39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 212000 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 5749 |
| 3 | 20240830 | 211900 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 4 | 20240830 | 211800 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 5 | 20240830 | 211700 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 6 | 20240830 | 211600 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 7 | 20240830 | 211500 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 8 | 20240830 | 211400 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 9 | 20240830 | 211300 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 10 | 20240830 | 211200 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 11 | 20240830 | 211100 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 12 | 20240830 | 211000 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 13 | 20240830 | 210900 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 14 | 20240830 | 210800 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 15 | 20240830 | 210700 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 16 | 20240830 | 210600 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 17 | 20240830 | 210500 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 18 | 20240830 | 210400 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 19 | 20240830 | 210300 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 20 | 20240830 | 210200 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 21 | 20240830 | 210100 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 22 | 20240830 | 210000 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 23 | 20240830 | 205900 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 24 | 20240830 | 205800 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 25 | 20240830 | 205700 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 26 | 20240830 | 205600 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 27 | 20240830 | 205500 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 28 | 20240830 | 205400 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 29 | 20240830 | 205300 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 30 | 20240830 | 205200 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 31 | 20240830 | 205100 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 32 | 20240830 | 205000 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 5749 |
| 33 | 20240830 | 204900 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 34 | 20240830 | 204800 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 35 | 20240830 | 204700 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 36 | 20240830 | 204600 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 37 | 20240830 | 204500 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 38 | 20240830 | 204400 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 39 | 20240830 | 204300 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 40 | 20240830 | 204200 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 41 | 20240830 | 204100 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 42 | 20240830 | 204000 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 43 | 20240830 | 203900 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 44 | 20240830 | 203800 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 45 | 20240830 | 203700 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 46 | 20240830 | 203600 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 47 | 20240830 | 203500 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 48 | 20240830 | 203400 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 49 | 20240830 | 203300 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 50 | 20240830 | 203200 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 51 | 20240830 | 203100 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 52 | 20240830 | 203000 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 53 | 20240830 | 202900 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 54 | 20240830 | 202800 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 55 | 20240830 | 202700 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 56 | 20240830 | 202600 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 57 | 20240830 | 202500 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 58 | 20240830 | 202400 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 59 | 20240830 | 202300 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 60 | 20240830 | 202200 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 61 | 20240830 | 202100 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 62 | 20240830 | 202000 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 5749 |
| 63 | 20240830 | 201900 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 64 | 20240830 | 201800 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 65 | 20240830 | 201700 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 66 | 20240830 | 201600 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 67 | 20240830 | 201500 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 68 | 20240830 | 201400 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 69 | 20240830 | 201300 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 70 | 20240830 | 201200 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 71 | 20240830 | 201100 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 72 | 20240830 | 201000 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 73 | 20240830 | 200900 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 74 | 20240830 | 200800 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 75 | 20240830 | 200700 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 76 | 20240830 | 200600 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 77 | 20240830 | 200500 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 78 | 20240830 | 200400 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 79 | 20240830 | 200300 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 80 | 20240830 | 200200 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 81 | 20240830 | 200100 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 82 | 20240830 | 200000 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 83 | 20240830 | 195900 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 84 | 20240830 | 195800 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 85 | 20240830 | 195700 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 86 | 20240830 | 195600 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 87 | 20240830 | 195500 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 88 | 20240830 | 195400 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 89 | 20240830 | 195300 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 90 | 20240830 | 195200 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 91 | 20240830 | 195100 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 92 | 20240830 | 195000 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 5749 |
