38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 212200 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 40255 |
| 3 | 20241107 | 212100 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 4 | 20241107 | 212000 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 5 | 20241107 | 211900 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 6 | 20241107 | 211800 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 7 | 20241107 | 211700 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 8 | 20241107 | 211600 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 9 | 20241107 | 211500 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 10 | 20241107 | 211400 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 11 | 20241107 | 211300 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 12 | 20241107 | 211200 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 13 | 20241107 | 211100 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 14 | 20241107 | 211000 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 15 | 20241107 | 210900 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 16 | 20241107 | 210800 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 17 | 20241107 | 210700 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 18 | 20241107 | 210600 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 19 | 20241107 | 210500 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 20 | 20241107 | 210400 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 21 | 20241107 | 210300 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 22 | 20241107 | 210200 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 23 | 20241107 | 210100 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 24 | 20241107 | 210000 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 25 | 20241107 | 205900 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 26 | 20241107 | 205800 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 27 | 20241107 | 205700 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 28 | 20241107 | 205600 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 29 | 20241107 | 205500 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 30 | 20241107 | 205400 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 31 | 20241107 | 205300 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 32 | 20241107 | 205200 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 40255 |
| 33 | 20241107 | 205100 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 34 | 20241107 | 205000 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 35 | 20241107 | 204900 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 36 | 20241107 | 204800 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 37 | 20241107 | 204700 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 38 | 20241107 | 204600 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 39 | 20241107 | 204500 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 40 | 20241107 | 204400 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 41 | 20241107 | 204300 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 42 | 20241107 | 204200 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 43 | 20241107 | 204100 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 44 | 20241107 | 204000 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 45 | 20241107 | 203900 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 46 | 20241107 | 203800 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 47 | 20241107 | 203700 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 48 | 20241107 | 203600 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 49 | 20241107 | 203500 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 50 | 20241107 | 203400 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 51 | 20241107 | 203300 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 52 | 20241107 | 203200 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 53 | 20241107 | 203100 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 54 | 20241107 | 203000 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 55 | 20241107 | 202900 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 56 | 20241107 | 202800 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 57 | 20241107 | 202700 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 58 | 20241107 | 202600 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 59 | 20241107 | 202500 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 60 | 20241107 | 202400 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 61 | 20241107 | 202300 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 62 | 20241107 | 202200 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 40255 |
| 63 | 20241107 | 202100 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 64 | 20241107 | 202000 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 65 | 20241107 | 201900 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 66 | 20241107 | 201800 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 67 | 20241107 | 201700 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 68 | 20241107 | 201600 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 69 | 20241107 | 201500 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 70 | 20241107 | 201400 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 71 | 20241107 | 201300 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 72 | 20241107 | 201200 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 73 | 20241107 | 201100 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 74 | 20241107 | 201000 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 75 | 20241107 | 200900 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 76 | 20241107 | 200800 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 77 | 20241107 | 200700 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 78 | 20241107 | 200600 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 79 | 20241107 | 200500 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 80 | 20241107 | 200400 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 81 | 20241107 | 200300 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 82 | 20241107 | 200200 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 83 | 20241107 | 200100 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 84 | 20241107 | 200000 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 85 | 20241107 | 195900 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 86 | 20241107 | 195800 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 87 | 20241107 | 195700 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 88 | 20241107 | 195600 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 89 | 20241107 | 195500 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 90 | 20241107 | 195400 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 91 | 20241107 | 195300 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 92 | 20241107 | 195200 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 40255 |
