40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 211700 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 5316 |
| 3 | 20231107 | 211600 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 4 | 20231107 | 211500 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 5 | 20231107 | 211400 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 6 | 20231107 | 211300 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 7 | 20231107 | 211200 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 8 | 20231107 | 211100 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 9 | 20231107 | 211000 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 10 | 20231107 | 210900 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 11 | 20231107 | 210800 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 12 | 20231107 | 210700 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 13 | 20231107 | 210600 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 14 | 20231107 | 210500 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 15 | 20231107 | 210400 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 16 | 20231107 | 210300 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 17 | 20231107 | 210200 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 18 | 20231107 | 210100 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 19 | 20231107 | 210000 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 20 | 20231107 | 205900 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 21 | 20231107 | 205800 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 22 | 20231107 | 205700 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 23 | 20231107 | 205600 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 24 | 20231107 | 205500 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 25 | 20231107 | 205400 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 26 | 20231107 | 205300 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 27 | 20231107 | 205200 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 28 | 20231107 | 205100 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 29 | 20231107 | 205000 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 30 | 20231107 | 204900 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 31 | 20231107 | 204800 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 32 | 20231107 | 204700 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 5316 |
| 33 | 20231107 | 204600 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 34 | 20231107 | 204500 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 35 | 20231107 | 204400 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 36 | 20231107 | 204300 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 37 | 20231107 | 204200 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 38 | 20231107 | 204100 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 39 | 20231107 | 204000 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 40 | 20231107 | 203900 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 41 | 20231107 | 203800 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 42 | 20231107 | 203700 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 43 | 20231107 | 203600 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 44 | 20231107 | 203500 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 45 | 20231107 | 203400 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 46 | 20231107 | 203300 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 47 | 20231107 | 203200 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 48 | 20231107 | 203100 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 49 | 20231107 | 203000 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 50 | 20231107 | 202900 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 51 | 20231107 | 202800 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 52 | 20231107 | 202700 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 53 | 20231107 | 202600 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 54 | 20231107 | 202500 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 55 | 20231107 | 202400 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 56 | 20231107 | 202300 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 57 | 20231107 | 202200 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 58 | 20231107 | 202100 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 59 | 20231107 | 202000 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 60 | 20231107 | 201900 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 61 | 20231107 | 201800 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 62 | 20231107 | 201700 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 5316 |
| 63 | 20231107 | 201600 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 64 | 20231107 | 201500 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 65 | 20231107 | 201400 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 66 | 20231107 | 201300 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 67 | 20231107 | 201200 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 68 | 20231107 | 201100 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 69 | 20231107 | 201000 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 70 | 20231107 | 200900 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 71 | 20231107 | 200800 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 72 | 20231107 | 200700 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 73 | 20231107 | 200600 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 74 | 20231107 | 200500 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 75 | 20231107 | 200400 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 76 | 20231107 | 200300 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 77 | 20231107 | 200200 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 78 | 20231107 | 200100 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 79 | 20231107 | 200000 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 80 | 20231107 | 195900 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 81 | 20231107 | 195800 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 82 | 20231107 | 195700 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 83 | 20231107 | 195600 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 84 | 20231107 | 195500 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 85 | 20231107 | 195400 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 86 | 20231107 | 195300 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 87 | 20231107 | 195200 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 88 | 20231107 | 195100 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 89 | 20231107 | 195000 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 90 | 20231107 | 194900 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 91 | 20231107 | 194800 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 92 | 20231107 | 194700 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 5316 |