| 93 | 20240830 | 194900 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 94 | 20240830 | 194800 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 95 | 20240830 | 194700 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 96 | 20240830 | 194600 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 97 | 20240830 | 194500 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 98 | 20240830 | 194400 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 99 | 20240830 | 194300 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 100 | 20240830 | 194200 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 101 | 20240830 | 194100 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 102 | 20240830 | 194000 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 103 | 20240830 | 193900 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 104 | 20240830 | 193800 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 105 | 20240830 | 193700 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 106 | 20240830 | 193600 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 107 | 20240830 | 193500 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 108 | 20240830 | 193400 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 109 | 20240830 | 193300 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 110 | 20240830 | 193200 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 111 | 20240830 | 193100 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 112 | 20240830 | 193000 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 113 | 20240830 | 192900 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 114 | 20240830 | 192800 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 115 | 20240830 | 192700 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 116 | 20240830 | 192600 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 117 | 20240830 | 192500 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 118 | 20240830 | 192400 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 119 | 20240830 | 192300 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 120 | 20240830 | 192200 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 121 | 20240830 | 192100 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 122 | 20240830 | 192000 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 5749 |
| 123 | 20240830 | 191900 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 124 | 20240830 | 191800 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 125 | 20240830 | 191700 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 126 | 20240830 | 191600 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 127 | 20240830 | 191500 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 128 | 20240830 | 191400 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 129 | 20240830 | 191300 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 130 | 20240830 | 191200 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 131 | 20240830 | 191100 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 132 | 20240830 | 191000 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 133 | 20240830 | 190900 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 134 | 20240830 | 190800 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 135 | 20240830 | 190700 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 136 | 20240830 | 190600 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 137 | 20240830 | 190500 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 138 | 20240830 | 190400 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 139 | 20240830 | 190300 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 140 | 20240830 | 190200 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 141 | 20240830 | 190100 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 142 | 20240830 | 190000 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 143 | 20240830 | 185900 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 144 | 20240830 | 185800 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 145 | 20240830 | 185700 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 146 | 20240830 | 185600 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 147 | 20240830 | 185500 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 148 | 20240830 | 185400 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 149 | 20240830 | 185300 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 150 | 20240830 | 185200 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 151 | 20240830 | 185100 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 152 | 20240830 | 185000 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 5749 |
| 153 | 20240830 | 184900 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 154 | 20240830 | 184800 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 155 | 20240830 | 184700 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 156 | 20240830 | 184600 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 157 | 20240830 | 184500 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 158 | 20240830 | 184400 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 159 | 20240830 | 184300 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 160 | 20240830 | 184200 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 161 | 20240830 | 184100 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 162 | 20240830 | 184000 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 163 | 20240830 | 183900 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 164 | 20240830 | 183800 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 165 | 20240830 | 183700 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 166 | 20240830 | 183600 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 167 | 20240830 | 183500 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 168 | 20240830 | 183400 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 169 | 20240830 | 183300 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 170 | 20240830 | 183200 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 171 | 20240830 | 183100 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 172 | 20240830 | 183000 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 173 | 20240830 | 182900 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 174 | 20240830 | 182800 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 175 | 20240830 | 182700 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 176 | 20240830 | 182600 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 177 | 20240830 | 182500 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 178 | 20240830 | 182400 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 179 | 20240830 | 182300 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 180 | 20240830 | 182200 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 181 | 20240830 | 182100 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 182 | 20240830 | 182000 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 5749 |