| 93 | 20241107 | 195100 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 94 | 20241107 | 195000 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 95 | 20241107 | 194900 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 96 | 20241107 | 194800 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 97 | 20241107 | 194700 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 98 | 20241107 | 194600 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 99 | 20241107 | 194500 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 100 | 20241107 | 194400 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 101 | 20241107 | 194300 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 102 | 20241107 | 194200 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 103 | 20241107 | 194100 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 104 | 20241107 | 194000 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 105 | 20241107 | 193900 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 106 | 20241107 | 193800 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 107 | 20241107 | 193700 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 108 | 20241107 | 193600 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 109 | 20241107 | 193500 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 110 | 20241107 | 193400 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 111 | 20241107 | 193300 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 112 | 20241107 | 193200 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 113 | 20241107 | 193100 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 114 | 20241107 | 193000 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 115 | 20241107 | 192900 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 116 | 20241107 | 192800 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 117 | 20241107 | 192700 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 118 | 20241107 | 192600 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 119 | 20241107 | 192500 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 120 | 20241107 | 192400 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 121 | 20241107 | 192300 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 122 | 20241107 | 192200 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 40255 |
| 123 | 20241107 | 192100 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 124 | 20241107 | 192000 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 125 | 20241107 | 191900 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 126 | 20241107 | 191800 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 127 | 20241107 | 191700 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 128 | 20241107 | 191600 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 129 | 20241107 | 191500 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 130 | 20241107 | 191400 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 131 | 20241107 | 191300 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 132 | 20241107 | 191200 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 133 | 20241107 | 191100 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 134 | 20241107 | 191000 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 135 | 20241107 | 190900 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 136 | 20241107 | 190800 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 137 | 20241107 | 190700 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 138 | 20241107 | 190600 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 139 | 20241107 | 190500 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 140 | 20241107 | 190400 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 141 | 20241107 | 190300 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 142 | 20241107 | 190200 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 143 | 20241107 | 190100 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 144 | 20241107 | 190000 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 145 | 20241107 | 185900 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 146 | 20241107 | 185800 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 147 | 20241107 | 185700 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 148 | 20241107 | 185600 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 149 | 20241107 | 185500 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 150 | 20241107 | 185400 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 151 | 20241107 | 185300 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 152 | 20241107 | 185200 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 40255 |
| 153 | 20241107 | 185100 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 154 | 20241107 | 185000 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 155 | 20241107 | 184900 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 156 | 20241107 | 184800 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 157 | 20241107 | 184700 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 158 | 20241107 | 184600 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 159 | 20241107 | 184500 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 160 | 20241107 | 184400 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 161 | 20241107 | 184300 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 162 | 20241107 | 184200 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 163 | 20241107 | 184100 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 164 | 20241107 | 184000 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 165 | 20241107 | 183900 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 166 | 20241107 | 183800 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 167 | 20241107 | 183700 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 168 | 20241107 | 183600 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 169 | 20241107 | 183500 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 170 | 20241107 | 183400 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 171 | 20241107 | 183300 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 172 | 20241107 | 183200 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 173 | 20241107 | 183100 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 174 | 20241107 | 183000 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 175 | 20241107 | 182900 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 176 | 20241107 | 182800 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 177 | 20241107 | 182700 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 178 | 20241107 | 182600 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 179 | 20241107 | 182500 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 180 | 20241107 | 182400 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 181 | 20241107 | 182300 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 182 | 20241107 | 182200 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 40255 |
