380	5380	0
348	20241004	154500	5513170310	5380	5380	5380	5380	0
349	20241004	154400	5513170310	5380	5380	5380	5380	0
350	20241004	154300	5513170310	5380	5380	5380	5380	0
351	20241004	154200	5513170310	5380	5380	5380	5380	0
352	20241004	154100	5513170310	5380	5380	5380	5380	0
353	20241004	154000	5513170310	5380	5380	5380	5380	0
354	20241004	153900	5513170310	5380	5380	5380	5380	0
355	20241004	153800	5513170310	5380	5380	5380	5380	0
356	20241004	153700	5513170310	5380	5380	5380	5380	0
357	20241004	153600	5513170310	5380	5380	5380	5380	0
358	20241004	153500	5513170310	5380	5380	5380	5380	0
359	20241004	153400	5513170310	5380	5380	5380	5380	0
360	20241004	153300	5513170310	5380	5380	5380	5380	0
361	20241004	153200	5513170310	5380	5380	5380	5380	0
362	20241004	153100	5513170310	5380	5380	5380	5380	13538
363	20241004	153000	5513170310	5380	5380	5380	5380	13538
364	20241004	152900	5440335870	5410	5410	5410	5410	0
365	20241004	152800	5440335870	5410	5410	5410	5410	0
366	20241004	152700	5440335870	5410	5410	5410	5410	0
367	20241004	152600	5440335870	5410	5410	5410	5410	0
368	20241004	152500	5440335870	5410	5410	5410	5410	0
369	20241004	152400	5440335870	5410	5410	5410	5410	0
370	20241004	152300	5440335870	5410	5410	5410	5410	0
371	20241004	152200	5440335870	5410	5410	5410	5410	0
372	20241004	152100	5440335870	5410	5410	5410	5410	0
373	20241004	152000	5440335870	5410	5410	5410	5410	0
374	20241004	151900	5440335870	5410	5410	5420	5410	994
375	20241004	151800	5434956110	5420	5410	5420	5400	1138
376	20241004	151700	5428801710	5420	5420	5420	5410	1601
377	20241004	151600	5420130750	5420	5410	5420	5410	829
378	20241004	151500	5415639520	5420	5410	5420	5410	2004
379	20241004	151400	5404797850	5420	5420	5420	5410	1004
380	20241004	151300	5399356190	5410	5410	5410	5410	330
381	20241004	151200	5397570890	5410	5420	5420	5410	173
382	20241004	151100	5396634750	5420	5420	5420	5420	500
383	20241004	151000	5393924750	5420	5420	5420	5420	455
384	20241004	150900	5391458650	5430	5420	5430	5420	222
385	20241004	150800	5390253420	5420	5410	5420	5410	476
386	20241004	150700	5387676750	5420	5430	5430	5420	885
387	20241004	150600	5382879570	5430	5420	5430	5420	1401
388	20241004	150500	5375286140	5430	5410	5430	5410	1801
389	20241004	150400	5365541660	5420	5420	5430	5410	1021
390	20241004	150300	5360003390	5410	5420	5430	5410	138
391	20241004	150200	5359254510	5430	5430	5430	5400	918
392	20241004	150100	5354288870	5430	5440	5440	5410	602
393	20241004	150000	5351026700	5420	5420	5420	5420	1
394	20241004	145900	5351021280	5440	5440	5440	5440	1
395	20241004	145800	5351015840	5430	5440	5440	5430	920
396	20241004	145700	5346019870	5430	5430	5440	5400	3202
397	20241004	145600	5328641170	5430	5420	5430	5410	731
398	20241004	145500	5324674160	5420	5440	5440	5420	1081
399	20241004	145400	5318804280	5440	5440	5440	5440	1000
400	20241004	145300	5313364280	5440	5430	5440	5430	309
401	20241004	145200	5311686330	5430	5400	5430	5400	254
402	20241004	145100	5310307170	5400	5440	5440	5400	4070
403	20241004	145000	5288289290	5430	5430	5440	5430	2080
404	20241004	144900	5276994820	5430	5430	5430	5430	520
405	20241004	144800	5274171220	5450	5440	5450	5440	2104
406	20241004	144700	5262725450	5430	5420	5430	5420	1646