| 183 | 20240830 | 181900 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 184 | 20240830 | 181800 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 185 | 20240830 | 181700 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 186 | 20240830 | 181600 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 187 | 20240830 | 181500 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 188 | 20240830 | 181400 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 189 | 20240830 | 181300 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 190 | 20240830 | 181200 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 191 | 20240830 | 181100 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 192 | 20240830 | 181000 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 193 | 20240830 | 180900 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 194 | 20240830 | 180800 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 195 | 20240830 | 180700 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 196 | 20240830 | 180600 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 197 | 20240830 | 180500 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 198 | 20240830 | 180400 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 199 | 20240830 | 180300 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 200 | 20240830 | 180200 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 201 | 20240830 | 180100 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 202 | 20240830 | 180000 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 203 | 20240830 | 175900 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 204 | 20240830 | 175800 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 205 | 20240830 | 175700 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 206 | 20240830 | 175600 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 207 | 20240830 | 175500 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 208 | 20240830 | 175400 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 209 | 20240830 | 175300 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 210 | 20240830 | 175200 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 211 | 20240830 | 175100 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 212 | 20240830 | 175000 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 5749 |
| 213 | 20240830 | 174900 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 214 | 20240830 | 174800 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 215 | 20240830 | 174700 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 216 | 20240830 | 174600 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 217 | 20240830 | 174500 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 218 | 20240830 | 174400 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 219 | 20240830 | 174300 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 220 | 20240830 | 174200 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 221 | 20240830 | 174100 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 222 | 20240830 | 174000 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 223 | 20240830 | 173900 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 224 | 20240830 | 173800 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 225 | 20240830 | 173700 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 226 | 20240830 | 173600 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 227 | 20240830 | 173500 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 228 | 20240830 | 173400 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 229 | 20240830 | 173300 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 230 | 20240830 | 173200 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 231 | 20240830 | 173100 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 232 | 20240830 | 173000 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 233 | 20240830 | 172900 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 234 | 20240830 | 172800 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 235 | 20240830 | 172700 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 236 | 20240830 | 172600 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 237 | 20240830 | 172500 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 238 | 20240830 | 172400 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 239 | 20240830 | 172300 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 240 | 20240830 | 172200 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 241 | 20240830 | 172100 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 242 | 20240830 | 172000 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 5749 |
| 243 | 20240830 | 171900 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 244 | 20240830 | 171800 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 245 | 20240830 | 171700 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 246 | 20240830 | 171600 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 247 | 20240830 | 171500 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 248 | 20240830 | 171400 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 249 | 20240830 | 171300 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 250 | 20240830 | 171200 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 251 | 20240830 | 171100 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 252 | 20240830 | 171000 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 253 | 20240830 | 170900 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 254 | 20240830 | 170800 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 255 | 20240830 | 170700 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 256 | 20240830 | 170600 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 257 | 20240830 | 170500 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 258 | 20240830 | 170400 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 259 | 20240830 | 170300 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 260 | 20240830 | 170200 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 261 | 20240830 | 170100 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 262 | 20240830 | 170000 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 263 | 20240830 | 165900 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 264 | 20240830 | 165800 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 265 | 20240830 | 165700 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 266 | 20240830 | 165600 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 267 | 20240830 | 165500 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 268 | 20240830 | 165400 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 269 | 20240830 | 165300 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 270 | 20240830 | 165200 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 271 | 20240830 | 165100 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 272 | 20240830 | 165000 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 5749 |