| 93 | 20231107 | 194600 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 94 | 20231107 | 194500 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 95 | 20231107 | 194400 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 96 | 20231107 | 194300 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 97 | 20231107 | 194200 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 98 | 20231107 | 194100 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 99 | 20231107 | 194000 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 100 | 20231107 | 193900 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 101 | 20231107 | 193800 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 102 | 20231107 | 193700 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 103 | 20231107 | 193600 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 104 | 20231107 | 193500 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 105 | 20231107 | 193400 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 106 | 20231107 | 193300 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 107 | 20231107 | 193200 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 108 | 20231107 | 193100 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 109 | 20231107 | 193000 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 110 | 20231107 | 192900 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 111 | 20231107 | 192800 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 112 | 20231107 | 192700 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 113 | 20231107 | 192600 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 114 | 20231107 | 192500 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 115 | 20231107 | 192400 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 116 | 20231107 | 192300 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 117 | 20231107 | 192200 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 118 | 20231107 | 192100 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 119 | 20231107 | 192000 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 120 | 20231107 | 191900 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 121 | 20231107 | 191800 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 122 | 20231107 | 191700 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 5316 |
| 123 | 20231107 | 191600 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 124 | 20231107 | 191500 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 125 | 20231107 | 191400 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 126 | 20231107 | 191300 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 127 | 20231107 | 191200 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 128 | 20231107 | 191100 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 129 | 20231107 | 191000 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 130 | 20231107 | 190900 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 131 | 20231107 | 190800 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 132 | 20231107 | 190700 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 133 | 20231107 | 190600 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 134 | 20231107 | 190500 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 135 | 20231107 | 190400 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 136 | 20231107 | 190300 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 137 | 20231107 | 190200 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 138 | 20231107 | 190100 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 139 | 20231107 | 190000 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 140 | 20231107 | 185900 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 141 | 20231107 | 185800 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 142 | 20231107 | 185700 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 143 | 20231107 | 185600 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 144 | 20231107 | 185500 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 145 | 20231107 | 185400 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 146 | 20231107 | 185300 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 147 | 20231107 | 185200 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 148 | 20231107 | 185100 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 149 | 20231107 | 185000 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 150 | 20231107 | 184900 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 151 | 20231107 | 184800 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 152 | 20231107 | 184700 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 5316 |
| 153 | 20231107 | 184600 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 154 | 20231107 | 184500 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 155 | 20231107 | 184400 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 156 | 20231107 | 184300 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 157 | 20231107 | 184200 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 158 | 20231107 | 184100 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 159 | 20231107 | 184000 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 160 | 20231107 | 183900 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 161 | 20231107 | 183800 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 162 | 20231107 | 183700 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 163 | 20231107 | 183600 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 164 | 20231107 | 183500 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 165 | 20231107 | 183400 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 166 | 20231107 | 183300 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 167 | 20231107 | 183200 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 168 | 20231107 | 183100 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 169 | 20231107 | 183000 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 170 | 20231107 | 182900 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 171 | 20231107 | 182800 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 172 | 20231107 | 182700 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 173 | 20231107 | 182600 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 174 | 20231107 | 182500 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 175 | 20231107 | 182400 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 176 | 20231107 | 182300 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 177 | 20231107 | 182200 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 178 | 20231107 | 182100 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 179 | 20231107 | 182000 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 180 | 20231107 | 181900 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 181 | 20231107 | 181800 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 182 | 20231107 | 181700 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 5316 |
