39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 212300 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 2693 |
| 3 | 20241107 | 212200 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 4 | 20241107 | 212100 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 5 | 20241107 | 212000 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 6 | 20241107 | 211900 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 7 | 20241107 | 211800 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 8 | 20241107 | 211700 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 9 | 20241107 | 211600 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 10 | 20241107 | 211500 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 11 | 20241107 | 211400 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 12 | 20241107 | 211300 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 13 | 20241107 | 211200 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 14 | 20241107 | 211100 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 15 | 20241107 | 211000 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 16 | 20241107 | 210900 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 17 | 20241107 | 210800 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 18 | 20241107 | 210700 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 19 | 20241107 | 210600 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 20 | 20241107 | 210500 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 21 | 20241107 | 210400 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 22 | 20241107 | 210300 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 23 | 20241107 | 210200 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 24 | 20241107 | 210100 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 25 | 20241107 | 210000 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 26 | 20241107 | 205900 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 27 | 20241107 | 205800 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 28 | 20241107 | 205700 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 29 | 20241107 | 205600 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 30 | 20241107 | 205500 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 31 | 20241107 | 205400 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 32 | 20241107 | 205300 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 2693 |
| 33 | 20241107 | 205200 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 34 | 20241107 | 205100 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 35 | 20241107 | 205000 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 36 | 20241107 | 204900 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 37 | 20241107 | 204800 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 38 | 20241107 | 204700 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 39 | 20241107 | 204600 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 40 | 20241107 | 204500 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 41 | 20241107 | 204400 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 42 | 20241107 | 204300 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 43 | 20241107 | 204200 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 44 | 20241107 | 204100 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 45 | 20241107 | 204000 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 46 | 20241107 | 203900 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 47 | 20241107 | 203800 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 48 | 20241107 | 203700 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 49 | 20241107 | 203600 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 50 | 20241107 | 203500 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 51 | 20241107 | 203400 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 52 | 20241107 | 203300 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 53 | 20241107 | 203200 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 54 | 20241107 | 203100 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 55 | 20241107 | 203000 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 56 | 20241107 | 202900 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 57 | 20241107 | 202800 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 58 | 20241107 | 202700 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 59 | 20241107 | 202600 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 60 | 20241107 | 202500 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 61 | 20241107 | 202400 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 62 | 20241107 | 202300 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 2693 |
| 63 | 20241107 | 202200 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 64 | 20241107 | 202100 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 65 | 20241107 | 202000 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 66 | 20241107 | 201900 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 67 | 20241107 | 201800 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 68 | 20241107 | 201700 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 69 | 20241107 | 201600 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 70 | 20241107 | 201500 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 71 | 20241107 | 201400 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 72 | 20241107 | 201300 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 73 | 20241107 | 201200 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 74 | 20241107 | 201100 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 75 | 20241107 | 201000 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 76 | 20241107 | 200900 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 77 | 20241107 | 200800 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 78 | 20241107 | 200700 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 79 | 20241107 | 200600 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 80 | 20241107 | 200500 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 81 | 20241107 | 200400 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 82 | 20241107 | 200300 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 83 | 20241107 | 200200 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 84 | 20241107 | 200100 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 85 | 20241107 | 200000 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 86 | 20241107 | 195900 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 87 | 20241107 | 195800 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 88 | 20241107 | 195700 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 89 | 20241107 | 195600 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 90 | 20241107 | 195500 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 91 | 20241107 | 195400 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 92 | 20241107 | 195300 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 2693 |
| 93 | 20241107 | 195200 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 94 | 20241107 | 195100 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 95 | 20241107 | 195000 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 96 | 20241107 | 194900 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 97 | 20241107 | 194800 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 98 | 20241107 | 194700 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 99 | 20241107 | 194600 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 100 | 20241107 | 194500 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 101 | 20241107 | 194400 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 102 | 20241107 | 194300 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 103 | 20241107 | 194200 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 104 | 20241107 | 194100 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 105 | 20241107 | 194000 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 106 | 20241107 | 193900 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 107 | 20241107 | 193800 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 108 | 20241107 | 193700 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 109 | 20241107 | 193600 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 110 | 20241107 | 193500 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 111 | 20241107 | 193400 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 112 | 20241107 | 193300 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 113 | 20241107 | 193200 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 114 | 20241107 | 193100 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 115 | 20241107 | 193000 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 116 | 20241107 | 192900 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 117 | 20241107 | 192800 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 118 | 20241107 | 192700 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 119 | 20241107 | 192600 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 120 | 20241107 | 192500 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 121 | 20241107 | 192400 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 122 | 20241107 | 192300 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 2693 |
| 123 | 20241107 | 192200 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 124 | 20241107 | 192100 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 125 | 20241107 | 192000 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 126 | 20241107 | 191900 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 127 | 20241107 | 191800 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 128 | 20241107 | 191700 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 129 | 20241107 | 191600 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 130 | 20241107 | 191500 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 131 | 20241107 | 191400 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 132 | 20241107 | 191300 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 133 | 20241107 | 191200 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 134 | 20241107 | 191100 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 135 | 20241107 | 191000 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 136 | 20241107 | 190900 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 137 | 20241107 | 190800 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 138 | 20241107 | 190700 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 139 | 20241107 | 190600 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 140 | 20241107 | 190500 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 141 | 20241107 | 190400 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 142 | 20241107 | 190300 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 143 | 20241107 | 190200 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 144 | 20241107 | 190100 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 145 | 20241107 | 190000 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 146 | 20241107 | 185900 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 147 | 20241107 | 185800 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 148 | 20241107 | 185700 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 149 | 20241107 | 185600 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 150 | 20241107 | 185500 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 151 | 20241107 | 185400 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 152 | 20241107 | 185300 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 2693 |