| 183 | 20241107 | 182100 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 184 | 20241107 | 182000 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 185 | 20241107 | 181900 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 186 | 20241107 | 181800 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 187 | 20241107 | 181700 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 188 | 20241107 | 181600 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 189 | 20241107 | 181500 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 190 | 20241107 | 181400 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 191 | 20241107 | 181300 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 192 | 20241107 | 181200 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 193 | 20241107 | 181100 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 194 | 20241107 | 181000 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 195 | 20241107 | 180900 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 196 | 20241107 | 180800 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 197 | 20241107 | 180700 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 198 | 20241107 | 180600 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 199 | 20241107 | 180500 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 200 | 20241107 | 180400 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 201 | 20241107 | 180300 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 202 | 20241107 | 180200 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 203 | 20241107 | 180100 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 204 | 20241107 | 180000 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 205 | 20241107 | 175900 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 206 | 20241107 | 175800 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 207 | 20241107 | 175700 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 208 | 20241107 | 175600 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 209 | 20241107 | 175500 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 210 | 20241107 | 175400 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 211 | 20241107 | 175300 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 212 | 20241107 | 175200 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 40255 |
| 213 | 20241107 | 175100 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 214 | 20241107 | 175000 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 215 | 20241107 | 174900 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 216 | 20241107 | 174800 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 217 | 20241107 | 174700 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 218 | 20241107 | 174600 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 219 | 20241107 | 174500 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 220 | 20241107 | 174400 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 221 | 20241107 | 174300 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 222 | 20241107 | 174200 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 223 | 20241107 | 174100 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 224 | 20241107 | 174000 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 225 | 20241107 | 173900 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 226 | 20241107 | 173800 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 227 | 20241107 | 173700 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 228 | 20241107 | 173600 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 229 | 20241107 | 173500 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 230 | 20241107 | 173400 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 231 | 20241107 | 173300 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 232 | 20241107 | 173200 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 233 | 20241107 | 173100 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 234 | 20241107 | 173000 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 235 | 20241107 | 172900 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 236 | 20241107 | 172800 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 237 | 20241107 | 172700 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 238 | 20241107 | 172600 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 239 | 20241107 | 172500 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 240 | 20241107 | 172400 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 241 | 20241107 | 172300 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 242 | 20241107 | 172200 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 40255 |
| 243 | 20241107 | 172100 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 244 | 20241107 | 172000 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 245 | 20241107 | 171900 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 246 | 20241107 | 171800 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 247 | 20241107 | 171700 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 248 | 20241107 | 171600 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 249 | 20241107 | 171500 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 250 | 20241107 | 171400 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 251 | 20241107 | 171300 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 252 | 20241107 | 171200 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 253 | 20241107 | 171100 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 254 | 20241107 | 171000 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 255 | 20241107 | 170900 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 256 | 20241107 | 170800 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 257 | 20241107 | 170700 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 258 | 20241107 | 170600 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 259 | 20241107 | 170500 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 260 | 20241107 | 170400 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 261 | 20241107 | 170300 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 262 | 20241107 | 170200 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 263 | 20241107 | 170100 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 264 | 20241107 | 170000 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 265 | 20241107 | 165900 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 266 | 20241107 | 165800 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 267 | 20241107 | 165700 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 268 | 20241107 | 165600 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 269 | 20241107 | 165500 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 270 | 20241107 | 165400 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 271 | 20241107 | 165300 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 272 | 20241107 | 165200 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 40255 |