| 183 | 20231107 | 181600 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 184 | 20231107 | 181500 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 185 | 20231107 | 181400 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 186 | 20231107 | 181300 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 187 | 20231107 | 181200 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 188 | 20231107 | 181100 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 189 | 20231107 | 181000 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 190 | 20231107 | 180900 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 191 | 20231107 | 180800 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 192 | 20231107 | 180700 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 193 | 20231107 | 180600 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 194 | 20231107 | 180500 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 195 | 20231107 | 180400 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 196 | 20231107 | 180300 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 197 | 20231107 | 180200 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 198 | 20231107 | 180100 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 199 | 20231107 | 180000 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 200 | 20231107 | 175900 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 201 | 20231107 | 175800 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 202 | 20231107 | 175700 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 203 | 20231107 | 175600 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 204 | 20231107 | 175500 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 205 | 20231107 | 175400 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 206 | 20231107 | 175300 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 207 | 20231107 | 175200 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 208 | 20231107 | 175100 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 209 | 20231107 | 175000 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 210 | 20231107 | 174900 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 211 | 20231107 | 174800 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 212 | 20231107 | 174700 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 5316 |
| 213 | 20231107 | 174600 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 214 | 20231107 | 174500 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 215 | 20231107 | 174400 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 216 | 20231107 | 174300 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 217 | 20231107 | 174200 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 218 | 20231107 | 174100 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 219 | 20231107 | 174000 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 220 | 20231107 | 173900 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 221 | 20231107 | 173800 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 222 | 20231107 | 173700 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 223 | 20231107 | 173600 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 224 | 20231107 | 173500 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 225 | 20231107 | 173400 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 226 | 20231107 | 173300 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 227 | 20231107 | 173200 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 228 | 20231107 | 173100 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 229 | 20231107 | 173000 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 230 | 20231107 | 172900 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 231 | 20231107 | 172800 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 232 | 20231107 | 172700 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 233 | 20231107 | 172600 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 234 | 20231107 | 172500 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 235 | 20231107 | 172400 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 236 | 20231107 | 172300 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 237 | 20231107 | 172200 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 238 | 20231107 | 172100 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 239 | 20231107 | 172000 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 240 | 20231107 | 171900 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 241 | 20231107 | 171800 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 242 | 20231107 | 171700 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 5316 |
| 243 | 20231107 | 171600 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 244 | 20231107 | 171500 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 245 | 20231107 | 171400 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 246 | 20231107 | 171300 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 247 | 20231107 | 171200 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 248 | 20231107 | 171100 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 249 | 20231107 | 171000 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 250 | 20231107 | 170900 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 251 | 20231107 | 170800 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 252 | 20231107 | 170700 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 253 | 20231107 | 170600 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 254 | 20231107 | 170500 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 255 | 20231107 | 170400 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 256 | 20231107 | 170300 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 257 | 20231107 | 170200 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 258 | 20231107 | 170100 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 259 | 20231107 | 170000 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 260 | 20231107 | 165900 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 261 | 20231107 | 165800 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 262 | 20231107 | 165700 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 263 | 20231107 | 165600 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 264 | 20231107 | 165500 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 265 | 20231107 | 165400 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 266 | 20231107 | 165300 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 267 | 20231107 | 165200 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 268 | 20231107 | 165100 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 269 | 20231107 | 165000 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 270 | 20231107 | 164900 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 271 | 20231107 | 164800 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 272 | 20231107 | 164700 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 5316 |