407	20241004	144600	5253788830	5430	5420	5430	5410	380
408	20241004	144500	5251729730	5420	5420	5420	5420	22
409	20241004	144400	5251610490	5430	5420	5430	5420	50
410	20241004	144300	5251339030	5430	5420	5430	5410	948
411	20241004	144200	5246206510	5440	5440	5440	5440	1
412	20241004	144100	5246201070	5440	5440	5440	5420	628
413	20241004	144000	5242785350	5420	5430	5430	5420	1639
414	20241004	143900	5233897130	5440	5450	5450	5440	355
415	20241004	143800	5231965920	5440	5440	5440	5440	182
416	20241004	143700	5230975840	5450	5450	5450	5440	86
417	20241004	143600	5230507960	5450	5450	5450	5450	456
418	20241004	143500	5228022760	5450	5450	5450	5440	88
419	20241004	143400	5227543530	5430	5440	5450	5430	2500
420	20241004	143300	5213968430	5440	5440	5450	5440	1129
421	20241004	143200	5207826660	5450	5450	5450	5450	97
422	20241004	143100	5207298010	5450	5450	5450	5450	442
423	20241004	143000	5204889110	5460	5460	5460	5460	259
424	20241004	142900	5203474970	5450	5450	5460	5450	1033
425	20241004	142800	5197845110	5450	5440	5450	5440	36
426	20241004	142700	5197648950	5440	5440	5440	5440	600
427	20241004	142600	5194384950	5450	5440	5450	5440	119
428	20241004	142500	5193737580	5440	5450	5450	5440	1542
429	20241004	142400	5185349000	5450	5450	5450	5440	252
430	20241004	142300	5183977100	5440	5440	5440	5440	5
431	20241004	142200	5183949900	5440	5460	5460	5440	212
432	20241004	142100	5182794450	5450	5450	5460	5450	339
433	20241004	142000	5180946880	5460	5460	5460	5460	498
434	20241004	141900	5178227800	5450	5460	5460	5450	298
435	20241004	141800	5176602180	5460	5450	5460	5450	497
436	20241004	141700	5173890320	5450	5450	5460	5450	1308
437	20241004	141600	5166761700	5440	5440	5440	5440	91
438	20241004	141500	5166266660	5440	5430	5440	5430	483
439	20241004	141400	5163643210	5440	5440	5440	5440	5
440	20241004	141300	5163616010	5430	5430	5450	5430	45
441	20241004	141200	5163371030	5430	5430	5440	5430	926
442	20241004	141100	5158334350	5430	5420	5430	5420	1229
443	20241004	141000	5151670160	5420	5420	5420	5420	10
444	20241004	140900	5151615960	5420	5420	5420	5410	16
445	20241004	140800	5151529350	5430	5420	5430	5420	231
446	20241004	140700	5150277140	5420	5400	5420	5400	2629
447	20241004	140600	5136036920	5410	5410	5420	5400	60
448	20241004	140500	5135712470	5420	5400	5420	5400	921
449	20241004	140400	5130736850	5420	5420	5420	5410	43
450	20241004	140300	5130504200	5400	5420	5430	5400	760
451	20241004	140200	5126385130	5400	5410	5420	5400	857
452	20241004	140100	5121745360	5420	5420	5420	5420	26
453	20241004	140000	5121604440	5430	5410	5430	5410	47
454	20241004	135900	5121350130	5410	5400	5430	5400	118
455	20241004	135800	5120711790	5410	5430	5440	5400	734
456	20241004	135700	5116739450	5430	5410	5430	5400	623
457	20241004	135600	5113365140	5410	5420	5430	5410	338
458	20241004	135500	5111536010	5430	5430	5430	5430	1
459	20241004	135400	5111530580	5430	5430	5430	5410	903
460	20241004	135300	5106637290	5410	5430	5430	5410	54
461	20241004	135200	5106344920	5430	5420	5430	5420	372
462	20241004	135100	5104328000	5430	5430	5430	5430	182
463	20241004	135000	5103339740	5420	5400	5420	5400	1033
464	20241004	134900	5097741570	5400	5400	5400	5400	270