| 273 | 20241107 | 165100 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 274 | 20241107 | 165000 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 275 | 20241107 | 164900 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 276 | 20241107 | 164800 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 277 | 20241107 | 164700 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 278 | 20241107 | 164600 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 279 | 20241107 | 164500 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 280 | 20241107 | 164400 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 281 | 20241107 | 164300 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 282 | 20241107 | 164200 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 283 | 20241107 | 164100 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 284 | 20241107 | 164000 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 285 | 20241107 | 163900 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 286 | 20241107 | 163800 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 287 | 20241107 | 163700 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 288 | 20241107 | 163600 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 289 | 20241107 | 163500 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 290 | 20241107 | 163400 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 291 | 20241107 | 163300 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 292 | 20241107 | 163200 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 293 | 20241107 | 163100 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 294 | 20241107 | 163000 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 295 | 20241107 | 162900 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 296 | 20241107 | 162800 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 297 | 20241107 | 162700 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 298 | 20241107 | 162600 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 299 | 20241107 | 162500 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 300 | 20241107 | 162400 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 301 | 20241107 | 162300 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 302 | 20241107 | 162200 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 40255 |
| 303 | 20241107 | 162100 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 304 | 20241107 | 162000 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 305 | 20241107 | 161900 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 306 | 20241107 | 161800 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 307 | 20241107 | 161700 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 308 | 20241107 | 161600 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 309 | 20241107 | 161500 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 310 | 20241107 | 161400 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 311 | 20241107 | 161300 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 312 | 20241107 | 161200 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 313 | 20241107 | 161100 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 314 | 20241107 | 161000 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 315 | 20241107 | 160900 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 316 | 20241107 | 160800 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 317 | 20241107 | 160700 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 318 | 20241107 | 160600 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 319 | 20241107 | 160500 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 320 | 20241107 | 160400 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 321 | 20241107 | 160300 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 322 | 20241107 | 160200 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 323 | 20241107 | 160100 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 324 | 20241107 | 160000 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 325 | 20241107 | 155900 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 326 | 20241107 | 155800 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 327 | 20241107 | 155700 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 328 | 20241107 | 155600 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 329 | 20241107 | 155500 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 330 | 20241107 | 155400 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 331 | 20241107 | 155300 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 332 | 20241107 | 155200 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 40255 |
| 333 | 20241107 | 155100 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 334 | 20241107 | 155000 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 335 | 20241107 | 154900 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 336 | 20241107 | 154800 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 337 | 20241107 | 154700 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 338 | 20241107 | 154600 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 339 | 20241107 | 154500 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 340 | 20241107 | 154400 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 341 | 20241107 | 154300 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 342 | 20241107 | 154200 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 343 | 20241107 | 154100 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 344 | 20241107 | 154000 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 345 | 20241107 | 153900 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 346 | 20241107 | 153800 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 347 | 20241107 | 153700 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 348 | 20241107 | 153600 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 349 | 20241107 | 153500 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 350 | 20241107 | 153400 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 351 | 20241107 | 153300 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 352 | 20241107 | 153200 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 353 | 20241107 | 153100 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 354 | 20241107 | 153000 | 85932367020 | 8620 | 8620 | 8620 | 8620 | 40255 |
| 355 | 20241107 | 152900 | 85585368920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 356 | 20241107 | 152800 | 85585368920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 357 | 20241107 | 152700 | 85585368920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 358 | 20241107 | 152600 | 85585368920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 359 | 20241107 | 152500 | 85585368920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 360 | 20241107 | 152400 | 85585368920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 361 | 20241107 | 152300 | 85585368920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 362 | 20241107 | 152200 | 85585368920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 363 | 20241107 | 152100 | 85585368920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 364 | 20241107 | 152000 | 85585368920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 365 | 20241107 | 151900 | 85585368920 | 8690 | 8700 | 8700 | 8670 | 9633 |
| 366 | 20241107 | 151800 | 85501638700 | 8690 | 8660 | 8720 | 8660 | 7175 |
| 367 | 20241107 | 151700 | 85439301170 | 8670 | 8660 | 8700 | 8650 | 10833 |
| 368 | 20241107 | 151600 | 85345479540 | 8660 | 8720 | 8730 | 8660 | 17185 |
| 369 | 20241107 | 151500 | 85196132940 | 8720 | 8720 | 8750 | 8720 | 2396 |
| 370 | 20241107 | 151400 | 85175212430 | 8710 | 8710 | 8720 | 8710 | 3434 |