| 273 | 20231107 | 164600 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 274 | 20231107 | 164500 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 275 | 20231107 | 164400 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 276 | 20231107 | 164300 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 277 | 20231107 | 164200 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 278 | 20231107 | 164100 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 279 | 20231107 | 164000 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 280 | 20231107 | 163900 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 281 | 20231107 | 163800 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 282 | 20231107 | 163700 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 283 | 20231107 | 163600 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 284 | 20231107 | 163500 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 285 | 20231107 | 163400 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 286 | 20231107 | 163300 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 287 | 20231107 | 163200 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 288 | 20231107 | 163100 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 289 | 20231107 | 163000 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 290 | 20231107 | 162900 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 291 | 20231107 | 162800 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 292 | 20231107 | 162700 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 293 | 20231107 | 162600 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 294 | 20231107 | 162500 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 295 | 20231107 | 162400 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 296 | 20231107 | 162300 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 297 | 20231107 | 162200 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 298 | 20231107 | 162100 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 299 | 20231107 | 162000 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 300 | 20231107 | 161900 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 301 | 20231107 | 161800 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 302 | 20231107 | 161700 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 5316 |
| 303 | 20231107 | 161600 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 304 | 20231107 | 161500 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 305 | 20231107 | 161400 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 306 | 20231107 | 161300 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 307 | 20231107 | 161200 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 308 | 20231107 | 161100 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 309 | 20231107 | 161000 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 310 | 20231107 | 160900 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 311 | 20231107 | 160800 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 312 | 20231107 | 160700 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 313 | 20231107 | 160600 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 314 | 20231107 | 160500 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 315 | 20231107 | 160400 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 316 | 20231107 | 160300 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 317 | 20231107 | 160200 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 318 | 20231107 | 160100 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 319 | 20231107 | 160000 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 320 | 20231107 | 155900 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 321 | 20231107 | 155800 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 322 | 20231107 | 155700 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 323 | 20231107 | 155600 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 324 | 20231107 | 155500 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 325 | 20231107 | 155400 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 326 | 20231107 | 155300 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 327 | 20231107 | 155200 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 328 | 20231107 | 155100 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 329 | 20231107 | 155000 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 330 | 20231107 | 154900 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 331 | 20231107 | 154800 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 332 | 20231107 | 154700 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 5316 |
| 333 | 20231107 | 154600 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 334 | 20231107 | 154500 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 335 | 20231107 | 154400 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 336 | 20231107 | 154300 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 337 | 20231107 | 154200 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 338 | 20231107 | 154100 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 339 | 20231107 | 154000 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 340 | 20231107 | 153900 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 341 | 20231107 | 153800 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 342 | 20231107 | 153700 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 343 | 20231107 | 153600 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 344 | 20231107 | 153500 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 345 | 20231107 | 153400 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 346 | 20231107 | 153300 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 347 | 20231107 | 153200 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 348 | 20231107 | 153100 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 349 | 20231107 | 153000 | 25614580210 | 15230 | 15230 | 15230 | 15230 | 5316 |
| 350 | 20231107 | 152900 | 25533617530 | 15230 | 15230 | 15230 | 15230 | 0 |
| 351 | 20231107 | 152800 | 25533617530 | 15230 | 15230 | 15230 | 15230 | 0 |
| 352 | 20231107 | 152700 | 25533617530 | 15230 | 15230 | 15230 | 15230 | 0 |
| 353 | 20231107 | 152600 | 25533617530 | 15230 | 15230 | 15230 | 15230 | 0 |
| 354 | 20231107 | 152500 | 25533617530 | 15230 | 15230 | 15230 | 15230 | 0 |
| 355 | 20231107 | 152400 | 25533617530 | 15230 | 15230 | 15230 | 15230 | 0 |
| 356 | 20231107 | 152300 | 25533617530 | 15230 | 15230 | 15230 | 15230 | 0 |
| 357 | 20231107 | 152200 | 25533617530 | 15230 | 15230 | 15230 | 15230 | 0 |
| 358 | 20231107 | 152100 | 25533617530 | 15230 | 15230 | 15230 | 15230 | 0 |
| 359 | 20231107 | 152000 | 25533617530 | 15230 | 15230 | 15230 | 15230 | 0 |
| 360 | 20231107 | 151900 | 25533617530 | 15230 | 15190 | 15230 | 15190 | 2202 |
| 361 | 20231107 | 151800 | 25500123830 | 15180 | 15180 | 15230 | 15170 | 1218 |
| 362 | 20231107 | 151700 | 25481630040 | 15180 | 15210 | 15210 | 15170 | 2382 |
| 363 | 20231107 | 151600 | 25445462630 | 15200 | 15260 | 15270 | 15190 | 1899 |
| 364 | 20231107 | 151500 | 25416564250 | 15250 | 15220 | 15250 | 15220 | 1110 |
| 365 | 20231107 | 151400 | 25399660060 | 15230 | 15210 | 15230 | 15200 | 990 |
| 366 | 20231107 | 151300 | 25384595820 | 15210 | 15180 | 15210 | 15180 | 1275 |
| 367 | 20231107 | 151200 | 25365224020 | 15180 | 15190 | 15200 | 15170 | 1100 |
| 368 | 20231107 | 151100 | 25348524400 | 15200 | 15190 | 15200 | 15180 | 2553 |
| 369 | 20231107 | 151000 | 25309733840 | 15180 | 15120 | 15200 | 15120 | 3657 |
| 370 | 20231107 | 150900 | 25254280900 | 15120 | 15090 | 15150 | 15070 | 3077 |
| 371 | 20231107 | 150800 | 25207833050 | 15080 | 15140 | 15150 | 15070 | 9153 |
| 372 | 20231107 | 150700 | 25069646450 | 15140 | 15160 | 15170 | 15120 | 6317 |
| 373 | 20231107 | 150600 | 24973964810 | 15160 | 15230 | 15240 | 15160 | 16075 |
| 374 | 20231107 | 150500 | 24729735320 | 15230 | 15260 | 15260 | 15230 | 3356 |