465	20241004	134800	5096283570	5400	5410	5410	5400	1002
466	20241004	134700	5090871450	5420	5420	5420	5420	18
467	20241004	134600	5090773890	5410	5410	5410	5410	378
468	20241004	134500	5088728910	5410	5410	5410	5410	0
469	20241004	134400	5088728910	5410	5420	5420	5410	11
470	20241004	134300	5088669390	5410	5410	5410	5410	10
471	20241004	134200	5088615290	5410	5420	5420	5410	2046
472	20241004	134100	5077545430	5420	5420	5420	5420	397
473	20241004	134000	5075393690	5420	5420	5420	5420	1
474	20241004	133900	5075388270	5420	5420	5420	5420	650
475	20241004	133800	5071865270	5420	5420	5420	5420	142
476	20241004	133700	5071095630	5420	5420	5420	5420	119
477	20241004	133600	5070450650	5410	5410	5420	5410	90
478	20241004	133500	5069963740	5420	5400	5420	5400	433
479	20241004	133400	5067624140	5400	5400	5400	5400	186
480	20241004	133300	5066619740	5400	5410	5410	5400	2060
481	20241004	133200	5055495190	5390	5410	5410	5390	261
482	20241004	133100	5054083260	5410	5410	5410	5390	1584
483	20241004	133000	5045528390	5410	5410	5410	5410	596
484	20241004	132900	5042304030	5410	5410	5410	5410	50
485	20241004	132800	5042033530	5420	5420	5420	5410	187
486	20241004	132700	5041020190	5420	5400	5420	5400	399
487	20241004	132600	5038863810	5410	5400	5410	5400	19
488	20241004	132500	5038761030	5400	5400	5400	5400	156
489	20241004	132400	5037918630	5400	5420	5420	5400	331
490	20241004	132300	5036131210	5390	5410	5420	5390	6
491	20241004	132200	5036098760	5390	5400	5420	5390	24
492	20241004	132100	5035969260	5380	5370	5390	5370	5929
493	20241004	132000	5004017470	5380	5380	5380	5380	322
494	20241004	131900	5002285110	5380	5380	5390	5380	438
495	20241004	131800	4999928660	5390	5400	5400	5390	191
496	20241004	131700	4998899150	5410	5390	5410	5390	230
497	20241004	131600	4997657430	5390	5400	5400	5390	4097
498	20241004	131500	4975534630	5420	5420	5420	5420	0
499	20241004	131400	4975534630	5420	5410	5420	5410	505
500	20241004	131300	4972802570	5410	5410	5410	5400	116
501	20241004	131200	4972175860	5420	5420	5420	5420	0
502	20241004	131100	4972175860	5420	5420	5420	5420	51
503	20241004	131000	4971899440	5420	5410	5420	5410	16
504	20241004	130900	4971812870	5410	5410	5410	5410	5
505	20241004	130800	4971785820	5410	5420	5420	5410	2
506	20241004	130700	4971774990	5410	5400	5410	5400	1676
507	20241004	130600	4962719740	5400	5400	5400	5390	54
508	20241004	130500	4962428640	5390	5400	5400	5390	242
509	20241004	130400	4961124230	5400	5400	5400	5400	295
510	20241004	130300	4959531230	5400	5400	5400	5400	80
511	20241004	130200	4959099230	5400	5400	5400	5400	50
512	20241004	130100	4958829230	5400	5400	5400	5400	186
513	20241004	130000	4957824830	5400	5400	5400	5400	115
514	20241004	125900	4957203830	5400	5400	5400	5400	11
515	20241004	125800	4957144430	5400	5400	5400	5390	88
516	20241004	125700	4956669330	5390	5390	5400	5390	42
517	20241004	125600	4956442820	5390	5400	5400	5390	87
518	20241004	125500	4955973150	5400	5390	5400	5390	165
519	20241004	125400	4955083780	5390	5400	5400	5390	189
520	20241004	125300	4954063970	5400	5390	5400	5380	764
521	20241004	125200	4949953000	5390	5390	5390	5390	195
522	20241004	125100	4948901950	5390	5360	5390	5350	5211