| 371 | 20241107 | 151300 | 85145283860 | 8710 | 8710 | 8720 | 8700 | 2397 |
| 372 | 20241107 | 151200 | 85124403220 | 8710 | 8700 | 8720 | 8690 | 10860 |
| 373 | 20241107 | 151100 | 85029914640 | 8700 | 8720 | 8730 | 8690 | 9324 |
| 374 | 20241107 | 151000 | 84948778610 | 8720 | 8740 | 8740 | 8710 | 5136 |
| 375 | 20241107 | 150900 | 84903981910 | 8740 | 8740 | 8750 | 8710 | 5160 |
| 376 | 20241107 | 150800 | 84858904380 | 8740 | 8720 | 8750 | 8720 | 1748 |
| 377 | 20241107 | 150700 | 84843623630 | 8730 | 8700 | 8730 | 8690 | 17671 |
| 378 | 20241107 | 150600 | 84689851670 | 8700 | 8720 | 8730 | 8700 | 9916 |
| 379 | 20241107 | 150500 | 84603478140 | 8720 | 8760 | 8770 | 8720 | 10879 |
| 380 | 20241107 | 150400 | 84508399470 | 8760 | 8770 | 8770 | 8760 | 2901 |
| 381 | 20241107 | 150300 | 84482982820 | 8770 | 8780 | 8780 | 8760 | 9267 |
| 382 | 20241107 | 150200 | 84401647460 | 8780 | 8790 | 8800 | 8780 | 3448 |
| 383 | 20241107 | 150100 | 84371336010 | 8790 | 8780 | 8800 | 8780 | 1075 |
| 384 | 20241107 | 150000 | 84361887110 | 8780 | 8780 | 8790 | 8780 | 2828 |
| 385 | 20241107 | 145900 | 84337057260 | 8800 | 8800 | 8800 | 8760 | 7659 |
| 386 | 20241107 | 145800 | 84269761250 | 8800 | 8830 | 8840 | 8800 | 10770 |
| 387 | 20241107 | 145700 | 84174834180 | 8820 | 8840 | 8840 | 8820 | 8162 |
| 388 | 20241107 | 145600 | 84102822570 | 8830 | 8830 | 8840 | 8810 | 11821 |
| 389 | 20241107 | 145500 | 83998423810 | 8830 | 8820 | 8850 | 8800 | 16736 |
| 390 | 20241107 | 145400 | 83850571220 | 8830 | 8820 | 8830 | 8810 | 6094 |
| 391 | 20241107 | 145300 | 83796799750 | 8820 | 8780 | 8820 | 8780 | 7138 |
| 392 | 20241107 | 145200 | 83733936970 | 8790 | 8790 | 8800 | 8790 | 1502 |
| 393 | 20241107 | 145100 | 83720733910 | 8790 | 8800 | 8800 | 8790 | 2233 |
| 394 | 20241107 | 145000 | 83701093150 | 8800 | 8790 | 8800 | 8780 | 3093 |
| 395 | 20241107 | 144900 | 83673911730 | 8780 | 8770 | 8790 | 8770 | 3321 |
| 396 | 20241107 | 144800 | 83644743730 | 8770 | 8760 | 8780 | 8760 | 1630 |
| 397 | 20241107 | 144700 | 83630443600 | 8760 | 8760 | 8770 | 8760 | 1011 |
| 398 | 20241107 | 144600 | 83621586480 | 8760 | 8760 | 8780 | 8750 | 4227 |
| 399 | 20241107 | 144500 | 83584563930 | 8750 | 8740 | 8750 | 8740 | 1280 |
| 400 | 20241107 | 144400 | 83573366940 | 8740 | 8760 | 8770 | 8740 | 5268 |
| 401 | 20241107 | 144300 | 83527280430 | 8760 | 8770 | 8770 | 8760 | 4072 |
| 402 | 20241107 | 144200 | 83491607360 | 8770 | 8780 | 8780 | 8760 | 2855 |
| 403 | 20241107 | 144100 | 83466567110 | 8770 | 8770 | 8780 | 8760 | 2821 |
| 404 | 20241107 | 144000 | 83441821350 | 8770 | 8800 | 8800 | 8760 | 18607 |
| 405 | 20241107 | 143900 | 83278490090 | 8800 | 8770 | 8800 | 8760 | 5819 |
| 406 | 20241107 | 143800 | 83227370300 | 8770 | 8770 | 8800 | 8760 | 10725 |
| 407 | 20241107 | 143700 | 83133180180 | 8780 | 8740 | 8780 | 8730 | 3805 |
| 408 | 20241107 | 143600 | 83099804290 | 8740 | 8720 | 8740 | 8710 | 4473 |
| 409 | 20241107 | 143500 | 83060796070 | 8720 | 8730 | 8740 | 8720 | 1710 |
| 410 | 20241107 | 143400 | 83045874380 | 8730 | 8770 | 8770 | 8730 | 1384 |
| 411 | 20241107 | 143300 | 83033777880 | 8770 | 8740 | 8770 | 8740 | 520 |
| 412 | 20241107 | 143200 | 83029224650 | 8760 | 8740 | 8760 | 8730 | 1790 |
| 413 | 20241107 | 143100 | 83013571980 | 8740 | 8770 | 8770 | 8740 | 2462 |
| 414 | 20241107 | 143000 | 82992024060 | 8770 | 8780 | 8780 | 8760 | 2472 |
| 415 | 20241107 | 142900 | 82970357150 | 8780 | 8770 | 8810 | 8770 | 3388 |
| 416 | 20241107 | 142800 | 82940576880 | 8770 | 8750 | 8770 | 8750 | 607 |
| 417 | 20241107 | 142700 | 82935260040 | 8740 | 8730 | 8750 | 8720 | 4604 |
| 418 | 20241107 | 142600 | 82895024820 | 8730 | 8710 | 8730 | 8700 | 4118 |
| 419 | 20241107 | 142500 | 82859165320 | 8710 | 8740 | 8750 | 8710 | 6612 |
| 420 | 20241107 | 142400 | 82801503810 | 8750 | 8730 | 8750 | 8720 | 2705 |
| 421 | 20241107 | 142300 | 82777900720 | 8750 | 8740 | 8760 | 8730 | 1586 |
| 422 | 20241107 | 142200 | 82764032980 | 8740 | 8750 | 8760 | 8730 | 3342 |
| 423 | 20241107 | 142100 | 82734813800 | 8750 | 8770 | 8770 | 8750 | 3924 |
| 424 | 20241107 | 142000 | 82700445030 | 8770 | 8770 | 8790 | 8770 | 1842 |
| 425 | 20241107 | 141900 | 82684286630 | 8760 | 8810 | 8820 | 8760 | 4191 |
| 426 | 20241107 | 141800 | 82647439850 | 8780 | 8790 | 8810 | 8780 | 3066 |
| 427 | 20241107 | 141700 | 82620471520 | 8800 | 8790 | 8810 | 8790 | 1836 |
| 428 | 20241107 | 141600 | 82604311380 | 8790 | 8820 | 8830 | 8790 | 2471 |
| 429 | 20241107 | 141500 | 82582555030 | 8810 | 8850 | 8850 | 8800 | 6197 |
| 430 | 20241107 | 141400 | 82527842780 | 8860 | 8800 | 8860 | 8790 | 18878 |
| 431 | 20241107 | 141300 | 82361129860 | 8810 | 8750 | 8810 | 8750 | 6530 |
| 432 | 20241107 | 141200 | 82303774330 | 8760 | 8750 | 8770 | 8750 | 3554 |
| 433 | 20241107 | 141100 | 82272663320 | 8750 | 8730 | 8760 | 8720 | 708 |
| 434 | 20241107 | 141000 | 82266474910 | 8730 | 8740 | 8750 | 8720 | 4360 |
| 435 | 20241107 | 140900 | 82228418020 | 8740 | 8770 | 8770 | 8730 | 5338 |
| 436 | 20241107 | 140800 | 82181757190 | 8760 | 8770 | 8780 | 8760 | 2249 |
| 437 | 20241107 | 140700 | 82162035770 | 8770 | 8760 | 8770 | 8760 | 1597 |
| 438 | 20241107 | 140600 | 82148032940 | 8770 | 8770 | 8780 | 8750 | 1895 |
| 439 | 20241107 | 140500 | 82131441560 | 8760 | 8790 | 8800 | 8750 | 7268 |
| 440 | 20241107 | 140400 | 82067663680 | 8790 | 8810 | 8820 | 8790 | 8398 |
| 441 | 20241107 | 140300 | 81993713020 | 8800 | 8770 | 8820 | 8770 | 4676 |
| 442 | 20241107 | 140200 | 81952600160 | 8780 | 8800 | 8830 | 8770 | 19122 |
| 443 | 20241107 | 140100 | 81784245150 | 8800 | 8780 | 8820 | 8770 | 28149 |
| 444 | 20241107 | 140000 | 81536663570 | 8790 | 8730 | 8800 | 8720 | 31371 |
| 445 | 20241107 | 135900 | 81261601050 | 8720 | 8680 | 8730 | 8670 | 6276 |
| 446 | 20241107 | 135800 | 81206962830 | 8670 | 8690 | 8690 | 8660 | 3248 |
| 447 | 20241107 | 135700 | 81178805990 | 8690 | 8720 | 8720 | 8690 | 3977 |
| 448 | 20241107 | 135600 | 81144184100 | 8710 | 8710 | 8720 | 8700 | 1800 |
| 449 | 20241107 | 135500 | 81128507790 | 8720 | 8720 | 8730 | 8700 | 3040 |
| 450 | 20241107 | 135400 | 81102000770 | 8720 | 8680 | 8720 | 8670 | 6165 |
| 451 | 20241107 | 135300 | 81048423390 | 8680 | 8680 | 8680 | 8670 | 4192 |
| 452 | 20241107 | 135200 | 81012050930 | 8680 | 8660 | 8690 | 8650 | 4339 |
| 453 | 20241107 | 135100 | 80974438460 | 8650 | 8630 | 8670 | 8620 | 3254 |
| 454 | 20241107 | 135000 | 80946286620 | 8620 | 8680 | 8680 | 8620 | 4056 |
| 455 | 20241107 | 134900 | 80911222730 | 8690 | 8670 | 8700 | 8670 | 1929 |
| 456 | 20241107 | 134800 | 80894464560 | 8700 | 8630 | 8700 | 8630 | 7025 |
| 457 | 20241107 | 134700 | 80833590200 | 8620 | 8640 | 8670 | 8600 | 17285 |
| 458 | 20241107 | 134600 | 80684614690 | 8630 | 8680 | 8680 | 8620 | 19236 |
| 459 | 20241107 | 134500 | 80518256110 | 8670 | 8680 | 8700 | 8670 | 3170 |
| 460 | 20241107 | 134400 | 80490749850 | 8680 | 8680 | 8700 | 8670 | 2192 |
| 461 | 20241107 | 134300 | 80471723350 | 8700 | 8690 | 8720 | 8660 | 11566 |
| 462 | 20241107 | 134200 | 80371437810 | 8690 | 8710 | 8710 | 8680 | 6231 |
| 463 | 20241107 | 134100 | 80317323570 | 8700 | 8710 | 8730 | 8700 | 1259 |
| 464 | 20241107 | 134000 | 80306357060 | 8710 | 8710 | 8710 | 8700 | 870 |