| 375 | 20231107 | 150400 | 24678583250 | 15260 | 15270 | 15270 | 15250 | 3959 |
| 376 | 20231107 | 150300 | 24618179890 | 15260 | 15310 | 15310 | 15260 | 4409 |
| 377 | 20231107 | 150200 | 24550762630 | 15310 | 15300 | 15360 | 15300 | 1923 |
| 378 | 20231107 | 150100 | 24521315870 | 15360 | 15310 | 15360 | 15290 | 7415 |
| 379 | 20231107 | 150000 | 24407879970 | 15310 | 15380 | 15400 | 15310 | 6286 |
| 380 | 20231107 | 145900 | 24311317170 | 15390 | 15400 | 15410 | 15380 | 5264 |
| 381 | 20231107 | 145800 | 24230300950 | 15400 | 15470 | 15470 | 15400 | 7170 |
| 382 | 20231107 | 145700 | 24119707870 | 15470 | 15480 | 15520 | 15450 | 3688 |
| 383 | 20231107 | 145600 | 24062668820 | 15480 | 15580 | 15600 | 15480 | 6329 |
| 384 | 20231107 | 145500 | 23964442090 | 15600 | 15620 | 15620 | 15570 | 2916 |
| 385 | 20231107 | 145400 | 23918950000 | 15650 | 15630 | 15660 | 15610 | 1760 |
| 386 | 20231107 | 145300 | 23891443950 | 15660 | 15600 | 15700 | 15600 | 1846 |
| 387 | 20231107 | 145200 | 23862559600 | 15620 | 15540 | 15630 | 15480 | 3636 |
| 388 | 20231107 | 145100 | 23805915720 | 15540 | 15450 | 15540 | 15440 | 1664 |
| 389 | 20231107 | 145000 | 23780150200 | 15460 | 15420 | 15480 | 15420 | 7189 |
| 390 | 20231107 | 144900 | 23669108950 | 15410 | 15430 | 15450 | 15390 | 4237 |
| 391 | 20231107 | 144800 | 23603829320 | 15390 | 15430 | 15470 | 15390 | 14846 |
| 392 | 20231107 | 144700 | 23374968630 | 15440 | 15410 | 15440 | 15410 | 5600 |
| 393 | 20231107 | 144600 | 23288565980 | 15420 | 15410 | 15480 | 15410 | 9632 |
| 394 | 20231107 | 144500 | 23139990670 | 15410 | 15590 | 15590 | 15300 | 16120 |
| 395 | 20231107 | 144400 | 22890933010 | 15590 | 15720 | 15730 | 15590 | 15742 |
| 396 | 20231107 | 144300 | 22644279490 | 15720 | 15710 | 15790 | 15690 | 4993 |
| 397 | 20231107 | 144200 | 22565710320 | 15700 | 15800 | 15810 | 15610 | 18525 |
| 398 | 20231107 | 144100 | 22275105820 | 15820 | 16050 | 16060 | 15800 | 25353 |
| 399 | 20231107 | 144000 | 21870852910 | 16050 | 16140 | 16140 | 16050 | 12113 |
| 400 | 20231107 | 143900 | 21675992730 | 16140 | 16170 | 16250 | 16140 | 6047 |
| 401 | 20231107 | 143800 | 21578206480 | 16170 | 16220 | 16310 | 16150 | 10115 |
| 402 | 20231107 | 143700 | 21413904760 | 16270 | 16060 | 16330 | 16050 | 12094 |
| 403 | 20231107 | 143600 | 21218080230 | 16060 | 16260 | 16260 | 16050 | 24328 |
| 404 | 20231107 | 143500 | 20824945500 | 16260 | 16430 | 16540 | 16210 | 50384 |
| 405 | 20231107 | 143400 | 19998128750 | 16470 | 16130 | 16470 | 16050 | 29720 |
| 406 | 20231107 | 143300 | 19515078570 | 16170 | 16280 | 16340 | 16130 | 27366 |
| 407 | 20231107 | 143200 | 19069956230 | 16280 | 16400 | 16480 | 16270 | 42434 |
| 408 | 20231107 | 143100 | 18374790430 | 16400 | 16330 | 16500 | 16320 | 60410 |
| 409 | 20231107 | 143000 | 17382911430 | 16340 | 16350 | 16360 | 16250 | 22019 |
| 410 | 20231107 | 142900 | 17023846720 | 16340 | 16250 | 16350 | 16230 | 42081 |
| 411 | 20231107 | 142800 | 16338465270 | 16250 | 16090 | 16250 | 16080 | 24008 |
| 412 | 20231107 | 142700 | 15949659910 | 16090 | 16130 | 16160 | 16050 | 12901 |
| 413 | 20231107 | 142600 | 15741914750 | 16130 | 16180 | 16220 | 16110 | 27857 |
| 414 | 20231107 | 142500 | 15291329440 | 16180 | 16120 | 16190 | 16070 | 14612 |
| 415 | 20231107 | 142400 | 15055316440 | 16120 | 15910 | 16200 | 15900 | 25520 |
| 416 | 20231107 | 142300 | 14644475350 | 15930 | 15900 | 15970 | 15900 | 2975 |
| 417 | 20231107 | 142200 | 14597059100 | 15900 | 15950 | 16000 | 15850 | 6473 |
| 418 | 20231107 | 142100 | 14494102760 | 16010 | 15930 | 16030 | 15930 | 7250 |
| 419 | 20231107 | 142000 | 14378288220 | 15930 | 15900 | 15980 | 15880 | 4375 |
| 420 | 20231107 | 141900 | 14308653120 | 15910 | 15950 | 15990 | 15880 | 10711 |
| 421 | 20231107 | 141800 | 14138217610 | 15950 | 16140 | 16140 | 15900 | 14438 |
| 422 | 20231107 | 141700 | 13907568400 | 16140 | 15970 | 16200 | 15900 | 24548 |
| 423 | 20231107 | 141600 | 13512324190 | 15950 | 15860 | 16080 | 15860 | 13392 |
| 424 | 20231107 | 141500 | 13297981690 | 15890 | 16010 | 16010 | 15850 | 6761 |
| 425 | 20231107 | 141400 | 13190435580 | 16010 | 15970 | 16130 | 15840 | 20928 |
| 426 | 20231107 | 141300 | 12855202560 | 15810 | 15800 | 15970 | 15720 | 5871 |
| 427 | 20231107 | 141200 | 12762333520 | 15710 | 15900 | 16000 | 15700 | 9565 |
| 428 | 20231107 | 141100 | 12610973670 | 15890 | 15850 | 16130 | 15850 | 18424 |
| 429 | 20231107 | 141000 | 12315961280 | 15890 | 15880 | 15900 | 15500 | 14094 |
| 430 | 20231107 | 140900 | 12093803980 | 15850 | 16130 | 16320 | 15670 | 44857 |
| 431 | 20231107 | 140800 | 11370530480 | 16120 | 15670 | 16130 | 15670 | 34345 |
| 432 | 20231107 | 140700 | 10823924240 | 15670 | 15230 | 15680 | 15230 | 5286 |
| 433 | 20231107 | 140600 | 10742259900 | 15170 | 15150 | 15230 | 15150 | 660 |
| 434 | 20231107 | 140500 | 10732251590 | 15150 | 15150 | 15160 | 15150 | 1150 |
| 435 | 20231107 | 140400 | 10714825880 | 15150 | 15150 | 15160 | 15150 | 415 |
| 436 | 20231107 | 140300 | 10708538330 | 15160 | 15170 | 15170 | 15160 | 353 |
| 437 | 20231107 | 140200 | 10703186740 | 15200 | 15160 | 15200 | 15160 | 168 |
| 438 | 20231107 | 140100 | 10700639460 | 15160 | 15220 | 15220 | 15160 | 488 |
| 439 | 20231107 | 140000 | 10693240650 | 15220 | 15150 | 15220 | 15150 | 214 |
| 440 | 20231107 | 135900 | 10689998480 | 15150 | 15230 | 15230 | 15150 | 5791 |
| 441 | 20231107 | 135800 | 10602190660 | 15180 | 15170 | 15230 | 15170 | 411 |
| 442 | 20231107 | 135700 | 10595950040 | 15170 | 15170 | 15170 | 15170 | 325 |
| 443 | 20231107 | 135600 | 10591019790 | 15170 | 15160 | 15170 | 15150 | 2367 |
| 444 | 20231107 | 135500 | 10555153200 | 15170 | 15160 | 15170 | 15160 | 1789 |
| 445 | 20231107 | 135400 | 10528029190 | 15160 | 15190 | 15190 | 15160 | 1046 |
| 446 | 20231107 | 135300 | 10512158340 | 15190 | 15220 | 15220 | 15190 | 943 |
| 447 | 20231107 | 135200 | 10497824400 | 15220 | 15230 | 15240 | 15220 | 773 |
| 448 | 20231107 | 135100 | 10486052600 | 15250 | 15240 | 15250 | 15230 | 202 |
| 449 | 20231107 | 135000 | 10482974540 | 15230 | 15260 | 15260 | 15230 | 497 |
| 450 | 20231107 | 134900 | 10475400010 | 15270 | 15240 | 15270 | 15230 | 391 |
| 451 | 20231107 | 134800 | 10469441590 | 15230 | 15230 | 15230 | 15230 | 225 |
| 452 | 20231107 | 134700 | 10466014840 | 15230 | 15220 | 15230 | 15220 | 129 |
| 453 | 20231107 | 134600 | 10464051440 | 15220 | 15190 | 15220 | 15190 | 210 |
| 454 | 20231107 | 134500 | 10460859260 | 15180 | 15150 | 15180 | 15150 | 601 |
| 455 | 20231107 | 134400 | 10451747070 | 15150 | 15150 | 15170 | 15150 | 536 |
| 456 | 20231107 | 134300 | 10443626250 | 15150 | 15150 | 15150 | 15150 | 249 |
| 457 | 20231107 | 134200 | 10439853900 | 15150 | 15160 | 15160 | 15150 | 340 |
| 458 | 20231107 | 134100 | 10434702580 | 15150 | 15160 | 15170 | 15150 | 229 |
| 459 | 20231107 | 134000 | 10431231480 | 15160 | 15160 | 15170 | 15160 | 203 |
| 460 | 20231107 | 133900 | 10428153990 | 15160 | 15160 | 15160 | 15160 | 528 |
| 461 | 20231107 | 133800 | 10420149510 | 15160 | 15150 | 15160 | 15150 | 607 |
| 462 | 20231107 | 133700 | 10410952190 | 15160 | 15160 | 15160 | 15150 | 147 |
| 463 | 20231107 | 133600 | 10408723720 | 15150 | 15160 | 15160 | 15150 | 429 |
| 464 | 20231107 | 133500 | 10402222990 | 15170 | 15180 | 15180 | 15170 | 65 |