523	20241004	125000	4920908630	5360	5360	5370	5360	806
524	20241004	124900	4916583440	5360	5360	5370	5350	710
525	20241004	124800	4912782740	5350	5370	5370	5350	417
526	20241004	124700	4910549140	5360	5360	5370	5360	714
527	20241004	124600	4906718070	5350	5370	5370	5350	4646
528	20241004	124500	4881840340	5370	5390	5390	5370	3321
529	20241004	124400	4863983060	5390	5390	5390	5380	816
530	20241004	124300	4859586440	5390	5400	5410	5390	4316
531	20241004	124200	4836301610	5400	5400	5410	5400	1698
532	20241004	124100	4827129400	5410	5410	5410	5400	447
533	20241004	124000	4824711530	5410	5410	5410	5410	20
534	20241004	123900	4824603330	5410	5410	5410	5410	2
535	20241004	123800	4824592510	5410	5410	5410	5410	2
536	20241004	123700	4824581690	5410	5410	5410	5400	261
537	20241004	123600	4823170740	5420	5410	5420	5410	954
538	20241004	123500	4818006160	5410	5410	5410	5400	146
539	20241004	123400	4817216750	5410	5410	5410	5410	204
540	20241004	123300	4816113110	5410	5410	5410	5400	1225
541	20241004	123200	4809490400	5420	5420	5420	5410	117
542	20241004	123100	4808857270	5420	5420	5420	5420	69
543	20241004	123000	4808483290	5410	5410	5420	5410	110
544	20241004	122900	4807888110	5410	5410	5410	5410	10
545	20241004	122800	4807834010	5420	5420	5420	5420	0
546	20241004	122700	4807834010	5420	5420	5420	5410	303
547	20241004	122600	4806194270	5420	5420	5420	5410	253
548	20241004	122500	4804823020	5420	5420	5420	5410	418
549	20241004	122400	4802560610	5430	5410	5430	5410	191
550	20241004	122300	4801527260	5410	5420	5420	5410	567
551	20241004	122200	4798454780	5400	5430	5430	5400	2980
552	20241004	122100	4782336840	5430	5430	5430	5430	0
553	20241004	122000	4782336840	5430	5410	5430	5410	1183
554	20241004	121900	4775933770	5430	5430	5430	5430	239
555	20241004	121800	4774636000	5420	5420	5420	5420	841
556	20241004	121700	4770077780	5420	5410	5420	5410	48
557	20241004	121600	4769818080	5420	5410	5420	5410	97
558	20241004	121500	4769293100	5420	5420	5420	5420	84
559	20241004	121400	4768837820	5420	5420	5420	5410	807
560	20241004	121300	4764470990	5410	5430	5430	5410	616
561	20241004	121200	4761133200	5430	5430	5430	5420	235
562	20241004	121100	4759857810	5430	5430	5430	5430	0
563	20241004	121000	4759857810	5430	5420	5440	5420	24
564	20241004	120900	4759727550	5410	5430	5440	5410	92
565	20241004	120800	4759229380	5430	5410	5430	5410	54
566	20241004	120700	4758936180	5430	5430	5430	5410	2652
567	20241004	120600	4744574660	5440	5440	5440	5440	21
568	20241004	120500	4744460420	5420	5430	5440	5420	256
569	20241004	120400	4743072760	5430	5420	5430	5420	364
570	20241004	120300	4741098300	5430	5430	5440	5420	1012
571	20241004	120200	4735608720	5440	5440	5440	5440	5203
572	20241004	120100	4707304400	5440	5440	5440	5440	7343
573	20241004	120000	4667358480	5440	5440	5440	5440	166
574	20241004	115900	4666455440	5430	5430	5430	5420	1268
575	20241004	115800	4659576240	5430	5430	5440	5420	208
576	20241004	115700	4658447790	5420	5430	5440	5420	3505
577	20241004	115600	4639450020	5420	5430	5430	5420	226
578	20241004	115500	4638223190	5430	5430	5430	5420	3545
579	20241004	115400	4618982780	5440	5440	5440	5440	0
580	20241004	115300	4618982780	5440	5430	5440	5430	73
581	20241004	115200	4618585790	5430	5430	5430	5420	445