| 273 | 20240830 | 164900 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 274 | 20240830 | 164800 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 275 | 20240830 | 164700 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 276 | 20240830 | 164600 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 277 | 20240830 | 164500 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 278 | 20240830 | 164400 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 279 | 20240830 | 164300 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 280 | 20240830 | 164200 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 281 | 20240830 | 164100 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 282 | 20240830 | 164000 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 283 | 20240830 | 163900 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 284 | 20240830 | 163800 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 285 | 20240830 | 163700 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 286 | 20240830 | 163600 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 287 | 20240830 | 163500 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 288 | 20240830 | 163400 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 289 | 20240830 | 163300 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 290 | 20240830 | 163200 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 291 | 20240830 | 163100 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 292 | 20240830 | 163000 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 293 | 20240830 | 162900 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 294 | 20240830 | 162800 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 295 | 20240830 | 162700 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 296 | 20240830 | 162600 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 297 | 20240830 | 162500 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 298 | 20240830 | 162400 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 299 | 20240830 | 162300 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 300 | 20240830 | 162200 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 301 | 20240830 | 162100 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 302 | 20240830 | 162000 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 5749 |
| 303 | 20240830 | 161900 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 304 | 20240830 | 161800 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 305 | 20240830 | 161700 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 306 | 20240830 | 161600 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 307 | 20240830 | 161500 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 308 | 20240830 | 161400 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 309 | 20240830 | 161300 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 310 | 20240830 | 161200 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 311 | 20240830 | 161100 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 312 | 20240830 | 161000 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 313 | 20240830 | 160900 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 314 | 20240830 | 160800 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 315 | 20240830 | 160700 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 316 | 20240830 | 160600 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 317 | 20240830 | 160500 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 318 | 20240830 | 160400 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 319 | 20240830 | 160300 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 320 | 20240830 | 160200 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 321 | 20240830 | 160100 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 322 | 20240830 | 160000 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 323 | 20240830 | 155900 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 324 | 20240830 | 155800 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 325 | 20240830 | 155700 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 326 | 20240830 | 155600 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 327 | 20240830 | 155500 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 328 | 20240830 | 155400 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 329 | 20240830 | 155300 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 330 | 20240830 | 155200 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 331 | 20240830 | 155100 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 332 | 20240830 | 155000 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 5749 |
| 333 | 20240830 | 154900 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 334 | 20240830 | 154800 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 335 | 20240830 | 154700 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 336 | 20240830 | 154600 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 337 | 20240830 | 154500 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 338 | 20240830 | 154400 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 339 | 20240830 | 154300 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 340 | 20240830 | 154200 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 341 | 20240830 | 154100 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 342 | 20240830 | 154000 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 343 | 20240830 | 153900 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 344 | 20240830 | 153800 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 345 | 20240830 | 153700 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 346 | 20240830 | 153600 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 347 | 20240830 | 153500 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 348 | 20240830 | 153400 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 349 | 20240830 | 153300 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 350 | 20240830 | 153200 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 351 | 20240830 | 153100 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 352 | 20240830 | 153000 | 4350151970 | 15550 | 15550 | 15550 | 15550 | 5749 |
| 353 | 20240830 | 152900 | 4260755020 | 15500 | 15500 | 15500 | 15500 | 0 |
| 354 | 20240830 | 152800 | 4260755020 | 15500 | 15500 | 15500 | 15500 | 0 |
| 355 | 20240830 | 152700 | 4260755020 | 15500 | 15500 | 15500 | 15500 | 0 |
| 356 | 20240830 | 152600 | 4260755020 | 15500 | 15500 | 15500 | 15500 | 0 |
| 357 | 20240830 | 152500 | 4260755020 | 15500 | 15500 | 15500 | 15500 | 0 |
| 358 | 20240830 | 152400 | 4260755020 | 15500 | 15500 | 15500 | 15500 | 0 |
| 359 | 20240830 | 152300 | 4260755020 | 15500 | 15500 | 15500 | 15500 | 0 |
| 360 | 20240830 | 152200 | 4260755020 | 15500 | 15500 | 15500 | 15500 | 0 |
| 361 | 20240830 | 152100 | 4260755020 | 15500 | 15500 | 15500 | 15500 | 0 |
| 362 | 20240830 | 152000 | 4260755020 | 15500 | 15500 | 15500 | 15500 | 0 |
| 363 | 20240830 | 151900 | 4260755020 | 15500 | 15480 | 15500 | 15480 | 1368 |
| 364 | 20240830 | 151800 | 4239559460 | 15500 | 15490 | 15500 | 15470 | 1310 |
| 365 | 20240830 | 151700 | 4219260310 | 15470 | 15470 | 15470 | 15460 | 896 |
| 366 | 20240830 | 151600 | 4205400730 | 15460 | 15500 | 15500 | 15460 | 927 |
| 367 | 20240830 | 151500 | 4191049580 | 15490 | 15520 | 15520 | 15480 | 605 |
| 368 | 20240830 | 151400 | 4181677460 | 15500 | 15520 | 15520 | 15500 | 1174 |
| 369 | 20240830 | 151300 | 4163474390 | 15520 | 15540 | 15540 | 15510 | 376 |
| 370 | 20240830 | 151200 | 4157634810 | 15530 | 15500 | 15540 | 15500 | 922 |
| 371 | 20240830 | 151100 | 4143333780 | 15500 | 15480 | 15500 | 15450 | 2075 |
| 372 | 20240830 | 151000 | 4111206520 | 15480 | 15490 | 15490 | 15480 | 1409 |
| 373 | 20240830 | 150900 | 4089391600 | 15490 | 15480 | 15490 | 15470 | 1390 |
| 374 | 20240830 | 150800 | 4067870080 | 15470 | 15430 | 15470 | 15430 | 238 |