| 465 | 20231107 | 133400 | 10401236390 | 15160 | 15160 | 15160 | 15160 | 204 |
| 466 | 20231107 | 133300 | 10398143750 | 15160 | 15170 | 15170 | 15160 | 312 |
| 467 | 20231107 | 133200 | 10393412830 | 15160 | 15160 | 15160 | 15160 | 184 |
| 468 | 20231107 | 133100 | 10390623390 | 15160 | 15170 | 15170 | 15160 | 161 |
| 469 | 20231107 | 133000 | 10388182620 | 15160 | 15180 | 15180 | 15160 | 468 |
| 470 | 20231107 | 132900 | 10381083220 | 15170 | 15170 | 15170 | 15170 | 216 |
| 471 | 20231107 | 132800 | 10377806500 | 15180 | 15160 | 15180 | 15160 | 185 |
| 472 | 20231107 | 132700 | 10375001500 | 15160 | 15180 | 15180 | 15160 | 345 |
| 473 | 20231107 | 132600 | 10369770060 | 15180 | 15170 | 15180 | 15170 | 225 |
| 474 | 20231107 | 132500 | 10366355340 | 15170 | 15160 | 15170 | 15160 | 389 |
| 475 | 20231107 | 132400 | 10360455690 | 15160 | 15160 | 15160 | 15150 | 349 |
| 476 | 20231107 | 132300 | 10355167140 | 15160 | 15170 | 15170 | 15150 | 762 |
| 477 | 20231107 | 132200 | 10343619510 | 15170 | 15160 | 15170 | 15160 | 293 |
| 478 | 20231107 | 132100 | 10339175980 | 15160 | 15170 | 15170 | 15160 | 246 |
| 479 | 20231107 | 132000 | 10335445510 | 15170 | 15160 | 15180 | 15150 | 1417 |
| 480 | 20231107 | 131900 | 10313965100 | 15160 | 15160 | 15160 | 15160 | 459 |
| 481 | 20231107 | 131800 | 10307006660 | 15150 | 15170 | 15170 | 15150 | 3884 |
| 482 | 20231107 | 131700 | 10248136650 | 15190 | 15180 | 15190 | 15160 | 457 |
| 483 | 20231107 | 131600 | 10241206280 | 15180 | 15170 | 15180 | 15170 | 407 |
| 484 | 20231107 | 131500 | 10235030590 | 15170 | 15180 | 15180 | 15170 | 543 |
| 485 | 20231107 | 131400 | 10226793150 | 15180 | 15170 | 15180 | 15170 | 199 |
| 486 | 20231107 | 131300 | 10223772690 | 15170 | 15190 | 15190 | 15170 | 565 |
| 487 | 20231107 | 131200 | 10215196590 | 15180 | 15180 | 15180 | 15170 | 889 |
| 488 | 20231107 | 131100 | 10201706530 | 15170 | 15200 | 15200 | 15170 | 1525 |
| 489 | 20231107 | 131000 | 10178549370 | 15200 | 15200 | 15200 | 15200 | 206 |
| 490 | 20231107 | 130900 | 10175418170 | 15210 | 15200 | 15210 | 15200 | 642 |
| 491 | 20231107 | 130800 | 10165659680 | 15200 | 15210 | 15210 | 15200 | 231 |
| 492 | 20231107 | 130700 | 10162147520 | 15200 | 15200 | 15200 | 15200 | 160 |
| 493 | 20231107 | 130600 | 10159715520 | 15200 | 15200 | 15200 | 15170 | 1101 |
| 494 | 20231107 | 130500 | 10142997620 | 15200 | 15200 | 15200 | 15200 | 964 |
| 495 | 20231107 | 130400 | 10128344820 | 15200 | 15210 | 15220 | 15200 | 1083 |
| 496 | 20231107 | 130300 | 10111876110 | 15210 | 15230 | 15230 | 15210 | 747 |
| 497 | 20231107 | 130200 | 10100505060 | 15240 | 15230 | 15260 | 15230 | 320 |
| 498 | 20231107 | 130100 | 10095629990 | 15240 | 15230 | 15240 | 15230 | 212 |
| 499 | 20231107 | 130000 | 10092399150 | 15230 | 15260 | 15260 | 15230 | 222 |
| 500 | 20231107 | 125900 | 10089017220 | 15230 | 15270 | 15270 | 15230 | 474 |
| 501 | 20231107 | 125800 | 10081792540 | 15230 | 15230 | 15230 | 15230 | 276 |
| 502 | 20231107 | 125700 | 10077589060 | 15230 | 15230 | 15230 | 15230 | 306 |
| 503 | 20231107 | 125600 | 10072928680 | 15230 | 15250 | 15270 | 15230 | 320 |
| 504 | 20231107 | 125500 | 10068051400 | 15240 | 15240 | 15250 | 15220 | 665 |
| 505 | 20231107 | 125400 | 10057918890 | 15230 | 15230 | 15230 | 15210 | 327 |
| 506 | 20231107 | 125300 | 10052944180 | 15230 | 15200 | 15230 | 15200 | 403 |
| 507 | 20231107 | 125200 | 10046811590 | 15230 | 15230 | 15230 | 15230 | 113 |
| 508 | 20231107 | 125100 | 10045090600 | 15200 | 15200 | 15200 | 15200 | 358 |
| 509 | 20231107 | 125000 | 10039649000 | 15200 | 15200 | 15240 | 15200 | 555 |
| 510 | 20231107 | 124900 | 10031204710 | 15190 | 15190 | 15190 | 15190 | 203 |
| 511 | 20231107 | 124800 | 10028121140 | 15190 | 15190 | 15190 | 15190 | 176 |
| 512 | 20231107 | 124700 | 10025447700 | 15220 | 15180 | 15220 | 15180 | 334 |
| 513 | 20231107 | 124600 | 10020375060 | 15180 | 15200 | 15200 | 15180 | 588 |
| 514 | 20231107 | 124500 | 10011447250 | 15200 | 15190 | 15200 | 15180 | 298 |
| 515 | 20231107 | 124400 | 10006922020 | 15200 | 15190 | 15200 | 15180 | 232 |
| 516 | 20231107 | 124300 | 10003397980 | 15200 | 15200 | 15200 | 15180 | 246 |
| 517 | 20231107 | 124200 | 9999661670 | 15190 | 15180 | 15190 | 15170 | 143 |
| 518 | 20231107 | 124100 | 9997492050 | 15190 | 15170 | 15200 | 15170 | 572 |
| 519 | 20231107 | 124000 | 9988811660 | 15170 | 15180 | 15180 | 15170 | 641 |
| 520 | 20231107 | 123900 | 9979084920 | 15170 | 15170 | 15180 | 15170 | 264 |
| 521 | 20231107 | 123800 | 9975080020 | 15170 | 15200 | 15200 | 15170 | 2051 |
| 522 | 20231107 | 123700 | 9943935250 | 15200 | 15210 | 15210 | 15200 | 1316 |
| 523 | 20231107 | 123600 | 9923929910 | 15210 | 15210 | 15210 | 15200 | 398 |
| 524 | 20231107 | 123500 | 9917878370 | 15210 | 15210 | 15220 | 15210 | 353 |
| 525 | 20231107 | 123400 | 9912508110 | 15190 | 15210 | 15210 | 15190 | 384 |
| 526 | 20231107 | 123300 | 9906674010 | 15190 | 15200 | 15200 | 15180 | 274 |
| 527 | 20231107 | 123200 | 9902511930 | 15210 | 15180 | 15240 | 15180 | 359 |
| 528 | 20231107 | 123100 | 9897052920 | 15240 | 15220 | 15240 | 15220 | 489 |
| 529 | 20231107 | 123000 | 9889601370 | 15170 | 15220 | 15220 | 15170 | 312 |
| 530 | 20231107 | 122900 | 9884868280 | 15160 | 15180 | 15180 | 15160 | 966 |
| 531 | 20231107 | 122800 | 9870220630 | 15180 | 15180 | 15180 | 15150 | 1052 |
| 532 | 20231107 | 122700 | 9854270120 | 15180 | 15190 | 15190 | 15180 | 378 |
| 533 | 20231107 | 122600 | 9848530860 | 15180 | 15180 | 15180 | 15180 | 188 |
| 534 | 20231107 | 122500 | 9845677020 | 15180 | 15230 | 15230 | 15170 | 693 |
| 535 | 20231107 | 122400 | 9835157920 | 15200 | 15170 | 15200 | 15150 | 623 |
| 536 | 20231107 | 122300 | 9825711110 | 15170 | 15210 | 15210 | 15170 | 1002 |
| 537 | 20231107 | 122200 | 9810499610 | 15210 | 15260 | 15260 | 15180 | 1053 |
| 538 | 20231107 | 122100 | 9794481020 | 15260 | 15260 | 15270 | 15260 | 459 |
| 539 | 20231107 | 122000 | 9787472200 | 15270 | 15200 | 15270 | 15200 | 567 |
| 540 | 20231107 | 121900 | 9778828580 | 15200 | 15200 | 15210 | 15180 | 553 |
| 541 | 20231107 | 121800 | 9770424400 | 15190 | 15180 | 15280 | 15170 | 1105 |
| 542 | 20231107 | 121700 | 9753634960 | 15180 | 15190 | 15260 | 15180 | 1937 |
| 543 | 20231107 | 121600 | 9724165460 | 15190 | 15200 | 15220 | 15190 | 1326 |
| 544 | 20231107 | 121500 | 9704013060 | 15190 | 15210 | 15210 | 15190 | 843 |
| 545 | 20231107 | 121400 | 9691201140 | 15200 | 15220 | 15250 | 15200 | 3262 |
| 546 | 20231107 | 121300 | 9641557860 | 15240 | 15360 | 15360 | 15220 | 2793 |
| 547 | 20231107 | 121200 | 9598830740 | 15360 | 15400 | 15400 | 15350 | 490 |
| 548 | 20231107 | 121100 | 9591294490 | 15400 | 15500 | 15500 | 15400 | 5011 |
| 549 | 20231107 | 121000 | 9513867260 | 15500 | 15510 | 15510 | 15500 | 3624 |
| 550 | 20231107 | 120900 | 9457692630 | 15520 | 15540 | 15540 | 15510 | 1798 |
| 551 | 20231107 | 120800 | 9429803650 | 15540 | 15540 | 15540 | 15520 | 1307 |
| 552 | 20231107 | 120700 | 9409501300 | 15540 | 15560 | 15560 | 15540 | 1716 |
| 553 | 20231107 | 120600 | 9382818670 | 15560 | 15570 | 15570 | 15560 | 865 |
| 554 | 20231107 | 120500 | 9369354880 | 15570 | 15580 | 15580 | 15570 | 1386 |
| 555 | 20231107 | 120400 | 9347764450 | 15580 | 15630 | 15630 | 15580 | 2407 |
| 556 | 20231107 | 120300 | 9310196370 | 15630 | 15640 | 15640 | 15630 | 463 |