582	20241004	115100	4616172420	5420	5420	5440	5420	137
583	20241004	115000	4615429760	5440	5420	5440	5420	263
584	20241004	114900	4614004260	5450	5430	5450	5430	2778
585	20241004	114800	4598914320	5450	5450	5450	5440	2150
586	20241004	114700	4587203250	5460	5460	5460	5460	31
587	20241004	114600	4587033990	5460	5450	5460	5450	216
588	20241004	114500	4585854730	5460	5460	5460	5460	101
589	20241004	114400	4585303270	5460	5450	5460	5450	75
590	20241004	114300	4584894470	5450	5450	5450	5450	75
591	20241004	114200	4584485720	5450	5450	5450	5450	138
592	20241004	114100	4583733620	5440	5440	5440	5430	613
593	20241004	114000	4580399900	5440	5440	5440	5440	338
594	20241004	113900	4578561180	5440	5430	5440	5430	367
595	20241004	113800	4576568360	5410	5420	5420	5410	1717
596	20241004	113700	4567266930	5420	5430	5430	5420	1349
597	20241004	113600	4559955100	5430	5430	5430	5420	154
598	20241004	113500	4559119890	5430	5420	5430	5420	528
599	20241004	113400	4556252870	5430	5430	5430	5420	150
600	20241004	113300	4555439330	5430	5430	5430	5430	215
601	20241004	113200	4554271880	5430	5430	5430	5430	92
602	20241004	113100	4553772320	5430	5440	5440	5430	146
603	20241004	113000	4552978160	5430	5430	5430	5420	251
604	20241004	112900	4551616870	5430	5420	5430	5420	397
605	20241004	112800	4549463930	5420	5420	5420	5420	706
606	20241004	112700	4545637410	5420	5420	5420	5420	370
607	20241004	112600	4543632010	5420	5420	5420	5420	351
608	20241004	112500	4541729590	5420	5420	5420	5410	2277
609	20241004	112400	4529390780	5420	5420	5420	5410	2423
610	20241004	112300	4516278130	5420	5430	5430	5420	109
611	20241004	112200	4515686510	5430	5420	5430	5410	705
612	20241004	112100	4511871960	5410	5430	5430	5410	2418
613	20241004	112000	4498789580	5410	5430	5430	5410	14355
614	20241004	111900	4420873180	5430	5440	5440	5430	763
615	20241004	111800	4416725920	5440	5450	5450	5440	1263
616	20241004	111700	4409853430	5460	5460	5460	5460	240
617	20241004	111600	4408543030	5450	5450	5450	5440	116
618	20241004	111500	4407911130	5450	5450	5450	5450	1619
619	20241004	111400	4399087580	5460	5450	5460	5450	1162
620	20241004	111300	4392744670	5450	5460	5460	5450	211
621	20241004	111200	4391594200	5450	5460	5460	5450	201
622	20241004	111100	4390498740	5450	5450	5460	5450	364
623	20241004	111000	4388514930	5460	5470	5470	5460	359
624	20241004	110900	4386552970	5470	5470	5470	5470	760
625	20241004	110800	4382395770	5460	5460	5460	5460	32
626	20241004	110700	4382221050	5460	5460	5470	5460	305
627	20241004	110600	4380554400	5460	5460	5460	5450	384
628	20241004	110500	4378458500	5460	5480	5480	5460	53
629	20241004	110400	4378168730	5480	5450	5480	5430	4017
630	20241004	110300	4356305740	5450	5450	5450	5450	200
631	20241004	110200	4355215740	5460	5460	5460	5450	348
632	20241004	110100	4353318960	5450	5450	5460	5450	534
633	20241004	110000	4350408510	5440	5450	5450	5440	383
634	20241004	105900	4348323130	5450	5440	5450	5440	882
635	20241004	105800	4343520290	5450	5450	5450	5440	1836
636	20241004	105700	4333529450	5460	5460	5460	5440	530
637	20241004	105600	4330639260	5460	5470	5470	5450	3013
638	20241004	105500	4314201370	5480	5490	5490	5470	1560
639	20241004	105400	4305654380	5480	5470	5480	5470	1076