| 465 | 20241107 | 133900 | 80298781570 | 8710 | 8710 | 8720 | 8710 | 896 |
| 466 | 20241107 | 133800 | 80290971030 | 8700 | 8700 | 8710 | 8700 | 793 |
| 467 | 20241107 | 133700 | 80284070650 | 8700 | 8700 | 8720 | 8690 | 1420 |
| 468 | 20241107 | 133600 | 80271721690 | 8700 | 8710 | 8720 | 8700 | 1086 |
| 469 | 20241107 | 133500 | 80262268360 | 8710 | 8710 | 8710 | 8700 | 2021 |
| 470 | 20241107 | 133400 | 80244674690 | 8710 | 8730 | 8730 | 8710 | 3267 |
| 471 | 20241107 | 133300 | 80216195650 | 8730 | 8770 | 8770 | 8730 | 1935 |
| 472 | 20241107 | 133200 | 80199267450 | 8780 | 8780 | 8790 | 8770 | 2752 |
| 473 | 20241107 | 133100 | 80175113800 | 8780 | 8780 | 8780 | 8770 | 801 |
| 474 | 20241107 | 133000 | 80168081040 | 8780 | 8780 | 8790 | 8770 | 3419 |
| 475 | 20241107 | 132900 | 80138057870 | 8770 | 8770 | 8780 | 8760 | 2017 |
| 476 | 20241107 | 132800 | 80120370080 | 8760 | 8750 | 8770 | 8730 | 3387 |
| 477 | 20241107 | 132700 | 80090751590 | 8750 | 8700 | 8760 | 8700 | 5096 |
| 478 | 20241107 | 132600 | 80046365080 | 8700 | 8700 | 8730 | 8690 | 6589 |
| 479 | 20241107 | 132500 | 79989053710 | 8700 | 8710 | 8730 | 8700 | 7649 |
| 480 | 20241107 | 132400 | 79922486370 | 8710 | 8720 | 8720 | 8700 | 3955 |
| 481 | 20241107 | 132300 | 79888056240 | 8710 | 8720 | 8730 | 8710 | 4247 |
| 482 | 20241107 | 132200 | 79851037660 | 8720 | 8720 | 8730 | 8710 | 1693 |
| 483 | 20241107 | 132100 | 79836277650 | 8730 | 8720 | 8730 | 8710 | 3375 |
| 484 | 20241107 | 132000 | 79806857040 | 8730 | 8720 | 8730 | 8720 | 1964 |
| 485 | 20241107 | 131900 | 79789729430 | 8720 | 8720 | 8730 | 8720 | 498 |
| 486 | 20241107 | 131800 | 79785385610 | 8720 | 8710 | 8750 | 8710 | 1674 |
| 487 | 20241107 | 131700 | 79770778400 | 8700 | 8720 | 8730 | 8700 | 10013 |
| 488 | 20241107 | 131600 | 79683563990 | 8720 | 8730 | 8730 | 8720 | 3165 |
| 489 | 20241107 | 131500 | 79655954870 | 8730 | 8750 | 8750 | 8730 | 5200 |
| 490 | 20241107 | 131400 | 79610491590 | 8760 | 8770 | 8770 | 8750 | 882 |
| 491 | 20241107 | 131300 | 79602769400 | 8770 | 8790 | 8790 | 8760 | 3230 |
| 492 | 20241107 | 131200 | 79574463930 | 8790 | 8800 | 8800 | 8760 | 1337 |
| 493 | 20241107 | 131100 | 79562726650 | 8800 | 8780 | 8800 | 8760 | 4698 |
| 494 | 20241107 | 131000 | 79521482730 | 8780 | 8790 | 8790 | 8780 | 430 |
| 495 | 20241107 | 130900 | 79517707170 | 8790 | 8790 | 8790 | 8780 | 2113 |
| 496 | 20241107 | 130800 | 79499146870 | 8800 | 8790 | 8800 | 8780 | 240 |
| 497 | 20241107 | 130700 | 79497037060 | 8780 | 8790 | 8790 | 8780 | 291 |
| 498 | 20241107 | 130600 | 79494479450 | 8780 | 8800 | 8800 | 8770 | 1987 |
| 499 | 20241107 | 130500 | 79477029780 | 8800 | 8790 | 8810 | 8770 | 2130 |
| 500 | 20241107 | 130400 | 79458302850 | 8770 | 8770 | 8790 | 8770 | 891 |
| 501 | 20241107 | 130300 | 79450486700 | 8770 | 8780 | 8790 | 8770 | 1575 |
| 502 | 20241107 | 130200 | 79436666150 | 8780 | 8770 | 8790 | 8770 | 3372 |
| 503 | 20241107 | 130100 | 79407077950 | 8780 | 8770 | 8800 | 8760 | 3981 |
| 504 | 20241107 | 130000 | 79372100740 | 8770 | 8760 | 8770 | 8760 | 2521 |
| 505 | 20241107 | 125900 | 79350011360 | 8760 | 8710 | 8770 | 8710 | 5856 |
| 506 | 20241107 | 125800 | 79298909670 | 8710 | 8750 | 8770 | 8710 | 21942 |
| 507 | 20241107 | 125700 | 79107453280 | 8750 | 8770 | 8790 | 8750 | 10871 |
| 508 | 20241107 | 125600 | 79012207730 | 8790 | 8830 | 8830 | 8770 | 2458 |
| 509 | 20241107 | 125500 | 78990598150 | 8810 | 8820 | 8860 | 8800 | 3001 |
| 510 | 20241107 | 125400 | 78964108690 | 8830 | 8800 | 8830 | 8790 | 1047 |
| 511 | 20241107 | 125300 | 78954888700 | 8800 | 8790 | 8800 | 8780 | 1932 |
| 512 | 20241107 | 125200 | 78937914380 | 8790 | 8800 | 8800 | 8780 | 2980 |
| 513 | 20241107 | 125100 | 78911741150 | 8790 | 8800 | 8800 | 8790 | 737 |
| 514 | 20241107 | 125000 | 78905261500 | 8800 | 8850 | 8850 | 8790 | 5140 |
| 515 | 20241107 | 124900 | 78860015260 | 8860 | 8840 | 8860 | 8810 | 4537 |
| 516 | 20241107 | 124800 | 78820000090 | 8830 | 8820 | 8840 | 8820 | 618 |
| 517 | 20241107 | 124700 | 78814548540 | 8830 | 8820 | 8850 | 8810 | 1257 |
| 518 | 20241107 | 124600 | 78803447760 | 8830 | 8820 | 8830 | 8810 | 914 |
| 519 | 20241107 | 124500 | 78795390060 | 8810 | 8860 | 8860 | 8810 | 4962 |
| 520 | 20241107 | 124400 | 78751626370 | 8850 | 8870 | 8870 | 8840 | 786 |
| 521 | 20241107 | 124300 | 78744669660 | 8870 | 8850 | 8870 | 8850 | 853 |
| 522 | 20241107 | 124200 | 78737111580 | 8850 | 8850 | 8850 | 8840 | 2703 |
| 523 | 20241107 | 124100 | 78713209660 | 8840 | 8860 | 8870 | 8840 | 3258 |
| 524 | 20241107 | 124000 | 78684360330 | 8870 | 8860 | 8870 | 8850 | 810 |
| 525 | 20241107 | 123900 | 78677185710 | 8870 | 8880 | 8880 | 8860 | 2013 |
| 526 | 20241107 | 123800 | 78659331480 | 8880 | 8870 | 8910 | 8870 | 7007 |
| 527 | 20241107 | 123700 | 78597072230 | 8860 | 8820 | 8860 | 8820 | 2059 |
| 528 | 20241107 | 123600 | 78578867090 | 8820 | 8820 | 8840 | 8810 | 1720 |
| 529 | 20241107 | 123500 | 78563683530 | 8820 | 8820 | 8820 | 8810 | 1665 |
| 530 | 20241107 | 123400 | 78549008750 | 8810 | 8820 | 8820 | 8800 | 1716 |
| 531 | 20241107 | 123300 | 78533884690 | 8820 | 8840 | 8850 | 8820 | 2072 |
| 532 | 20241107 | 123200 | 78515589710 | 8840 | 8860 | 8860 | 8840 | 2224 |
| 533 | 20241107 | 123100 | 78495901730 | 8870 | 8850 | 8870 | 8840 | 5725 |
| 534 | 20241107 | 123000 | 78445177700 | 8850 | 8810 | 8850 | 8800 | 3227 |
| 535 | 20241107 | 122900 | 78416703930 | 8810 | 8790 | 8810 | 8790 | 3130 |
| 536 | 20241107 | 122800 | 78389161580 | 8790 | 8770 | 8790 | 8770 | 4656 |
| 537 | 20241107 | 122700 | 78348307500 | 8770 | 8790 | 8790 | 8770 | 3428 |
| 538 | 20241107 | 122600 | 78318200050 | 8780 | 8770 | 8790 | 8760 | 9403 |
| 539 | 20241107 | 122500 | 78235759340 | 8780 | 8780 | 8800 | 8770 | 2812 |
| 540 | 20241107 | 122400 | 78211069210 | 8780 | 8760 | 8800 | 8760 | 3382 |
| 541 | 20241107 | 122300 | 78181383930 | 8760 | 8780 | 8790 | 8760 | 5688 |
| 542 | 20241107 | 122200 | 78131541750 | 8780 | 8780 | 8800 | 8770 | 5944 |
| 543 | 20241107 | 122100 | 78079356020 | 8810 | 8810 | 8810 | 8770 | 17253 |
| 544 | 20241107 | 122000 | 77927707550 | 8810 | 8830 | 8830 | 8800 | 16893 |
| 545 | 20241107 | 121900 | 77778871450 | 8830 | 8840 | 8850 | 8830 | 8545 |
| 546 | 20241107 | 121800 | 77703365860 | 8850 | 8860 | 8870 | 8850 | 3884 |
| 547 | 20241107 | 121700 | 77668984870 | 8860 | 8870 | 8880 | 8850 | 3613 |
| 548 | 20241107 | 121600 | 77637004940 | 8870 | 8870 | 8890 | 8850 | 2298 |
| 549 | 20241107 | 121500 | 77616646070 | 8870 | 8880 | 8880 | 8850 | 1152 |
| 550 | 20241107 | 121400 | 77606438120 | 8880 | 8860 | 8890 | 8860 | 1122 |
| 551 | 20241107 | 121300 | 77596477560 | 8880 | 8940 | 8940 | 8860 | 2694 |
| 552 | 20241107 | 121200 | 77572484080 | 8930 | 8860 | 8940 | 8860 | 12986 |
| 553 | 20241107 | 121100 | 77456995190 | 8850 | 8860 | 8860 | 8840 | 1378 |
| 554 | 20241107 | 121000 | 77444806820 | 8860 | 8840 | 8860 | 8840 | 3032 |
| 555 | 20241107 | 120900 | 77417990620 | 8840 | 8850 | 8850 | 8840 | 4444 |
| 556 | 20241107 | 120800 | 77378700450 | 8850 | 8840 | 8860 | 8840 | 1649 |
| 557 | 20241107 | 120700 | 77364118750 | 8840 | 8860 | 8860 | 8840 | 5856 |
| 558 | 20241107 | 120600 | 77312334890 | 8850 | 8850 | 8870 | 8850 | 3067 |