| 375 | 20240830 | 150700 | 4064190800 | 15430 | 15460 | 15460 | 15420 | 1526 |
| 376 | 20240830 | 150600 | 4040612120 | 15460 | 15450 | 15460 | 15450 | 317 |
| 377 | 20240830 | 150500 | 4035713720 | 15450 | 15410 | 15450 | 15410 | 379 |
| 378 | 20240830 | 150400 | 4029864130 | 15410 | 15430 | 15430 | 15400 | 386 |
| 379 | 20240830 | 150300 | 4023912510 | 15430 | 15400 | 15430 | 15400 | 770 |
| 380 | 20240830 | 150200 | 4012054480 | 15390 | 15380 | 15400 | 15380 | 285 |
| 381 | 20240830 | 150100 | 4007666940 | 15400 | 15400 | 15420 | 15380 | 4112 |
| 382 | 20240830 | 150000 | 3944334090 | 15400 | 15410 | 15410 | 15400 | 572 |
| 383 | 20240830 | 145900 | 3935522560 | 15410 | 15410 | 15420 | 15410 | 612 |
| 384 | 20240830 | 145800 | 3926091620 | 15410 | 15420 | 15420 | 15410 | 386 |
| 385 | 20240830 | 145700 | 3920139510 | 15420 | 15420 | 15420 | 15410 | 459 |
| 386 | 20240830 | 145600 | 3913062200 | 15420 | 15410 | 15430 | 15410 | 193 |
| 387 | 20240830 | 145500 | 3910086340 | 15410 | 15410 | 15420 | 15410 | 314 |
| 388 | 20240830 | 145400 | 3905246600 | 15410 | 15410 | 15410 | 15410 | 221 |
| 389 | 20240830 | 145300 | 3901840990 | 15420 | 15400 | 15420 | 15400 | 765 |
| 390 | 20240830 | 145200 | 3890047290 | 15390 | 15390 | 15400 | 15380 | 1001 |
| 391 | 20240830 | 145100 | 3874647060 | 15390 | 15400 | 15400 | 15390 | 779 |
| 392 | 20240830 | 145000 | 3862656460 | 15400 | 15420 | 15420 | 15400 | 411 |
| 393 | 20240830 | 144900 | 3856324890 | 15420 | 15420 | 15420 | 15420 | 134 |
| 394 | 20240830 | 144800 | 3854258610 | 15420 | 15420 | 15420 | 15410 | 376 |
| 395 | 20240830 | 144700 | 3848461620 | 15410 | 15410 | 15420 | 15410 | 340 |
| 396 | 20240830 | 144600 | 3843222190 | 15410 | 15420 | 15420 | 15410 | 447 |
| 397 | 20240830 | 144500 | 3836333270 | 15410 | 15410 | 15420 | 15410 | 400 |
| 398 | 20240830 | 144400 | 3830167660 | 15420 | 15450 | 15450 | 15420 | 1151 |
| 399 | 20240830 | 144300 | 3812413210 | 15440 | 15450 | 15450 | 15440 | 266 |
| 400 | 20240830 | 144200 | 3808305970 | 15450 | 15480 | 15480 | 15450 | 1897 |
| 401 | 20240830 | 144100 | 3778973480 | 15480 | 15480 | 15490 | 15480 | 171 |
| 402 | 20240830 | 144000 | 3776326240 | 15490 | 15490 | 15490 | 15480 | 353 |
| 403 | 20240830 | 143900 | 3770858730 | 15480 | 15480 | 15480 | 15480 | 76 |
| 404 | 20240830 | 143800 | 3769682250 | 15480 | 15490 | 15490 | 15480 | 195 |
| 405 | 20240830 | 143700 | 3766662170 | 15490 | 15480 | 15490 | 15480 | 264 |
| 406 | 20240830 | 143600 | 3762573780 | 15490 | 15490 | 15490 | 15480 | 364 |
| 407 | 20240830 | 143500 | 3756935860 | 15490 | 15480 | 15490 | 15480 | 444 |
| 408 | 20240830 | 143400 | 3750058830 | 15480 | 15490 | 15490 | 15480 | 339 |
| 409 | 20240830 | 143300 | 3744811100 | 15480 | 15490 | 15500 | 15480 | 254 |
| 410 | 20240830 | 143200 | 3740877060 | 15490 | 15500 | 15500 | 15490 | 755 |
| 411 | 20240830 | 143100 | 3729175860 | 15480 | 15480 | 15500 | 15480 | 1034 |
| 412 | 20240830 | 143000 | 3713157860 | 15470 | 15420 | 15470 | 15420 | 692 |
| 413 | 20240830 | 142900 | 3702461080 | 15410 | 15410 | 15410 | 15410 | 44 |
| 414 | 20240830 | 142800 | 3701783040 | 15440 | 15390 | 15440 | 15390 | 503 |
| 415 | 20240830 | 142700 | 3694022220 | 15380 | 15400 | 15430 | 15380 | 251 |
| 416 | 20240830 | 142600 | 3690158360 | 15380 | 15390 | 15390 | 15370 | 567 |
| 417 | 20240830 | 142500 | 3681437980 | 15390 | 15390 | 15390 | 15380 | 310 |
| 418 | 20240830 | 142400 | 3676669080 | 15390 | 15420 | 15420 | 15380 | 4174 |
| 419 | 20240830 | 142300 | 3612383610 | 15420 | 15430 | 15430 | 15420 | 49 |
| 420 | 20240830 | 142200 | 3611628000 | 15420 | 15430 | 15430 | 15420 | 110 |
| 421 | 20240830 | 142100 | 3609931600 | 15430 | 15430 | 15430 | 15420 | 212 |
| 422 | 20240830 | 142000 | 3606660910 | 15420 | 15420 | 15430 | 15420 | 293 |
| 423 | 20240830 | 141900 | 3602142150 | 15420 | 15430 | 15430 | 15420 | 238 |
| 424 | 20240830 | 141800 | 3598471990 | 15430 | 15430 | 15430 | 15420 | 58 |
| 425 | 20240830 | 141700 | 3597577520 | 15420 | 15440 | 15440 | 15420 | 271 |
| 426 | 20240830 | 141600 | 3593396740 | 15440 | 15440 | 15440 | 15420 | 257 |
| 427 | 20240830 | 141500 | 3589429700 | 15440 | 15440 | 15440 | 15440 | 121 |
| 428 | 20240830 | 141400 | 3587561460 | 15400 | 15480 | 15480 | 15400 | 4570 |
| 429 | 20240830 | 141300 | 3516985080 | 15480 | 15480 | 15480 | 15480 | 118 |
| 430 | 20240830 | 141200 | 3515158440 | 15480 | 15480 | 15490 | 15480 | 454 |
| 431 | 20240830 | 141100 | 3508127890 | 15490 | 15480 | 15490 | 15480 | 333 |
| 432 | 20240830 | 141000 | 3502972260 | 15490 | 15490 | 15490 | 15480 | 179 |
| 433 | 20240830 | 140900 | 3500199960 | 15490 | 15480 | 15490 | 15470 | 526 |
| 434 | 20240830 | 140800 | 3492057590 | 15470 | 15470 | 15470 | 15470 | 91 |
| 435 | 20240830 | 140700 | 3490649820 | 15470 | 15470 | 15480 | 15470 | 118 |
| 436 | 20240830 | 140600 | 3488824260 | 15470 | 15490 | 15490 | 15470 | 656 |
| 437 | 20240830 | 140500 | 3478665940 | 15490 | 15470 | 15490 | 15470 | 202 |
| 438 | 20240830 | 140400 | 3475540000 | 15490 | 15500 | 15500 | 15470 | 189 |
| 439 | 20240830 | 140300 | 3472613340 | 15500 | 15460 | 15500 | 15460 | 360 |
| 440 | 20240830 | 140200 | 3467041650 | 15470 | 15450 | 15470 | 15450 | 122 |
| 441 | 20240830 | 140100 | 3465155900 | 15450 | 15470 | 15470 | 15450 | 1073 |
| 442 | 20240830 | 140000 | 3448573960 | 15470 | 15510 | 15510 | 15470 | 2067 |
| 443 | 20240830 | 135900 | 3416556820 | 15500 | 15490 | 15500 | 15490 | 268 |
| 444 | 20240830 | 135800 | 3412403930 | 15500 | 15500 | 15500 | 15490 | 407 |
| 445 | 20240830 | 135700 | 3406099240 | 15500 | 15540 | 15540 | 15500 | 639 |
| 446 | 20240830 | 135600 | 3396188650 | 15540 | 15540 | 15540 | 15470 | 558 |
| 447 | 20240830 | 135500 | 3387526030 | 15540 | 15470 | 15540 | 15450 | 2351 |
| 448 | 20240830 | 135400 | 3351104710 | 15470 | 15450 | 15470 | 15440 | 1041 |
| 449 | 20240830 | 135300 | 3335014290 | 15430 | 15430 | 15450 | 15430 | 495 |
| 450 | 20240830 | 135200 | 3327370360 | 15420 | 15450 | 15450 | 15420 | 149 |
| 451 | 20240830 | 135100 | 3325071430 | 15450 | 15410 | 15450 | 15410 | 1246 |
| 452 | 20240830 | 135000 | 3305832640 | 15430 | 15410 | 15430 | 15410 | 101 |
| 453 | 20240830 | 134900 | 3304275630 | 15410 | 15410 | 15410 | 15400 | 1034 |
| 454 | 20240830 | 134800 | 3288349250 | 15410 | 15400 | 15440 | 15400 | 144 |
| 455 | 20240830 | 134700 | 3286129360 | 15400 | 15420 | 15440 | 15400 | 2652 |
| 456 | 20240830 | 134600 | 3245272400 | 15440 | 15440 | 15440 | 15440 | 74 |
| 457 | 20240830 | 134500 | 3244129840 | 15420 | 15390 | 15440 | 15390 | 698 |
| 458 | 20240830 | 134400 | 3233371020 | 15390 | 15390 | 15390 | 15390 | 62 |
| 459 | 20240830 | 134300 | 3232416840 | 15390 | 15390 | 15390 | 15390 | 142 |
| 460 | 20240830 | 134200 | 3230231460 | 15390 | 15390 | 15390 | 15380 | 327 |
| 461 | 20240830 | 134100 | 3225201410 | 15390 | 15390 | 15390 | 15380 | 156 |
| 462 | 20240830 | 134000 | 3222801070 | 15380 | 15380 | 15390 | 15380 | 315 |
| 463 | 20240830 | 133900 | 3217955370 | 15380 | 15390 | 15390 | 15380 | 2602 |
| 464 | 20240830 | 133800 | 3177935810 | 15390 | 15400 | 15400 | 15390 | 46 |
| 465 | 20240830 | 133700 | 3177227840 | 15420 | 15380 | 15420 | 15380 | 656 |
| 466 | 20240830 | 133600 | 3167130220 | 15380 | 15380 | 15380 | 15380 | 62 |