640	20241004	105300	4299758790	5470	5460	5480	5460	55
641	20241004	105200	4299458130	5450	5440	5480	5440	163
642	20241004	105100	4298570930	5440	5470	5470	5430	15449
643	20241004	105000	4214553930	5480	5490	5490	5480	346
644	20241004	104900	4212657840	5490	5480	5490	5470	637
645	20241004	104800	4209168140	5480	5500	5500	5480	765
646	20241004	104700	4204975690	5480	5490	5500	5480	1123
647	20241004	104600	4198811420	5480	5500	5500	5480	24
648	20241004	104500	4198679820	5510	5490	5510	5480	563
649	20241004	104400	4195591970	5500	5510	5510	5500	755
650	20241004	104300	4191439330	5510	5510	5510	5490	1679
651	20241004	104200	4182199100	5510	5500	5520	5470	1808
652	20241004	104100	4172245410	5500	5470	5500	5460	1393
653	20241004	104000	4164613920	5480	5440	5480	5440	1915
654	20241004	103900	4154141670	5440	5460	5460	5440	2785
655	20241004	103800	4138967780	5460	5460	5470	5460	617
656	20241004	103700	4135598840	5460	5450	5480	5450	269
657	20241004	103600	4134129020	5490	5480	5490	5430	3320
658	20241004	103500	4116049290	5450	5450	5480	5450	285
659	20241004	103400	4114496010	5460	5470	5470	5440	12644
660	20241004	103300	4045455400	5480	5470	5480	5470	250
661	20241004	103200	4044086690	5490	5500	5500	5460	2078
662	20241004	103100	4032714290	5480	5500	5510	5480	1811
663	20241004	103000	4022775880	5510	5510	5520	5500	768
664	20241004	102900	4018545650	5510	5490	5520	5490	3292
665	20241004	102800	4000400960	5490	5470	5490	5470	2970
666	20241004	102700	3984139600	5470	5460	5470	5440	1079
667	20241004	102600	3978253170	5460	5450	5460	5450	3431
668	20241004	102500	3959554180	5440	5440	5440	5440	349
669	20241004	102400	3957655620	5440	5450	5470	5430	4146
670	20241004	102300	3935101830	5450	5470	5470	5450	121
671	20241004	102200	3934440920	5470	5450	5470	5440	1006
672	20241004	102100	3928958050	5440	5470	5480	5440	2899
673	20241004	102000	3913114960	5460	5440	5470	5440	1584
674	20241004	101900	3904474890	5450	5450	5450	5430	1133
675	20241004	101800	3898307200	5440	5450	5460	5440	2235
676	20241004	101700	3886132510	5450	5420	5450	5420	813
677	20241004	101600	3881715390	5410	5430	5460	5410	5184
678	20241004	101500	3853480410	5430	5450	5450	5430	1704
679	20241004	101400	3844208560	5450	5480	5480	5420	3332
680	20241004	101300	3826060830	5490	5500	5500	5460	4245
681	20241004	101200	3802821730	5470	5490	5490	5470	4498
682	20241004	101100	3778150520	5490	5440	5500	5440	8907
683	20241004	101000	3729346970	5440	5420	5450	5420	3958
684	20241004	100900	3707821300	5420	5420	5420	5410	1912
685	20241004	100800	3697463740	5410	5400	5410	5400	974
686	20241004	100700	3692198330	5400	5410	5410	5400	602
687	20241004	100600	3688944950	5400	5400	5400	5390	564
688	20241004	100500	3685899560	5380	5410	5410	5380	2241
689	20241004	100400	3673789970	5410	5390	5410	5390	491
690	20241004	100300	3671138310	5390	5380	5390	5380	327
691	20241004	100200	3669378050	5380	5390	5390	5360	329
692	20241004	100100	3667608790	5390	5390	5420	5360	2015
693	20241004	100000	3656747700	5390	5380	5390	5370	5003
694	20241004	095900	3629818500	5390	5400	5430	5380	2026
695	20241004	095800	3618853830	5420	5370	5420	5360	9810
696	20241004	095700	3565945120	5370	5360	5370	5360	1440