| 559 | 20241107 | 120500 | 77285174700 | 8850 | 8860 | 8860 | 8840 | 6009 |
| 560 | 20241107 | 120400 | 77231989310 | 8860 | 8880 | 8890 | 8860 | 4351 |
| 561 | 20241107 | 120300 | 77193383140 | 8880 | 8880 | 8890 | 8880 | 1853 |
| 562 | 20241107 | 120200 | 77176926390 | 8890 | 8890 | 8890 | 8880 | 789 |
| 563 | 20241107 | 120100 | 77169914650 | 8890 | 8900 | 8900 | 8880 | 1486 |
| 564 | 20241107 | 120000 | 77156702910 | 8890 | 8880 | 8890 | 8870 | 1712 |
| 565 | 20241107 | 115900 | 77141501630 | 8870 | 8860 | 8880 | 8860 | 1362 |
| 566 | 20241107 | 115800 | 77129419050 | 8860 | 8920 | 8920 | 8860 | 4112 |
| 567 | 20241107 | 115700 | 77092874400 | 8920 | 8860 | 8940 | 8860 | 4003 |
| 568 | 20241107 | 115600 | 77057226990 | 8870 | 8850 | 8880 | 8850 | 3537 |
| 569 | 20241107 | 115500 | 77025874490 | 8850 | 8880 | 8890 | 8850 | 8825 |
| 570 | 20241107 | 115400 | 76947683490 | 8890 | 8910 | 8930 | 8870 | 8221 |
| 571 | 20241107 | 115300 | 76874564360 | 8930 | 8940 | 8960 | 8910 | 13179 |
| 572 | 20241107 | 115200 | 76756885620 | 8920 | 8900 | 8970 | 8890 | 27613 |
| 573 | 20241107 | 115100 | 76510340870 | 8890 | 8890 | 8900 | 8860 | 7924 |
| 574 | 20241107 | 115000 | 76440019140 | 8870 | 8900 | 8900 | 8870 | 2729 |
| 575 | 20241107 | 114900 | 76415777550 | 8890 | 8900 | 8900 | 8890 | 2641 |
| 576 | 20241107 | 114800 | 76392293060 | 8900 | 8920 | 8920 | 8900 | 2380 |
| 577 | 20241107 | 114700 | 76371096330 | 8920 | 8910 | 8920 | 8900 | 670 |
| 578 | 20241107 | 114600 | 76365127020 | 8910 | 8920 | 8920 | 8900 | 889 |
| 579 | 20241107 | 114500 | 76357206000 | 8930 | 8890 | 8930 | 8890 | 3447 |
| 580 | 20241107 | 114400 | 76326481150 | 8880 | 8880 | 8890 | 8870 | 2228 |
| 581 | 20241107 | 114300 | 76306700280 | 8890 | 8920 | 8920 | 8860 | 4099 |
| 582 | 20241107 | 114200 | 76270312230 | 8920 | 8880 | 8920 | 8870 | 1016 |
| 583 | 20241107 | 114100 | 76261271930 | 8870 | 8880 | 8900 | 8870 | 4387 |
| 584 | 20241107 | 114000 | 76222317490 | 8880 | 8930 | 8930 | 8870 | 6187 |
| 585 | 20241107 | 113900 | 76167337110 | 8890 | 8930 | 8930 | 8890 | 9304 |
| 586 | 20241107 | 113800 | 76084462700 | 8930 | 8970 | 8980 | 8930 | 7825 |
| 587 | 20241107 | 113700 | 76014437590 | 8970 | 8980 | 8990 | 8950 | 7572 |
| 588 | 20241107 | 113600 | 75946516250 | 8980 | 8980 | 8990 | 8980 | 2739 |
| 589 | 20241107 | 113500 | 75921907380 | 8980 | 9020 | 9020 | 8980 | 9034 |
| 590 | 20241107 | 113400 | 75840608810 | 9010 | 8960 | 9020 | 8950 | 10703 |
| 591 | 20241107 | 113300 | 75744331170 | 8950 | 8960 | 8980 | 8940 | 8679 |
| 592 | 20241107 | 113200 | 75666541380 | 8950 | 8980 | 8980 | 8950 | 5033 |
| 593 | 20241107 | 113100 | 75621449760 | 8980 | 8980 | 8990 | 8970 | 10294 |
| 594 | 20241107 | 113000 | 75529003470 | 8980 | 8910 | 8980 | 8910 | 15720 |
| 595 | 20241107 | 112900 | 75388231280 | 8910 | 8890 | 8920 | 8890 | 4120 |
| 596 | 20241107 | 112800 | 75351533990 | 8890 | 8890 | 8910 | 8890 | 1221 |
| 597 | 20241107 | 112700 | 75340674820 | 8890 | 8910 | 8910 | 8890 | 1118 |
| 598 | 20241107 | 112600 | 75330730600 | 8910 | 8900 | 8910 | 8890 | 4650 |
| 599 | 20241107 | 112500 | 75289343980 | 8910 | 8910 | 8920 | 8900 | 2825 |
| 600 | 20241107 | 112400 | 75264173020 | 8900 | 8890 | 8910 | 8870 | 4551 |
| 601 | 20241107 | 112300 | 75223742480 | 8880 | 8910 | 8910 | 8880 | 6138 |
| 602 | 20241107 | 112200 | 75169126350 | 8900 | 8900 | 8910 | 8900 | 2717 |
| 603 | 20241107 | 112100 | 75144936170 | 8900 | 8930 | 8940 | 8890 | 4965 |
| 604 | 20241107 | 112000 | 75100690350 | 8930 | 8850 | 8940 | 8850 | 18268 |
| 605 | 20241107 | 111900 | 74937947040 | 8850 | 8830 | 8880 | 8830 | 6046 |
| 606 | 20241107 | 111800 | 74884416890 | 8820 | 8840 | 8840 | 8810 | 2960 |
| 607 | 20241107 | 111700 | 74858305330 | 8840 | 8820 | 8850 | 8790 | 8990 |
| 608 | 20241107 | 111600 | 74779117670 | 8800 | 8820 | 8830 | 8790 | 3937 |
| 609 | 20241107 | 111500 | 74744438430 | 8830 | 8830 | 8840 | 8790 | 13996 |
| 610 | 20241107 | 111400 | 74621111180 | 8840 | 8830 | 8840 | 8820 | 2310 |
| 611 | 20241107 | 111300 | 74600699810 | 8830 | 8830 | 8840 | 8820 | 3651 |
| 612 | 20241107 | 111200 | 74568472580 | 8830 | 8820 | 8850 | 8810 | 5012 |
| 613 | 20241107 | 111100 | 74524250180 | 8820 | 8830 | 8850 | 8800 | 7362 |
| 614 | 20241107 | 111000 | 74459323830 | 8820 | 8860 | 8870 | 8820 | 10082 |
| 615 | 20241107 | 110900 | 74370134080 | 8860 | 8790 | 8860 | 8770 | 16363 |
| 616 | 20241107 | 110800 | 74226008920 | 8790 | 8760 | 8840 | 8750 | 23549 |
| 617 | 20241107 | 110700 | 74019228150 | 8770 | 8840 | 8840 | 8770 | 53021 |
| 618 | 20241107 | 110600 | 73553055860 | 8840 | 8830 | 8910 | 8830 | 17949 |
| 619 | 20241107 | 110500 | 73393952160 | 8850 | 8940 | 8950 | 8780 | 90731 |
| 620 | 20241107 | 110400 | 72590250110 | 8940 | 8960 | 8980 | 8940 | 9552 |
| 621 | 20241107 | 110300 | 72504718970 | 8980 | 8960 | 8980 | 8950 | 5078 |
| 622 | 20241107 | 110200 | 72459228610 | 8950 | 8940 | 8960 | 8940 | 9619 |
| 623 | 20241107 | 110100 | 72373165270 | 8940 | 8950 | 8950 | 8930 | 7157 |
| 624 | 20241107 | 110000 | 72309172590 | 8940 | 8940 | 8990 | 8940 | 7771 |
| 625 | 20241107 | 105900 | 72239515960 | 8940 | 9000 | 9000 | 8920 | 57925 |
| 626 | 20241107 | 105800 | 71721283780 | 8990 | 9010 | 9020 | 8990 | 6466 |
| 627 | 20241107 | 105700 | 71663054990 | 9020 | 9030 | 9040 | 9010 | 1990 |
| 628 | 20241107 | 105600 | 71645108740 | 9020 | 9050 | 9050 | 9020 | 4347 |
| 629 | 20241107 | 105500 | 71605832170 | 9050 | 9010 | 9060 | 9000 | 5415 |
| 630 | 20241107 | 105400 | 71556944410 | 9000 | 9020 | 9020 | 9000 | 3325 |
| 631 | 20241107 | 105300 | 71526991430 | 9020 | 9040 | 9040 | 9020 | 8035 |
| 632 | 20241107 | 105200 | 71454440510 | 9030 | 9000 | 9070 | 9000 | 19916 |
| 633 | 20241107 | 105100 | 71274218070 | 9010 | 8970 | 9020 | 8970 | 6083 |
| 634 | 20241107 | 105000 | 71219579160 | 8970 | 8970 | 8990 | 8950 | 16985 |
| 635 | 20241107 | 104900 | 71067308230 | 8970 | 8990 | 9020 | 8970 | 14312 |
| 636 | 20241107 | 104800 | 70938718560 | 9000 | 9020 | 9020 | 8990 | 9784 |
| 637 | 20241107 | 104700 | 70850637240 | 9020 | 9010 | 9020 | 9010 | 6542 |
| 638 | 20241107 | 104600 | 70791678630 | 9010 | 9060 | 9060 | 9000 | 21339 |
| 639 | 20241107 | 104500 | 70599074720 | 9060 | 9080 | 9100 | 9060 | 17582 |
| 640 | 20241107 | 104400 | 70439271810 | 9090 | 9100 | 9100 | 9070 | 5721 |
| 641 | 20241107 | 104300 | 70387269200 | 9100 | 9100 | 9110 | 9070 | 8041 |
| 642 | 20241107 | 104200 | 70314155190 | 9110 | 9040 | 9120 | 9030 | 23792 |
| 643 | 20241107 | 104100 | 70097865910 | 9040 | 9090 | 9090 | 9040 | 14331 |
| 644 | 20241107 | 104000 | 69967857960 | 9090 | 9040 | 9090 | 9040 | 15624 |
| 645 | 20241107 | 103900 | 69826236290 | 9050 | 9050 | 9060 | 9030 | 7558 |
| 646 | 20241107 | 103800 | 69757887130 | 9050 | 9080 | 9080 | 9040 | 11697 |
| 647 | 20241107 | 103700 | 69651879830 | 9080 | 9030 | 9080 | 9010 | 16133 |
| 648 | 20241107 | 103600 | 69506007410 | 9020 | 9030 | 9030 | 9000 | 9458 |
| 649 | 20241107 | 103500 | 69420716760 | 9030 | 9060 | 9070 | 9030 | 7260 |
| 650 | 20241107 | 103400 | 69355018170 | 9060 | 8990 | 9060 | 8990 | 10602 |
| 651 | 20241107 | 103300 | 69259218810 | 8990 | 8990 | 8990 | 8970 | 8871 |
| 652 | 20241107 | 103200 | 69179516580 | 8980 | 9010 | 9010 | 8980 | 16779 |