| 467 | 20240830 | 133500 | 3166176660 | 15380 | 15380 | 15410 | 15380 | 650 |
| 468 | 20240830 | 133400 | 3156171160 | 15390 | 15410 | 15410 | 15390 | 801 |
| 469 | 20240830 | 133300 | 3143839070 | 15400 | 15400 | 15410 | 15400 | 488 |
| 470 | 20240830 | 133200 | 3136323490 | 15400 | 15410 | 15410 | 15400 | 97 |
| 471 | 20240830 | 133100 | 3134829620 | 15420 | 15420 | 15420 | 15400 | 172 |
| 472 | 20240830 | 133000 | 3132180180 | 15440 | 15400 | 15440 | 15400 | 962 |
| 473 | 20240830 | 132900 | 3117342700 | 15420 | 15400 | 15420 | 15400 | 425 |
| 474 | 20240830 | 132800 | 3110796670 | 15390 | 15410 | 15430 | 15390 | 3164 |
| 475 | 20240830 | 132700 | 3062080860 | 15410 | 15410 | 15410 | 15390 | 315 |
| 476 | 20240830 | 132600 | 3057230670 | 15420 | 15390 | 15420 | 15390 | 466 |
| 477 | 20240830 | 132500 | 3050054060 | 15390 | 15340 | 15390 | 15320 | 784 |
| 478 | 20240830 | 132400 | 3038018890 | 15310 | 15310 | 15310 | 15310 | 102 |
| 479 | 20240830 | 132300 | 3036457270 | 15330 | 15300 | 15330 | 15300 | 829 |
| 480 | 20240830 | 132200 | 3023763800 | 15300 | 15300 | 15300 | 15300 | 102 |
| 481 | 20240830 | 132100 | 3022203200 | 15300 | 15320 | 15320 | 15300 | 162 |
| 482 | 20240830 | 132000 | 3019723960 | 15300 | 15300 | 15320 | 15300 | 254 |
| 483 | 20240830 | 131900 | 3015836490 | 15270 | 15270 | 15300 | 15250 | 1242 |
| 484 | 20240830 | 131800 | 2996868280 | 15250 | 15260 | 15270 | 15250 | 619 |
| 485 | 20240830 | 131700 | 2987422550 | 15260 | 15250 | 15260 | 15250 | 1030 |
| 486 | 20240830 | 131600 | 2971705690 | 15260 | 15250 | 15260 | 15250 | 202 |
| 487 | 20240830 | 131500 | 2968624930 | 15240 | 15270 | 15270 | 15240 | 524 |
| 488 | 20240830 | 131400 | 2960634720 | 15250 | 15270 | 15280 | 15250 | 518 |
| 489 | 20240830 | 131300 | 2952729390 | 15270 | 15280 | 15280 | 15270 | 34 |
| 490 | 20240830 | 131200 | 2952209930 | 15280 | 15290 | 15290 | 15280 | 414 |
| 491 | 20240830 | 131100 | 2945883830 | 15290 | 15290 | 15300 | 15290 | 204 |
| 492 | 20240830 | 131000 | 2942764220 | 15290 | 15310 | 15310 | 15290 | 241 |
| 493 | 20240830 | 130900 | 2939077550 | 15310 | 15290 | 15310 | 15290 | 245 |
| 494 | 20240830 | 130800 | 2935329390 | 15300 | 15320 | 15320 | 15300 | 327 |
| 495 | 20240830 | 130700 | 2930323580 | 15320 | 15340 | 15340 | 15320 | 55 |
| 496 | 20240830 | 130600 | 2929480860 | 15340 | 15340 | 15340 | 15320 | 196 |
| 497 | 20240830 | 130500 | 2926476570 | 15340 | 15350 | 15350 | 15340 | 589 |
| 498 | 20240830 | 130400 | 2917437100 | 15360 | 15360 | 15360 | 15360 | 67 |
| 499 | 20240830 | 130300 | 2916407980 | 15350 | 15380 | 15380 | 15350 | 169 |
| 500 | 20240830 | 130200 | 2913813110 | 15380 | 15390 | 15390 | 15380 | 88 |
| 501 | 20240830 | 130100 | 2912459270 | 15390 | 15390 | 15410 | 15390 | 623 |
| 502 | 20240830 | 130000 | 2902871190 | 15390 | 15400 | 15400 | 15390 | 71 |
| 503 | 20240830 | 125900 | 2901778380 | 15390 | 15380 | 15390 | 15380 | 95 |
| 504 | 20240830 | 125800 | 2900316770 | 15370 | 15360 | 15390 | 15360 | 580 |
| 505 | 20240830 | 125700 | 2891395290 | 15370 | 15390 | 15390 | 15350 | 71 |
| 506 | 20240830 | 125600 | 2890305280 | 15330 | 15330 | 15440 | 15330 | 265 |
| 507 | 20240830 | 125500 | 2886236980 | 15320 | 15320 | 15330 | 15320 | 136 |
| 508 | 20240830 | 125400 | 2884153200 | 15330 | 15350 | 15350 | 15330 | 166 |
| 509 | 20240830 | 125300 | 2881606030 | 15350 | 15320 | 15370 | 15320 | 732 |
| 510 | 20240830 | 125200 | 2870364610 | 15310 | 15350 | 15350 | 15310 | 93 |
| 511 | 20240830 | 125100 | 2868939820 | 15370 | 15460 | 15460 | 15370 | 766 |
| 512 | 20240830 | 125000 | 2857137970 | 15460 | 15300 | 15460 | 15300 | 1478 |
| 513 | 20240830 | 124900 | 2834383380 | 15300 | 15310 | 15310 | 15300 | 307 |
| 514 | 20240830 | 124800 | 2829684890 | 15310 | 15300 | 15310 | 15300 | 211 |
| 515 | 20240830 | 124700 | 2826454900 | 15300 | 15300 | 15300 | 15300 | 202 |
| 516 | 20240830 | 124600 | 2823364300 | 15300 | 15260 | 15310 | 15260 | 479 |
| 517 | 20240830 | 124500 | 2816039830 | 15250 | 15220 | 15250 | 15220 | 209 |
| 518 | 20240830 | 124400 | 2812855330 | 15220 | 15230 | 15230 | 15220 | 402 |
| 519 | 20240830 | 124300 | 2806733520 | 15230 | 15220 | 15230 | 15220 | 108 |
| 520 | 20240830 | 124200 | 2805089670 | 15220 | 15200 | 15230 | 15200 | 73 |
| 521 | 20240830 | 124100 | 2803979430 | 15220 | 15200 | 15230 | 15200 | 90 |
| 522 | 20240830 | 124000 | 2802611130 | 15200 | 15200 | 15200 | 15200 | 92 |
| 523 | 20240830 | 123900 | 2801212730 | 15200 | 15210 | 15230 | 15200 | 559 |
| 524 | 20240830 | 123800 | 2792705880 | 15210 | 15230 | 15230 | 15210 | 55 |
| 525 | 20240830 | 123700 | 2791868750 | 15200 | 15230 | 15230 | 15200 | 54 |
| 526 | 20240830 | 123600 | 2791047680 | 15230 | 15200 | 15230 | 15200 | 262 |
| 527 | 20240830 | 123500 | 2787060800 | 15190 | 15190 | 15220 | 15190 | 149 |
| 528 | 20240830 | 123400 | 2784797460 | 15190 | 15190 | 15190 | 15190 | 90 |
| 529 | 20240830 | 123300 | 2783430360 | 15220 | 15210 | 15220 | 15190 | 429 |
| 530 | 20240830 | 123200 | 2776905860 | 15190 | 15190 | 15190 | 15190 | 91 |
| 531 | 20240830 | 123100 | 2775523570 | 15190 | 15220 | 15220 | 15190 | 49 |
| 532 | 20240830 | 123000 | 2774779140 | 15220 | 15180 | 15220 | 15180 | 50 |
| 533 | 20240830 | 122900 | 2774019940 | 15200 | 15220 | 15220 | 15170 | 613 |
| 534 | 20240830 | 122800 | 2764693180 | 15170 | 15190 | 15190 | 15170 | 1229 |
| 535 | 20240830 | 122700 | 2746040450 | 15180 | 15170 | 15180 | 15170 | 89 |
| 536 | 20240830 | 122600 | 2744689910 | 15170 | 15180 | 15180 | 15170 | 253 |
| 537 | 20240830 | 122500 | 2740849900 | 15170 | 15170 | 15170 | 15170 | 48 |
| 538 | 20240830 | 122400 | 2740121740 | 15180 | 15190 | 15190 | 15180 | 163 |
| 539 | 20240830 | 122300 | 2737647310 | 15190 | 15190 | 15190 | 15190 | 173 |
| 540 | 20240830 | 122200 | 2735019440 | 15180 | 15180 | 15180 | 15180 | 48 |
| 541 | 20240830 | 122100 | 2734290800 | 15180 | 15200 | 15240 | 15180 | 535 |
| 542 | 20240830 | 122000 | 2726160450 | 15170 | 15160 | 15200 | 15160 | 246 |
| 543 | 20240830 | 121900 | 2722423440 | 15160 | 15150 | 15180 | 15150 | 385 |
| 544 | 20240830 | 121800 | 2716583250 | 15160 | 15150 | 15160 | 15150 | 60 |
| 545 | 20240830 | 121700 | 2715674140 | 15140 | 15150 | 15150 | 15140 | 56 |
| 546 | 20240830 | 121600 | 2714826170 | 15150 | 15150 | 15150 | 15140 | 363 |
| 547 | 20240830 | 121500 | 2709329810 | 15150 | 15160 | 15160 | 15150 | 613 |
| 548 | 20240830 | 121400 | 2700042010 | 15160 | 15150 | 15160 | 15150 | 167 |
| 549 | 20240830 | 121300 | 2697511910 | 15150 | 15150 | 15160 | 15150 | 83 |
| 550 | 20240830 | 121200 | 2696254360 | 15160 | 15150 | 15160 | 15150 | 257 |
| 551 | 20240830 | 121100 | 2692360560 | 15160 | 15160 | 15170 | 15160 | 91 |
| 552 | 20240830 | 121000 | 2690980850 | 15170 | 15170 | 15170 | 15150 | 158 |
| 553 | 20240830 | 120900 | 2688586270 | 15150 | 15150 | 15150 | 15150 | 254 |
| 554 | 20240830 | 120800 | 2684738170 | 15150 | 15170 | 15170 | 15150 | 184 |
| 555 | 20240830 | 120700 | 2681948700 | 15160 | 15160 | 15160 | 15150 | 92 |
| 556 | 20240830 | 120600 | 2680554390 | 15160 | 15140 | 15160 | 15140 | 142 |
| 557 | 20240830 | 120500 | 2678403460 | 15140 | 15170 | 15170 | 15140 | 140 |
| 558 | 20240830 | 120400 | 2676283320 | 15170 | 15130 | 15170 | 15130 | 2229 |