| 557 | 20231107 | 120200 | 9302958350 | 15640 | 15660 | 15660 | 15640 | 1645 |
| 558 | 20231107 | 120100 | 9277215610 | 15660 | 15690 | 15690 | 15660 | 662 |
| 559 | 20231107 | 120000 | 9266838460 | 15680 | 15680 | 15680 | 15680 | 525 |
| 560 | 20231107 | 115900 | 9258606460 | 15680 | 15690 | 15690 | 15680 | 324 |
| 561 | 20231107 | 115800 | 9253523930 | 15690 | 15680 | 15690 | 15680 | 123 |
| 562 | 20231107 | 115700 | 9251595240 | 15690 | 15680 | 15740 | 15680 | 315 |
| 563 | 20231107 | 115600 | 9246651440 | 15690 | 15690 | 15700 | 15680 | 455 |
| 564 | 20231107 | 115500 | 9239514220 | 15700 | 15690 | 15750 | 15680 | 133 |
| 565 | 20231107 | 115400 | 9237427590 | 15680 | 15680 | 15690 | 15680 | 268 |
| 566 | 20231107 | 115300 | 9233225140 | 15690 | 15700 | 15700 | 15690 | 334 |
| 567 | 20231107 | 115200 | 9227984430 | 15760 | 15750 | 15760 | 15680 | 247 |
| 568 | 20231107 | 115100 | 9224104610 | 15760 | 15680 | 15760 | 15680 | 209 |
| 569 | 20231107 | 115000 | 9220826690 | 15680 | 15690 | 15690 | 15680 | 276 |
| 570 | 20231107 | 114900 | 9216498870 | 15690 | 15690 | 15690 | 15680 | 448 |
| 571 | 20231107 | 114800 | 9209471470 | 15680 | 15710 | 15770 | 15680 | 387 |
| 572 | 20231107 | 114700 | 9203389580 | 15690 | 15700 | 15700 | 15680 | 271 |
| 573 | 20231107 | 114600 | 9199138030 | 15700 | 15740 | 15740 | 15700 | 321 |
| 574 | 20231107 | 114500 | 9194094810 | 15740 | 15740 | 15750 | 15730 | 709 |
| 575 | 20231107 | 114400 | 9182935480 | 15740 | 15740 | 15750 | 15740 | 36 |
| 576 | 20231107 | 114300 | 9182368830 | 15700 | 15760 | 15760 | 15700 | 558 |
| 577 | 20231107 | 114200 | 9173592810 | 15760 | 15760 | 15760 | 15760 | 2949 |
| 578 | 20231107 | 114100 | 9127116570 | 15760 | 15770 | 15770 | 15760 | 431 |
| 579 | 20231107 | 114000 | 9120322900 | 15770 | 15790 | 15790 | 15770 | 731 |
| 580 | 20231107 | 113900 | 9108787870 | 15790 | 15790 | 15790 | 15780 | 219 |
| 581 | 20231107 | 113800 | 9105330870 | 15790 | 15790 | 15790 | 15760 | 1032 |
| 582 | 20231107 | 113700 | 9089044590 | 15790 | 15690 | 15790 | 15680 | 953 |
| 583 | 20231107 | 113600 | 9074030590 | 15690 | 15620 | 15700 | 15620 | 729 |
| 584 | 20231107 | 113500 | 9062610890 | 15630 | 15620 | 15640 | 15620 | 323 |
| 585 | 20231107 | 113400 | 9057563340 | 15620 | 15640 | 15640 | 15620 | 502 |
| 586 | 20231107 | 113300 | 9049720070 | 15630 | 15640 | 15640 | 15630 | 456 |
| 587 | 20231107 | 113200 | 9042592300 | 15630 | 15620 | 15630 | 15610 | 240 |
| 588 | 20231107 | 113100 | 9038843520 | 15620 | 15630 | 15630 | 15620 | 460 |
| 589 | 20231107 | 113000 | 9031656940 | 15630 | 15600 | 15630 | 15600 | 848 |
| 590 | 20231107 | 112900 | 9018413880 | 15610 | 15620 | 15620 | 15610 | 319 |
| 591 | 20231107 | 112800 | 9013431960 | 15620 | 15610 | 15620 | 15610 | 278 |
| 592 | 20231107 | 112700 | 9009091170 | 15610 | 15610 | 15610 | 15610 | 185 |
| 593 | 20231107 | 112600 | 9006203320 | 15610 | 15620 | 15630 | 15610 | 56 |
| 594 | 20231107 | 112500 | 9005328690 | 15610 | 15620 | 15630 | 15610 | 392 |
| 595 | 20231107 | 112400 | 8999207490 | 15620 | 15600 | 15620 | 15600 | 600 |
| 596 | 20231107 | 112300 | 8989844040 | 15600 | 15600 | 15600 | 15600 | 562 |
| 597 | 20231107 | 112200 | 8981076840 | 15620 | 15620 | 15630 | 15620 | 425 |
| 598 | 20231107 | 112100 | 8974437840 | 15620 | 15590 | 15620 | 15590 | 1111 |
| 599 | 20231107 | 112000 | 8957106650 | 15590 | 15610 | 15610 | 15590 | 323 |
| 600 | 20231107 | 111900 | 8952067520 | 15590 | 15610 | 15610 | 15590 | 486 |
| 601 | 20231107 | 111800 | 8944483350 | 15610 | 15600 | 15610 | 15590 | 1236 |
| 602 | 20231107 | 111700 | 8925202000 | 15600 | 15610 | 15610 | 15600 | 325 |
| 603 | 20231107 | 111600 | 8920131680 | 15610 | 15610 | 15610 | 15600 | 551 |
| 604 | 20231107 | 111500 | 8911532310 | 15610 | 15600 | 15620 | 15590 | 454 |
| 605 | 20231107 | 111400 | 8904446860 | 15600 | 15590 | 15600 | 15590 | 506 |
| 606 | 20231107 | 111300 | 8896557510 | 15590 | 15600 | 15730 | 15590 | 2001 |
| 607 | 20231107 | 111200 | 8865350650 | 15600 | 15630 | 15750 | 15590 | 630 |
| 608 | 20231107 | 111100 | 8855510180 | 15580 | 15590 | 15590 | 15580 | 778 |
| 609 | 20231107 | 111000 | 8843382060 | 15590 | 15590 | 15590 | 15580 | 640 |
| 610 | 20231107 | 110900 | 8833404980 | 15580 | 15580 | 15630 | 15580 | 1638 |
| 611 | 20231107 | 110800 | 8807871860 | 15580 | 15570 | 15580 | 15570 | 1756 |
| 612 | 20231107 | 110700 | 8780518160 | 15570 | 15610 | 15610 | 15570 | 2535 |
| 613 | 20231107 | 110600 | 8740973890 | 15610 | 15620 | 15630 | 15610 | 1139 |
| 614 | 20231107 | 110500 | 8723184730 | 15620 | 15620 | 15630 | 15610 | 1192 |
| 615 | 20231107 | 110400 | 8704570030 | 15620 | 15620 | 15630 | 15610 | 365 |
| 616 | 20231107 | 110300 | 8698870970 | 15630 | 15660 | 15660 | 15620 | 2663 |
| 617 | 20231107 | 110200 | 8657207010 | 15660 | 15670 | 15670 | 15660 | 377 |
| 618 | 20231107 | 110100 | 8651301760 | 15660 | 15670 | 15740 | 15660 | 752 |
| 619 | 20231107 | 110000 | 8639524590 | 15660 | 15690 | 15690 | 15660 | 1823 |
| 620 | 20231107 | 105900 | 8610965310 | 15740 | 15720 | 15740 | 15680 | 403 |
| 621 | 20231107 | 105800 | 8604640670 | 15720 | 15700 | 15720 | 15680 | 374 |
| 622 | 20231107 | 105700 | 8598769620 | 15700 | 15730 | 15740 | 15700 | 1021 |
| 623 | 20231107 | 105600 | 8582725630 | 15730 | 15740 | 15740 | 15730 | 443 |
| 624 | 20231107 | 105500 | 8575755960 | 15740 | 15740 | 15740 | 15740 | 501 |
| 625 | 20231107 | 105400 | 8567870220 | 15750 | 15740 | 15750 | 15740 | 161 |
| 626 | 20231107 | 105300 | 8565335330 | 15740 | 15740 | 15750 | 15730 | 404 |
| 627 | 20231107 | 105200 | 8558978140 | 15740 | 15750 | 15750 | 15740 | 242 |
| 628 | 20231107 | 105100 | 8555168250 | 15750 | 15750 | 15760 | 15740 | 478 |
| 629 | 20231107 | 105000 | 8547639010 | 15750 | 15750 | 15750 | 15730 | 330 |
| 630 | 20231107 | 104900 | 8542445130 | 15750 | 15750 | 15760 | 15740 | 265 |
| 631 | 20231107 | 104800 | 8538273050 | 15740 | 15760 | 15760 | 15730 | 537 |
| 632 | 20231107 | 104700 | 8529813860 | 15760 | 15760 | 15760 | 15750 | 248 |
| 633 | 20231107 | 104600 | 8525906710 | 15730 | 15750 | 15750 | 15730 | 397 |
| 634 | 20231107 | 104500 | 8519660980 | 15750 | 15730 | 15750 | 15730 | 305 |
| 635 | 20231107 | 104400 | 8514862630 | 15760 | 15760 | 15760 | 15730 | 646 |
| 636 | 20231107 | 104300 | 8504684130 | 15760 | 15760 | 15760 | 15760 | 107 |
| 637 | 20231107 | 104200 | 8502997810 | 15760 | 15720 | 15830 | 15720 | 874 |
| 638 | 20231107 | 104100 | 8489224210 | 15700 | 15710 | 15720 | 15700 | 209 |
| 639 | 20231107 | 104000 | 8485942640 | 15710 | 15690 | 15710 | 15690 | 983 |
| 640 | 20231107 | 103900 | 8470516530 | 15680 | 15680 | 15700 | 15670 | 393 |
| 641 | 20231107 | 103800 | 8464355250 | 15680 | 15680 | 15680 | 15670 | 565 |
| 642 | 20231107 | 103700 | 8455499860 | 15670 | 15660 | 15670 | 15660 | 1003 |
| 643 | 20231107 | 103600 | 8439788760 | 15660 | 15720 | 15720 | 15660 | 3658 |
| 644 | 20231107 | 103500 | 8382407240 | 15720 | 15820 | 15820 | 15720 | 362 |
| 645 | 20231107 | 103400 | 8376704270 | 15820 | 15720 | 15820 | 15710 | 3053 |
| 646 | 20231107 | 103300 | 8328570920 | 15720 | 15760 | 15760 | 15720 | 801 |
| 647 | 20231107 | 103200 | 8315973540 | 15760 | 15810 | 15820 | 15740 | 367 |
| 648 | 20231107 | 103100 | 8310186500 | 15820 | 15750 | 15820 | 15720 | 2480 |