| 653 | 20241107 | 103100 | 69028643160 | 9010 | 9020 | 9020 | 9000 | 16656 |
| 654 | 20241107 | 103000 | 68878663530 | 9010 | 9010 | 9030 | 9000 | 12621 |
| 655 | 20241107 | 102900 | 68764968040 | 9010 | 9070 | 9080 | 9010 | 25250 |
| 656 | 20241107 | 102800 | 68536454820 | 9080 | 8990 | 9080 | 8990 | 22341 |
| 657 | 20241107 | 102700 | 68334952230 | 8990 | 9080 | 9080 | 8990 | 47708 |
| 658 | 20241107 | 102600 | 67904587010 | 9070 | 9120 | 9120 | 9040 | 23525 |
| 659 | 20241107 | 102500 | 67691260960 | 9100 | 9090 | 9140 | 9090 | 20755 |
| 660 | 20241107 | 102400 | 67501948970 | 9100 | 9110 | 9140 | 9090 | 39440 |
| 661 | 20241107 | 102300 | 67142576040 | 9100 | 9170 | 9180 | 9070 | 36207 |
| 662 | 20241107 | 102200 | 66811796740 | 9170 | 8990 | 9170 | 8980 | 68874 |
| 663 | 20241107 | 102100 | 66185149560 | 8990 | 9000 | 9020 | 8950 | 41622 |
| 664 | 20241107 | 102000 | 65811414090 | 9010 | 9070 | 9070 | 8970 | 74704 |
| 665 | 20241107 | 101900 | 65138729570 | 9050 | 9060 | 9090 | 9040 | 21336 |
| 666 | 20241107 | 101800 | 64945539230 | 9060 | 9060 | 9110 | 9060 | 23596 |
| 667 | 20241107 | 101700 | 64731159910 | 9060 | 9070 | 9090 | 9060 | 21664 |
| 668 | 20241107 | 101600 | 64534697150 | 9070 | 9120 | 9120 | 9040 | 51269 |
| 669 | 20241107 | 101500 | 64069598890 | 9120 | 9190 | 9200 | 9080 | 43399 |
| 670 | 20241107 | 101400 | 63672984680 | 9190 | 9130 | 9220 | 9080 | 75546 |
| 671 | 20241107 | 101300 | 62982374290 | 9130 | 9200 | 9200 | 9120 | 71789 |
| 672 | 20241107 | 101200 | 62325312140 | 9200 | 9170 | 9240 | 9160 | 60525 |
| 673 | 20241107 | 101100 | 61768152330 | 9180 | 9180 | 9260 | 9140 | 169727 |
| 674 | 20241107 | 101000 | 60204295580 | 9190 | 9260 | 9260 | 9160 | 148862 |
| 675 | 20241107 | 100900 | 58829687140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 676 | 20241107 | 100800 | 58829687140 | 9280 | 9150 | 9280 | 9140 | 191754 |
| 677 | 20241107 | 100700 | 57059449040 | 9150 | 9080 | 9150 | 9070 | 96799 |
| 678 | 20241107 | 100600 | 56176487890 | 9080 | 8990 | 9130 | 8970 | 101506 |
| 679 | 20241107 | 100500 | 55255929500 | 9000 | 9090 | 9090 | 8970 | 135514 |
| 680 | 20241107 | 100400 | 54032798720 | 9090 | 9120 | 9130 | 9020 | 87109 |
| 681 | 20241107 | 100300 | 53243040250 | 9100 | 9220 | 9220 | 9080 | 201607 |
| 682 | 20241107 | 100200 | 51399297190 | 9220 | 9090 | 9270 | 9090 | 447658 |
| 683 | 20241107 | 100100 | 47275970680 | 9060 | 9070 | 9130 | 9050 | 187508 |
| 684 | 20241107 | 100000 | 45571136260 | 9070 | 8930 | 9120 | 8880 | 243100 |
| 685 | 20241107 | 095900 | 43376040090 | 8920 | 8870 | 8970 | 8840 | 112384 |
| 686 | 20241107 | 095800 | 42373695250 | 8870 | 8820 | 8880 | 8820 | 27713 |
| 687 | 20241107 | 095700 | 42128156000 | 8820 | 8830 | 8860 | 8800 | 13348 |
| 688 | 20241107 | 095600 | 42010438120 | 8860 | 8790 | 8880 | 8780 | 58260 |
| 689 | 20241107 | 095500 | 41495980450 | 8790 | 8790 | 8800 | 8770 | 17519 |
| 690 | 20241107 | 095400 | 41342069490 | 8780 | 8680 | 8790 | 8670 | 21115 |
| 691 | 20241107 | 095300 | 41157370450 | 8680 | 8700 | 8730 | 8660 | 7775 |
| 692 | 20241107 | 095200 | 41089778340 | 8690 | 8650 | 8700 | 8630 | 7994 |
| 693 | 20241107 | 095100 | 41020666390 | 8660 | 8670 | 8680 | 8630 | 19002 |
| 694 | 20241107 | 095000 | 40856360820 | 8680 | 8680 | 8720 | 8660 | 14498 |
| 695 | 20241107 | 094900 | 40730490390 | 8690 | 8730 | 8730 | 8660 | 18781 |
| 696 | 20241107 | 094800 | 40567325530 | 8730 | 8740 | 8750 | 8720 | 7118 |
| 697 | 20241107 | 094700 | 40505184110 | 8740 | 8780 | 8790 | 8730 | 13228 |
| 698 | 20241107 | 094600 | 40389408080 | 8780 | 8810 | 8810 | 8760 | 12235 |
| 699 | 20241107 | 094500 | 40281844360 | 8810 | 8770 | 8820 | 8770 | 14193 |
| 700 | 20241107 | 094400 | 40156878090 | 8780 | 8790 | 8790 | 8750 | 20629 |
| 701 | 20241107 | 094300 | 39975846900 | 8780 | 8800 | 8820 | 8780 | 27749 |
| 702 | 20241107 | 094200 | 39731709620 | 8800 | 8730 | 8810 | 8730 | 25469 |
| 703 | 20241107 | 094100 | 39508063780 | 8730 | 8690 | 8750 | 8680 | 10425 |
| 704 | 20241107 | 094000 | 39417344940 | 8680 | 8700 | 8700 | 8670 | 8145 |
| 705 | 20241107 | 093900 | 39346593020 | 8700 | 8670 | 8710 | 8660 | 10251 |
| 706 | 20241107 | 093800 | 39257496180 | 8670 | 8720 | 8730 | 8670 | 14724 |
| 707 | 20241107 | 093700 | 39129295890 | 8720 | 8750 | 8780 | 8720 | 23584 |
| 708 | 20241107 | 093600 | 38922962580 | 8750 | 8790 | 8800 | 8750 | 35535 |
| 709 | 20241107 | 093500 | 38611174820 | 8780 | 8730 | 8790 | 8720 | 44601 |
| 710 | 20241107 | 093400 | 38220609320 | 8740 | 8640 | 8740 | 8640 | 27264 |
| 711 | 20241107 | 093300 | 37983678060 | 8650 | 8650 | 8650 | 8630 | 12853 |
| 712 | 20241107 | 093200 | 37872593060 | 8640 | 8660 | 8690 | 8640 | 50681 |
| 713 | 20241107 | 093100 | 37433400710 | 8670 | 8540 | 8670 | 8530 | 42612 |
| 714 | 20241107 | 093000 | 37066447640 | 8530 | 8580 | 8590 | 8520 | 54019 |
| 715 | 20241107 | 092900 | 36604629060 | 8580 | 8600 | 8620 | 8580 | 42612 |
| 716 | 20241107 | 092800 | 36238436800 | 8600 | 8690 | 8710 | 8550 | 87325 |
| 717 | 20241107 | 092700 | 35486140390 | 8700 | 8700 | 8720 | 8670 | 20430 |
| 718 | 20241107 | 092600 | 35308600120 | 8690 | 8670 | 8730 | 8630 | 62500 |
| 719 | 20241107 | 092500 | 34766886640 | 8670 | 8770 | 8770 | 8660 | 65405 |
| 720 | 20241107 | 092400 | 34197319140 | 8770 | 8710 | 8780 | 8700 | 47621 |
| 721 | 20241107 | 092300 | 33780780900 | 8720 | 8840 | 8850 | 8690 | 136694 |
| 722 | 20241107 | 092200 | 32585219630 | 8840 | 8940 | 8950 | 8800 | 89975 |
| 723 | 20241107 | 092100 | 31789040490 | 8950 | 8940 | 9020 | 8940 | 60425 |
| 724 | 20241107 | 092000 | 31246386360 | 8940 | 8970 | 8980 | 8870 | 116440 |
| 725 | 20241107 | 091900 | 30207450770 | 8980 | 8960 | 9010 | 8950 | 59368 |
| 726 | 20241107 | 091800 | 29674275890 | 8960 | 9020 | 9130 | 8950 | 97445 |
| 727 | 20241107 | 091700 | 28797566000 | 9050 | 9100 | 9110 | 8980 | 130117 |
| 728 | 20241107 | 091600 | 27623521170 | 9110 | 9190 | 9210 | 9100 | 99831 |
| 729 | 20241107 | 091500 | 26708533760 | 9200 | 9050 | 9200 | 9040 | 134638 |
| 730 | 20241107 | 091400 | 25480840010 | 9040 | 9190 | 9200 | 9030 | 195336 |
| 731 | 20241107 | 091300 | 23699094620 | 9190 | 9230 | 9260 | 9190 | 183460 |
| 732 | 20241107 | 091200 | 22005660370 | 9230 | 9230 | 9240 | 9190 | 137876 |
| 733 | 20241107 | 091100 | 20735874640 | 9240 | 9200 | 9250 | 9170 | 225110 |
| 734 | 20241107 | 091000 | 18660441110 | 9210 | 9210 | 9230 | 9140 | 311097 |
| 735 | 20241107 | 090900 | 15800114750 | 9210 | 9070 | 9260 | 8970 | 558123 |
| 736 | 20241107 | 090800 | 10691661100 | 9060 | 8720 | 9070 | 8680 | 512979 |
| 737 | 20241107 | 090700 | 6110500100 | 8720 | 8490 | 8730 | 8490 | 131040 |
| 738 | 20241107 | 090600 | 4979859270 | 8500 | 8520 | 8520 | 8440 | 17813 |
| 739 | 20241107 | 090500 | 4828842390 | 8510 | 8380 | 8530 | 8370 | 27529 |
| 740 | 20241107 | 090400 | 4597078420 | 8390 | 8350 | 8460 | 8330 | 38480 |
| 741 | 20241107 | 090300 | 4274287820 | 8350 | 8520 | 8530 | 8330 | 88897 |
| 742 | 20241107 | 090200 | 3525487260 | 8510 | 8720 | 8740 | 8510 | 138710 |
| 743 | 20241107 | 090100 | 2326654230 | 8720 | 8510 | 8720 | 8480 | 131660 |
| 744 | 20241107 | 090000 | 1198405060 | 8520 | 8440 | 8530 | 8390 | 135894 |