| 559 | 20240830 | 120300 | 2642555910 | 15120 | 15130 | 15130 | 15120 | 370 |
| 560 | 20240830 | 120200 | 2636961370 | 15130 | 15130 | 15130 | 15120 | 665 |
| 561 | 20240830 | 120100 | 2626900790 | 15120 | 15130 | 15130 | 15120 | 862 |
| 562 | 20240830 | 120000 | 2613860590 | 15130 | 15130 | 15130 | 15120 | 1039 |
| 563 | 20240830 | 115900 | 2598141920 | 15120 | 15170 | 15170 | 15120 | 1361 |
| 564 | 20240830 | 115800 | 2577537550 | 15170 | 15180 | 15180 | 15170 | 350 |
| 565 | 20240830 | 115700 | 2572226190 | 15190 | 15180 | 15190 | 15180 | 538 |
| 566 | 20240830 | 115600 | 2564057830 | 15190 | 15200 | 15200 | 15180 | 141 |
| 567 | 20240830 | 115500 | 2561916850 | 15200 | 15190 | 15200 | 15190 | 725 |
| 568 | 20240830 | 115400 | 2550903070 | 15200 | 15200 | 15200 | 15190 | 295 |
| 569 | 20240830 | 115300 | 2546419750 | 15200 | 15200 | 15200 | 15190 | 152 |
| 570 | 20240830 | 115200 | 2544109810 | 15200 | 15210 | 15210 | 15190 | 732 |
| 571 | 20240830 | 115100 | 2532983330 | 15200 | 15260 | 15260 | 15200 | 2307 |
| 572 | 20240830 | 115000 | 2497889460 | 15260 | 15260 | 15260 | 15240 | 982 |
| 573 | 20240830 | 114900 | 2482915730 | 15260 | 15300 | 15300 | 15260 | 4926 |
| 574 | 20240830 | 114800 | 2407666650 | 15300 | 15320 | 15320 | 15300 | 793 |
| 575 | 20240830 | 114700 | 2395525810 | 15330 | 15320 | 15330 | 15320 | 185 |
| 576 | 20240830 | 114600 | 2392691160 | 15320 | 15330 | 15330 | 15320 | 54 |
| 577 | 20240830 | 114500 | 2391863870 | 15330 | 15320 | 15330 | 15320 | 119 |
| 578 | 20240830 | 114400 | 2390040530 | 15320 | 15330 | 15330 | 15320 | 131 |
| 579 | 20240830 | 114300 | 2388032870 | 15330 | 15340 | 15340 | 15330 | 134 |
| 580 | 20240830 | 114200 | 2385978640 | 15330 | 15330 | 15340 | 15330 | 97 |
| 581 | 20240830 | 114100 | 2384491610 | 15340 | 15340 | 15340 | 15330 | 52 |
| 582 | 20240830 | 114000 | 2383694340 | 15330 | 15340 | 15340 | 15330 | 83 |
| 583 | 20240830 | 113900 | 2382421650 | 15340 | 15340 | 15340 | 15340 | 102 |
| 584 | 20240830 | 113800 | 2380856970 | 15340 | 15330 | 15340 | 15330 | 60 |
| 585 | 20240830 | 113700 | 2379937070 | 15330 | 15340 | 15340 | 15330 | 83 |
| 586 | 20240830 | 113600 | 2378664330 | 15350 | 15350 | 15350 | 15350 | 207 |
| 587 | 20240830 | 113500 | 2375486880 | 15350 | 15330 | 15350 | 15330 | 105 |
| 588 | 20240830 | 113400 | 2373876700 | 15330 | 15300 | 15330 | 15300 | 282 |
| 589 | 20240830 | 113300 | 2369558640 | 15310 | 15310 | 15310 | 15310 | 60 |
| 590 | 20240830 | 113200 | 2368640040 | 15310 | 15300 | 15310 | 15300 | 121 |
| 591 | 20240830 | 113100 | 2366788020 | 15310 | 15310 | 15310 | 15310 | 76 |
| 592 | 20240830 | 113000 | 2365624460 | 15320 | 15320 | 15330 | 15320 | 169 |
| 593 | 20240830 | 112900 | 2363035370 | 15320 | 15320 | 15320 | 15320 | 862 |
| 594 | 20240830 | 112800 | 2349829530 | 15320 | 15330 | 15330 | 15320 | 557 |
| 595 | 20240830 | 112700 | 2341290830 | 15330 | 15340 | 15340 | 15330 | 150 |
| 596 | 20240830 | 112600 | 2338990990 | 15330 | 15330 | 15330 | 15320 | 378 |
| 597 | 20240830 | 112500 | 2333196980 | 15340 | 15340 | 15340 | 15340 | 75 |
| 598 | 20240830 | 112400 | 2332046480 | 15330 | 15320 | 15330 | 15320 | 109 |
| 599 | 20240830 | 112300 | 2330375980 | 15340 | 15320 | 15350 | 15320 | 153 |
| 600 | 20240830 | 112200 | 2328029870 | 15320 | 15320 | 15320 | 15320 | 134 |
| 601 | 20240830 | 112100 | 2325976990 | 15300 | 15300 | 15300 | 15300 | 103 |
| 602 | 20240830 | 112000 | 2324401090 | 15300 | 15350 | 15350 | 15300 | 109 |
| 603 | 20240830 | 111900 | 2322730390 | 15290 | 15300 | 15350 | 15290 | 625 |
| 604 | 20240830 | 111800 | 2313151780 | 15300 | 15290 | 15300 | 15280 | 223 |
| 605 | 20240830 | 111700 | 2309742230 | 15290 | 15290 | 15300 | 15280 | 1620 |
| 606 | 20240830 | 111600 | 2284975500 | 15280 | 15280 | 15280 | 15270 | 441 |
| 607 | 20240830 | 111500 | 2278239300 | 15280 | 15380 | 15380 | 15280 | 8219 |
| 608 | 20240830 | 111400 | 2152372020 | 15380 | 15370 | 15380 | 15370 | 139 |
| 609 | 20240830 | 111300 | 2150234710 | 15380 | 15370 | 15380 | 15360 | 118 |
| 610 | 20240830 | 111200 | 2148421730 | 15370 | 15350 | 15370 | 15350 | 221 |
| 611 | 20240830 | 111100 | 2145026720 | 15350 | 15350 | 15350 | 15350 | 32 |
| 612 | 20240830 | 111000 | 2144535520 | 15340 | 15330 | 15370 | 15330 | 147 |
| 613 | 20240830 | 110900 | 2142281000 | 15340 | 15330 | 15340 | 15330 | 462 |
| 614 | 20240830 | 110800 | 2135195360 | 15330 | 15320 | 15330 | 15320 | 1318 |
| 615 | 20240830 | 110700 | 2114993750 | 15330 | 15340 | 15340 | 15330 | 836 |
| 616 | 20240830 | 110600 | 2102177820 | 15340 | 15340 | 15340 | 15330 | 279 |
| 617 | 20240830 | 110500 | 2097898390 | 15340 | 15360 | 15360 | 15340 | 1683 |
| 618 | 20240830 | 110400 | 2072068830 | 15360 | 15370 | 15370 | 15360 | 304 |
| 619 | 20240830 | 110300 | 2067398840 | 15370 | 15390 | 15390 | 15360 | 927 |
| 620 | 20240830 | 110200 | 2053152680 | 15410 | 15420 | 15420 | 15390 | 353 |
| 621 | 20240830 | 110100 | 2047714190 | 15420 | 15420 | 15420 | 15420 | 229 |
| 622 | 20240830 | 110000 | 2044183010 | 15410 | 15410 | 15420 | 15410 | 618 |
| 623 | 20240830 | 105900 | 2034656330 | 15420 | 15420 | 15420 | 15410 | 368 |
| 624 | 20240830 | 105800 | 2028981870 | 15420 | 15460 | 15460 | 15420 | 169 |
| 625 | 20240830 | 105700 | 2026373370 | 15420 | 15430 | 15430 | 15420 | 249 |
| 626 | 20240830 | 105600 | 2022531830 | 15420 | 15430 | 15430 | 15420 | 262 |
| 627 | 20240830 | 105500 | 2018489580 | 15460 | 15470 | 15470 | 15460 | 63 |
| 628 | 20240830 | 105400 | 2017514980 | 15470 | 15430 | 15470 | 15420 | 548 |
| 629 | 20240830 | 105300 | 2009059850 | 15460 | 15420 | 15460 | 15420 | 108 |
| 630 | 20240830 | 105200 | 2007392370 | 15420 | 15420 | 15420 | 15420 | 90 |
| 631 | 20240830 | 105100 | 2006004570 | 15420 | 15430 | 15460 | 15420 | 63 |
| 632 | 20240830 | 105000 | 2005033060 | 15400 | 15420 | 15420 | 15400 | 183 |
| 633 | 20240830 | 104900 | 2002212080 | 15420 | 15400 | 15460 | 15390 | 1288 |
| 634 | 20240830 | 104800 | 1982341370 | 15390 | 15390 | 15390 | 15390 | 99 |
| 635 | 20240830 | 104700 | 1980817760 | 15390 | 15360 | 15390 | 15360 | 182 |
| 636 | 20240830 | 104600 | 1978018790 | 15360 | 15360 | 15360 | 15360 | 44 |
| 637 | 20240830 | 104500 | 1977342950 | 15350 | 15380 | 15400 | 15350 | 370 |
| 638 | 20240830 | 104400 | 1971657610 | 15380 | 15390 | 15390 | 15380 | 348 |
| 639 | 20240830 | 104300 | 1966303540 | 15400 | 15410 | 15410 | 15400 | 40 |
| 640 | 20240830 | 104200 | 1965687440 | 15410 | 15410 | 15410 | 15390 | 775 |
| 641 | 20240830 | 104100 | 1953750760 | 15420 | 15420 | 15420 | 15410 | 1193 |
| 642 | 20240830 | 104000 | 1935355180 | 15420 | 15430 | 15440 | 15420 | 196 |
| 643 | 20240830 | 103900 | 1932330310 | 15420 | 15430 | 15440 | 15420 | 414 |
| 644 | 20240830 | 103800 | 1925942740 | 15440 | 15440 | 15440 | 15430 | 372 |
| 645 | 20240830 | 103700 | 1920199530 | 15440 | 15440 | 15440 | 15420 | 350 |
| 646 | 20240830 | 103600 | 1914802010 | 15440 | 15460 | 15460 | 15440 | 938 |
| 647 | 20240830 | 103500 | 1900306340 | 15460 | 15460 | 15470 | 15460 | 140 |
| 648 | 20240830 | 103400 | 1898141820 | 15450 | 15490 | 15490 | 15450 | 521 |
| 649 | 20240830 | 103300 | 1890079840 | 15490 | 15530 | 15530 | 15490 | 1970 |
| 650 | 20240830 | 103200 | 1859531000 | 15540 | 15630 | 15630 | 15540 | 1148 |