697	20241004	095600	3558218390	5370	5340	5370	5340	1433
698	20241004	095500	3550548560	5350	5330	5350	5330	964
699	20241004	095400	3545398590	5330	5320	5330	5320	1998
700	20241004	095300	3534757410	5310	5310	5320	5300	1575
701	20241004	095200	3526392560	5300	5290	5310	5290	828
702	20241004	095100	3522007920	5290	5280	5300	5280	3849
703	20241004	095000	3501675080	5290	5300	5310	5290	993
704	20241004	094900	3496418370	5290	5300	5320	5290	5126
705	20241004	094800	3469235240	5300	5300	5320	5290	1694
706	20241004	094700	3460262790	5300	5280	5300	5280	2398
707	20241004	094600	3447576840	5290	5310	5310	5290	3431
708	20241004	094500	3429413410	5300	5330	5340	5300	9686
709	20241004	094400	3378023480	5330	5350	5350	5330	1519
710	20241004	094300	3369912430	5350	5360	5360	5350	1977
711	20241004	094200	3359328160	5360	5370	5370	5350	3671
712	20241004	094100	3339665640	5360	5340	5370	5320	3698
713	20241004	094000	3319898100	5340	5360	5370	5340	2328
714	20241004	093900	3307417140	5370	5370	5370	5360	2259
715	20241004	093800	3295291010	5360	5380	5380	5360	3298
716	20241004	093700	3277576490	5380	5320	5380	5320	4422
717	20241004	093600	3253924010	5320	5320	5330	5310	990
718	20241004	093500	3248657530	5320	5330	5330	5300	5064
719	20241004	093400	3221734580	5330	5350	5350	5320	6374
720	20241004	093300	3187716850	5350	5330	5350	5310	5372
721	20241004	093200	3159085420	5320	5270	5330	5270	9005
722	20241004	093100	3111438290	5270	5280	5290	5260	4961
723	20241004	093000	3085303280	5270	5290	5290	5270	4903
724	20241004	092900	3059421740	5290	5250	5290	5250	3865
725	20241004	092800	3039042240	5260	5280	5280	5260	2433
726	20241004	092700	3026228130	5280	5270	5360	5260	12225
727	20241004	092600	2961520390	5260	5310	5320	5240	13706
728	20241004	092500	2889180880	5310	5240	5330	5240	23269
729	20241004	092400	2766246100	5230	5160	5270	5160	20781
730	20241004	092300	2657803210	5160	5150	5160	5120	6173
731	20241004	092200	2626078710	5140	5150	5160	5140	2652
732	20241004	092100	2612425060	5130	5090	5170	5060	7349
733	20241004	092000	2574889500	5090	5150	5160	5090	14708
734	20241004	091900	2499569630	5150	5150	5160	5130	6353
735	20241004	091800	2466905880	5150	5210	5240	5120	20319
736	20241004	091700	2361831330	5210	5150	5210	5120	29581
737	20241004	091600	2209454030	5150	5100	5150	5030	27825
738	20241004	091500	2067681650	5100	5030	5100	4990	23702
739	20241004	091400	1948460245	5030	4980	5030	4960	34587
740	20241004	091300	1775994035	4980	5050	5080	4975	38844
741	20241004	091200	1580936700	5040	5210	5220	5040	34269
742	20241004	091100	1406131480	5190	5100	5270	5030	58123
743	20241004	091000	1107925360	5140	5140	5140	5140	0
744	20241004	090900	1107925360	5140	5160	5170	5140	18417
745	20241004	090800	1013130810	5180	5290	5330	5160	29528
746	20241004	090700	858856410	5290	5470	5470	5280	40767
747	20241004	090600	639950540	5490	5530	5540	5460	26547
748	20241004	090500	494270480	5520	5560	5580	5510	11619
749	20241004	090400	429892380	5550	5580	5580	5500	18372
750	20241004	090300	328482840	5580	5670	5670	5540	15690
751	20241004	090200	240413800	5660	5640	5680	5630	7499
752	20241004	090100	198107880	5630	5730	5750	5630	11644
753	20241004	090000	131891180	5740	5710	5770	5670	23088