| 649 | 20231107 | 103000 | 8271001650 | 15760 | 15810 | 15830 | 15760 | 755 |
| 650 | 20231107 | 102900 | 8259081600 | 15840 | 15830 | 15840 | 15800 | 1650 |
| 651 | 20231107 | 102800 | 8232969090 | 15830 | 15850 | 15860 | 15830 | 344 |
| 652 | 20231107 | 102700 | 8227520530 | 15850 | 15840 | 15860 | 15840 | 683 |
| 653 | 20231107 | 102600 | 8216690150 | 15840 | 15790 | 15840 | 15790 | 2640 |
| 654 | 20231107 | 102500 | 8174955880 | 15790 | 15730 | 15800 | 15730 | 725 |
| 655 | 20231107 | 102400 | 8163535910 | 15690 | 15700 | 15730 | 15680 | 1333 |
| 656 | 20231107 | 102300 | 8142594170 | 15710 | 15670 | 15720 | 15660 | 2459 |
| 657 | 20231107 | 102200 | 8103993040 | 15670 | 15720 | 15730 | 15670 | 3554 |
| 658 | 20231107 | 102100 | 8048202880 | 15730 | 15710 | 15730 | 15700 | 1238 |
| 659 | 20231107 | 102000 | 8028758720 | 15710 | 15720 | 15720 | 15700 | 2503 |
| 660 | 20231107 | 101900 | 7989431550 | 15720 | 15740 | 15750 | 15720 | 1173 |
| 661 | 20231107 | 101800 | 7970978740 | 15740 | 15760 | 15760 | 15740 | 789 |
| 662 | 20231107 | 101700 | 7958551350 | 15760 | 15760 | 15810 | 15760 | 256 |
| 663 | 20231107 | 101600 | 7954511700 | 15750 | 15750 | 15750 | 15740 | 756 |
| 664 | 20231107 | 101500 | 7942605050 | 15750 | 15760 | 15770 | 15740 | 786 |
| 665 | 20231107 | 101400 | 7930224580 | 15760 | 15760 | 15820 | 15760 | 405 |
| 666 | 20231107 | 101300 | 7923831800 | 15780 | 15720 | 15780 | 15720 | 1012 |
| 667 | 20231107 | 101200 | 7907895060 | 15720 | 15730 | 15730 | 15720 | 1831 |
| 668 | 20231107 | 101100 | 7879108350 | 15730 | 15770 | 15770 | 15730 | 3181 |
| 669 | 20231107 | 101000 | 7829029650 | 15770 | 15780 | 15780 | 15760 | 668 |
| 670 | 20231107 | 100900 | 7818498970 | 15760 | 15790 | 15860 | 15760 | 3622 |
| 671 | 20231107 | 100800 | 7761337440 | 15780 | 15790 | 15870 | 15780 | 3030 |
| 672 | 20231107 | 100700 | 7713460470 | 15790 | 15780 | 15800 | 15780 | 1263 |
| 673 | 20231107 | 100600 | 7693521630 | 15780 | 15780 | 15800 | 15770 | 353 |
| 674 | 20231107 | 100500 | 7687948790 | 15770 | 15790 | 15790 | 15770 | 572 |
| 675 | 20231107 | 100400 | 7678924410 | 15780 | 15900 | 15900 | 15780 | 2725 |
| 676 | 20231107 | 100300 | 7635851390 | 15820 | 15830 | 15900 | 15820 | 729 |
| 677 | 20231107 | 100200 | 7624315370 | 15830 | 15930 | 15930 | 15830 | 1018 |
| 678 | 20231107 | 100100 | 7608192780 | 15860 | 15860 | 15940 | 15850 | 1116 |
| 679 | 20231107 | 100000 | 7590486560 | 15860 | 15840 | 15900 | 15840 | 178 |
| 680 | 20231107 | 095900 | 7587664740 | 15840 | 15950 | 15950 | 15830 | 2964 |
| 681 | 20231107 | 095800 | 7540522120 | 15950 | 15950 | 15990 | 15940 | 2447 |
| 682 | 20231107 | 095700 | 7501469850 | 15940 | 16000 | 16000 | 15940 | 1158 |
| 683 | 20231107 | 095600 | 7482970810 | 16010 | 15880 | 16010 | 15870 | 2798 |
| 684 | 20231107 | 095500 | 7438393030 | 15860 | 15780 | 15860 | 15770 | 1550 |
| 685 | 20231107 | 095400 | 7413892620 | 15770 | 15740 | 15770 | 15740 | 4702 |
| 686 | 20231107 | 095300 | 7339828120 | 15720 | 15750 | 15750 | 15700 | 5471 |
| 687 | 20231107 | 095200 | 7253824450 | 15760 | 15780 | 15790 | 15750 | 2361 |
| 688 | 20231107 | 095100 | 7216611450 | 15780 | 15760 | 15790 | 15760 | 1183 |
| 689 | 20231107 | 095000 | 7197951690 | 15760 | 15820 | 15820 | 15710 | 8308 |
| 690 | 20231107 | 094900 | 7066846770 | 15820 | 15870 | 15880 | 15810 | 6499 |
| 691 | 20231107 | 094800 | 6963839970 | 15870 | 15920 | 15920 | 15870 | 5478 |
| 692 | 20231107 | 094700 | 6876764190 | 15930 | 15930 | 15930 | 15910 | 1922 |
| 693 | 20231107 | 094600 | 6846155180 | 15970 | 15940 | 15980 | 15900 | 4330 |
| 694 | 20231107 | 094500 | 6777173490 | 15920 | 16000 | 16010 | 15920 | 6446 |
| 695 | 20231107 | 094400 | 6674363550 | 16000 | 16020 | 16030 | 16000 | 7550 |
| 696 | 20231107 | 094300 | 6553487800 | 16020 | 16110 | 16110 | 16020 | 6570 |
| 697 | 20231107 | 094200 | 6447843320 | 16110 | 16190 | 16190 | 16100 | 5400 |
| 698 | 20231107 | 094100 | 6360716950 | 16190 | 16250 | 16250 | 16180 | 5447 |
| 699 | 20231107 | 094000 | 6272438110 | 16250 | 16280 | 16290 | 16250 | 1431 |
| 700 | 20231107 | 093900 | 6249165420 | 16290 | 16250 | 16290 | 16240 | 1448 |
| 701 | 20231107 | 093800 | 6225614960 | 16250 | 16280 | 16280 | 16250 | 2736 |
| 702 | 20231107 | 093700 | 6181105870 | 16280 | 16300 | 16310 | 16280 | 3269 |
| 703 | 20231107 | 093600 | 6127836970 | 16300 | 16270 | 16300 | 16270 | 3591 |
| 704 | 20231107 | 093500 | 6069366870 | 16270 | 16310 | 16310 | 16260 | 5061 |
| 705 | 20231107 | 093400 | 5986965270 | 16320 | 16250 | 16320 | 16250 | 7689 |
| 706 | 20231107 | 093300 | 5861702510 | 16250 | 16210 | 16250 | 16200 | 5005 |
| 707 | 20231107 | 093200 | 5780499680 | 16210 | 16220 | 16240 | 16210 | 2180 |
| 708 | 20231107 | 093100 | 5745145730 | 16230 | 16240 | 16270 | 16230 | 1567 |
| 709 | 20231107 | 093000 | 5719681470 | 16240 | 16200 | 16290 | 16200 | 2465 |
| 710 | 20231107 | 092900 | 5679622390 | 16200 | 16200 | 16260 | 16160 | 4439 |
| 711 | 20231107 | 092800 | 5607745200 | 16200 | 16220 | 16250 | 16200 | 6244 |
| 712 | 20231107 | 092700 | 5506498430 | 16220 | 16260 | 16260 | 16210 | 6164 |
| 713 | 20231107 | 092600 | 5406363680 | 16260 | 16290 | 16290 | 16260 | 2578 |
| 714 | 20231107 | 092500 | 5364392240 | 16280 | 16260 | 16320 | 16250 | 3722 |
| 715 | 20231107 | 092400 | 5303778640 | 16250 | 16240 | 16310 | 16230 | 2674 |
| 716 | 20231107 | 092300 | 5260349750 | 16240 | 16320 | 16330 | 16240 | 8457 |
| 717 | 20231107 | 092200 | 5122599970 | 16320 | 16360 | 16360 | 16300 | 2585 |
| 718 | 20231107 | 092100 | 5080378110 | 16360 | 16390 | 16410 | 16300 | 14811 |
| 719 | 20231107 | 092000 | 4837887490 | 16360 | 16350 | 16400 | 16310 | 8283 |
| 720 | 20231107 | 091900 | 4702479390 | 16400 | 16240 | 16400 | 16190 | 7684 |
| 721 | 20231107 | 091800 | 4577053360 | 16240 | 16410 | 16410 | 16200 | 15486 |
| 722 | 20231107 | 091700 | 4324995010 | 16410 | 16360 | 16430 | 16300 | 19978 |
| 723 | 20231107 | 091600 | 3997673640 | 16360 | 16200 | 16400 | 16140 | 21289 |
| 724 | 20231107 | 091500 | 3651304530 | 16200 | 16130 | 16220 | 16090 | 12486 |
| 725 | 20231107 | 091400 | 3449411300 | 16130 | 16120 | 16140 | 16120 | 3504 |
| 726 | 20231107 | 091300 | 3392913850 | 16120 | 16110 | 16160 | 16080 | 4236 |
| 727 | 20231107 | 091200 | 3324610140 | 16120 | 16100 | 16130 | 16070 | 9269 |
| 728 | 20231107 | 091100 | 3175376460 | 16100 | 15960 | 16100 | 15960 | 2495 |
| 729 | 20231107 | 091000 | 3135321130 | 15980 | 16080 | 16080 | 15950 | 6553 |
| 730 | 20231107 | 090900 | 3030475180 | 16080 | 16170 | 16210 | 16040 | 12230 |
| 731 | 20231107 | 090800 | 2833348930 | 16180 | 16080 | 16250 | 16070 | 17782 |
| 732 | 20231107 | 090700 | 2545601060 | 16090 | 16070 | 16100 | 16060 | 3952 |
| 733 | 20231107 | 090600 | 2482082180 | 16070 | 16060 | 16120 | 16010 | 10305 |
| 734 | 20231107 | 090500 | 2316297060 | 16000 | 16080 | 16080 | 15950 | 18848 |
| 735 | 20231107 | 090400 | 2014627860 | 16060 | 15930 | 16080 | 15930 | 12628 |
| 736 | 20231107 | 090300 | 1812418500 | 15950 | 16070 | 16080 | 15850 | 21972 |
| 737 | 20231107 | 090200 | 1462155210 | 16090 | 16140 | 16150 | 16060 | 17099 |
| 738 | 20231107 | 090100 | 1186773830 | 16130 | 16200 | 16240 | 16130 | 25062 |
| 739 | 20231107 | 090000 | 781493340 | 16170 | 16130 | 16300 | 16120 | 48314 |