| 651 | 20240830 | 103100 | 1841642770 | 15630 | 15640 | 15640 | 15630 | 322 |
| 652 | 20240830 | 103000 | 1836607110 | 15690 | 15670 | 15690 | 15630 | 319 |
| 653 | 20240830 | 102900 | 1831605130 | 15670 | 15630 | 15670 | 15630 | 187 |
| 654 | 20240830 | 102800 | 1828676960 | 15670 | 15630 | 15690 | 15630 | 234 |
| 655 | 20240830 | 102700 | 1825012810 | 15630 | 15630 | 15630 | 15620 | 190 |
| 656 | 20240830 | 102600 | 1822043900 | 15630 | 15680 | 15680 | 15630 | 172 |
| 657 | 20240830 | 102500 | 1819349290 | 15690 | 15670 | 15690 | 15630 | 273 |
| 658 | 20240830 | 102400 | 1815071490 | 15670 | 15670 | 15670 | 15650 | 192 |
| 659 | 20240830 | 102300 | 1812063730 | 15670 | 15700 | 15700 | 15670 | 198 |
| 660 | 20240830 | 102200 | 1808956090 | 15690 | 15670 | 15700 | 15670 | 167 |
| 661 | 20240830 | 102100 | 1806337790 | 15670 | 15610 | 15680 | 15600 | 1018 |
| 662 | 20240830 | 102000 | 1790405240 | 15650 | 15650 | 15650 | 15600 | 209 |
| 663 | 20240830 | 101900 | 1787136640 | 15600 | 15660 | 15660 | 15600 | 177 |
| 664 | 20240830 | 101800 | 1784368510 | 15600 | 15580 | 15650 | 15580 | 709 |
| 665 | 20240830 | 101700 | 1773282550 | 15630 | 15640 | 15650 | 15580 | 305 |
| 666 | 20240830 | 101600 | 1768515640 | 15650 | 15600 | 15660 | 15510 | 807 |
| 667 | 20240830 | 101500 | 1755899610 | 15600 | 15600 | 15600 | 15500 | 570 |
| 668 | 20240830 | 101400 | 1747019630 | 15590 | 15630 | 15630 | 15500 | 337 |
| 669 | 20240830 | 101300 | 1741773310 | 15650 | 15560 | 15650 | 15450 | 2070 |
| 670 | 20240830 | 101200 | 1709504740 | 15560 | 15490 | 15560 | 15430 | 1199 |
| 671 | 20240830 | 101100 | 1690893230 | 15500 | 15380 | 15500 | 15380 | 669 |
| 672 | 20240830 | 101000 | 1680569930 | 15340 | 15340 | 15390 | 15330 | 139 |
| 673 | 20240830 | 100900 | 1678436410 | 15330 | 15360 | 15370 | 15330 | 1889 |
| 674 | 20240830 | 100800 | 1649427630 | 15340 | 15340 | 15340 | 15330 | 936 |
| 675 | 20240830 | 100700 | 1635077780 | 15340 | 15340 | 15350 | 15330 | 754 |
| 676 | 20240830 | 100600 | 1623510960 | 15330 | 15350 | 15350 | 15330 | 376 |
| 677 | 20240830 | 100500 | 1617743100 | 15360 | 15400 | 15400 | 15350 | 191 |
| 678 | 20240830 | 100400 | 1614808960 | 15400 | 15330 | 15400 | 15330 | 1103 |
| 679 | 20240830 | 100300 | 1597874280 | 15330 | 15400 | 15400 | 15300 | 1927 |
| 680 | 20240830 | 100200 | 1568276370 | 15400 | 15470 | 15470 | 15400 | 1616 |
| 681 | 20240830 | 100100 | 1543346710 | 15470 | 15560 | 15560 | 15470 | 4606 |
| 682 | 20240830 | 100000 | 1471927430 | 15560 | 15570 | 15570 | 15560 | 238 |
| 683 | 20240830 | 095900 | 1468222760 | 15580 | 15600 | 15600 | 15580 | 30 |
| 684 | 20240830 | 095800 | 1467755320 | 15600 | 15570 | 15610 | 15570 | 200 |
| 685 | 20240830 | 095700 | 1464639730 | 15580 | 15570 | 15610 | 15570 | 392 |
| 686 | 20240830 | 095600 | 1458523790 | 15610 | 15550 | 15610 | 15550 | 83 |
| 687 | 20240830 | 095500 | 1457231100 | 15550 | 15550 | 15610 | 15550 | 109 |
| 688 | 20240830 | 095400 | 1455535550 | 15550 | 15570 | 15570 | 15550 | 347 |
| 689 | 20240830 | 095300 | 1450136250 | 15570 | 15570 | 15570 | 15570 | 178 |
| 690 | 20240830 | 095200 | 1447364790 | 15610 | 15580 | 15610 | 15560 | 250 |
| 691 | 20240830 | 095100 | 1443473470 | 15570 | 15560 | 15570 | 15560 | 114 |
| 692 | 20240830 | 095000 | 1441699550 | 15560 | 15560 | 15560 | 15560 | 108 |
| 693 | 20240830 | 094900 | 1440019070 | 15560 | 15560 | 15560 | 15550 | 497 |
| 694 | 20240830 | 094800 | 1432290170 | 15560 | 15610 | 15610 | 15560 | 1363 |
| 695 | 20240830 | 094700 | 1411033900 | 15610 | 15620 | 15670 | 15610 | 259 |
| 696 | 20240830 | 094600 | 1406987520 | 15620 | 15670 | 15670 | 15620 | 502 |
| 697 | 20240830 | 094500 | 1399129460 | 15670 | 15700 | 15700 | 15670 | 3452 |
| 698 | 20240830 | 094400 | 1344953360 | 15730 | 15730 | 15730 | 15710 | 939 |
| 699 | 20240830 | 094300 | 1330190060 | 15740 | 15790 | 15790 | 15740 | 100 |
| 700 | 20240830 | 094200 | 1328615450 | 15790 | 15780 | 15790 | 15780 | 138 |
| 701 | 20240830 | 094100 | 1326437300 | 15780 | 15710 | 15790 | 15710 | 289 |
| 702 | 20240830 | 094000 | 1321885460 | 15710 | 15790 | 15790 | 15700 | 2743 |
| 703 | 20240830 | 093900 | 1278779810 | 15790 | 15730 | 15790 | 15730 | 602 |
| 704 | 20240830 | 093800 | 1269310290 | 15720 | 15730 | 15730 | 15720 | 262 |
| 705 | 20240830 | 093700 | 1265190960 | 15730 | 15770 | 15770 | 15730 | 539 |
| 706 | 20240830 | 093600 | 1256704910 | 15820 | 15880 | 15880 | 15770 | 1239 |
| 707 | 20240830 | 093500 | 1237123410 | 15880 | 15900 | 15900 | 15840 | 1078 |
| 708 | 20240830 | 093400 | 1220020950 | 15900 | 15880 | 15910 | 15870 | 2037 |
| 709 | 20240830 | 093300 | 1187666770 | 15890 | 15880 | 15890 | 15850 | 448 |
| 710 | 20240830 | 093200 | 1180554420 | 15880 | 15870 | 15880 | 15810 | 216 |
| 711 | 20240830 | 093100 | 1177130580 | 15870 | 15760 | 15870 | 15760 | 664 |
| 712 | 20240830 | 093000 | 1166627430 | 15810 | 15690 | 15810 | 15680 | 1853 |
| 713 | 20240830 | 092900 | 1137429240 | 15680 | 15650 | 15710 | 15650 | 586 |
| 714 | 20240830 | 092800 | 1128242510 | 15630 | 15610 | 15640 | 15560 | 1807 |
| 715 | 20240830 | 092700 | 1100004620 | 15610 | 15540 | 15610 | 15530 | 382 |
| 716 | 20240830 | 092600 | 1094058230 | 15540 | 15560 | 15610 | 15540 | 1098 |
| 717 | 20240830 | 092500 | 1076976990 | 15560 | 15630 | 15630 | 15560 | 1228 |
| 718 | 20240830 | 092400 | 1057856640 | 15640 | 15650 | 15650 | 15620 | 1244 |
| 719 | 20240830 | 092300 | 1038404930 | 15650 | 15650 | 15690 | 15650 | 421 |
| 720 | 20240830 | 092200 | 1031815080 | 15650 | 15700 | 15720 | 15650 | 155 |
| 721 | 20240830 | 092100 | 1029386670 | 15650 | 15650 | 15650 | 15640 | 364 |
| 722 | 20240830 | 092000 | 1023693170 | 15630 | 15710 | 15750 | 15630 | 366 |
| 723 | 20240830 | 091900 | 1017960310 | 15750 | 15760 | 15760 | 15640 | 4088 |
| 724 | 20240830 | 091800 | 953773590 | 15760 | 15680 | 15770 | 15680 | 249 |
| 725 | 20240830 | 091700 | 949862290 | 15690 | 15690 | 15770 | 15680 | 1485 |
| 726 | 20240830 | 091600 | 926529290 | 15680 | 15700 | 15710 | 15680 | 807 |
| 727 | 20240830 | 091500 | 913863940 | 15700 | 15700 | 15790 | 15690 | 4148 |
| 728 | 20240830 | 091400 | 848725260 | 15700 | 15740 | 15740 | 15700 | 5362 |
| 729 | 20240830 | 091300 | 764426090 | 15740 | 15820 | 15820 | 15730 | 2613 |
| 730 | 20240830 | 091200 | 723190870 | 15820 | 15840 | 15860 | 15810 | 1119 |
| 731 | 20240830 | 091100 | 705475920 | 15840 | 15920 | 15930 | 15840 | 2311 |
| 732 | 20240830 | 091000 | 668745490 | 15920 | 16000 | 16030 | 15910 | 1742 |
| 733 | 20240830 | 090900 | 640921730 | 16000 | 16030 | 16030 | 15950 | 1803 |
| 734 | 20240830 | 090800 | 612101980 | 16000 | 16140 | 16140 | 15940 | 1938 |
| 735 | 20240830 | 090700 | 581074750 | 16140 | 16140 | 16200 | 16110 | 5859 |
| 736 | 20240830 | 090600 | 486371490 | 16120 | 15910 | 16190 | 15910 | 8689 |
| 737 | 20240830 | 090500 | 346847620 | 15940 | 15790 | 15950 | 15790 | 5009 |
| 738 | 20240830 | 090400 | 267408750 | 15790 | 15740 | 15800 | 15730 | 3072 |
| 739 | 20240830 | 090300 | 218967820 | 15740 | 15650 | 15740 | 15650 | 4757 |
| 740 | 20240830 | 090200 | 144202010 | 15730 | 15710 | 15730 | 15620 | 1612 |
| 741 | 20240830 | 090100 | 118955320 | 15730 | 15790 | 15800 | 15730 | 3306 |
| 742 | 20240830 | 090000 | 66832490 | 15780 | 15790 | 15810 | 15780 | 3878 |