| 153 | 20241107 | 185200 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 154 | 20241107 | 185100 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 155 | 20241107 | 185000 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 156 | 20241107 | 184900 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 157 | 20241107 | 184800 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 158 | 20241107 | 184700 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 159 | 20241107 | 184600 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 160 | 20241107 | 184500 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 161 | 20241107 | 184400 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 162 | 20241107 | 184300 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 163 | 20241107 | 184200 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 164 | 20241107 | 184100 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 165 | 20241107 | 184000 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 166 | 20241107 | 183900 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 167 | 20241107 | 183800 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 168 | 20241107 | 183700 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 169 | 20241107 | 183600 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 170 | 20241107 | 183500 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 171 | 20241107 | 183400 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 172 | 20241107 | 183300 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 173 | 20241107 | 183200 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 174 | 20241107 | 183100 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 175 | 20241107 | 183000 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 176 | 20241107 | 182900 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 177 | 20241107 | 182800 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 178 | 20241107 | 182700 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 179 | 20241107 | 182600 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 180 | 20241107 | 182500 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 181 | 20241107 | 182400 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 182 | 20241107 | 182300 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 2693 |
| 183 | 20241107 | 182200 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 184 | 20241107 | 182100 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 185 | 20241107 | 182000 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 186 | 20241107 | 181900 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 187 | 20241107 | 181800 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 188 | 20241107 | 181700 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 189 | 20241107 | 181600 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 190 | 20241107 | 181500 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 191 | 20241107 | 181400 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 192 | 20241107 | 181300 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 193 | 20241107 | 181200 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 194 | 20241107 | 181100 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 195 | 20241107 | 181000 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 196 | 20241107 | 180900 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 197 | 20241107 | 180800 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 198 | 20241107 | 180700 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 199 | 20241107 | 180600 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 200 | 20241107 | 180500 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 201 | 20241107 | 180400 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 202 | 20241107 | 180300 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 203 | 20241107 | 180200 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 204 | 20241107 | 180100 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 205 | 20241107 | 180000 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 206 | 20241107 | 175900 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 207 | 20241107 | 175800 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 208 | 20241107 | 175700 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 209 | 20241107 | 175600 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 210 | 20241107 | 175500 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 211 | 20241107 | 175400 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 212 | 20241107 | 175300 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 2693 |
| 213 | 20241107 | 175200 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 214 | 20241107 | 175100 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 215 | 20241107 | 175000 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 216 | 20241107 | 174900 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 217 | 20241107 | 174800 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 218 | 20241107 | 174700 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 219 | 20241107 | 174600 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 220 | 20241107 | 174500 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 221 | 20241107 | 174400 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 222 | 20241107 | 174300 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 223 | 20241107 | 174200 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 224 | 20241107 | 174100 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 225 | 20241107 | 174000 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 226 | 20241107 | 173900 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 227 | 20241107 | 173800 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 228 | 20241107 | 173700 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 229 | 20241107 | 173600 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 230 | 20241107 | 173500 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 231 | 20241107 | 173400 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 232 | 20241107 | 173300 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 233 | 20241107 | 173200 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 234 | 20241107 | 173100 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 235 | 20241107 | 173000 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 236 | 20241107 | 172900 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 237 | 20241107 | 172800 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 238 | 20241107 | 172700 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 239 | 20241107 | 172600 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 240 | 20241107 | 172500 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 241 | 20241107 | 172400 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 242 | 20241107 | 172300 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 2693 |
| 243 | 20241107 | 172200 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 244 | 20241107 | 172100 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 245 | 20241107 | 172000 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 246 | 20241107 | 171900 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 247 | 20241107 | 171800 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 248 | 20241107 | 171700 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 249 | 20241107 | 171600 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 250 | 20241107 | 171500 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 251 | 20241107 | 171400 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 252 | 20241107 | 171300 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 253 | 20241107 | 171200 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 254 | 20241107 | 171100 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 255 | 20241107 | 171000 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 256 | 20241107 | 170900 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 257 | 20241107 | 170800 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 258 | 20241107 | 170700 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 259 | 20241107 | 170600 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 260 | 20241107 | 170500 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 261 | 20241107 | 170400 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 262 | 20241107 | 170300 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 263 | 20241107 | 170200 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 264 | 20241107 | 170100 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 265 | 20241107 | 170000 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 266 | 20241107 | 165900 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 267 | 20241107 | 165800 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 268 | 20241107 | 165700 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 269 | 20241107 | 165600 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 270 | 20241107 | 165500 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 271 | 20241107 | 165400 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 272 | 20241107 | 165300 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 2693 |
| 273 | 20241107 | 165200 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 274 | 20241107 | 165100 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 275 | 20241107 | 165000 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 276 | 20241107 | 164900 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 277 | 20241107 | 164800 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 278 | 20241107 | 164700 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 279 | 20241107 | 164600 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 280 | 20241107 | 164500 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 281 | 20241107 | 164400 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 282 | 20241107 | 164300 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 283 | 20241107 | 164200 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 284 | 20241107 | 164100 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 285 | 20241107 | 164000 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 286 | 20241107 | 163900 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 287 | 20241107 | 163800 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 288 | 20241107 | 163700 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 289 | 20241107 | 163600 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 290 | 20241107 | 163500 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 291 | 20241107 | 163400 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 292 | 20241107 | 163300 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 293 | 20241107 | 163200 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 294 | 20241107 | 163100 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 295 | 20241107 | 163000 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 296 | 20241107 | 162900 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 297 | 20241107 | 162800 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 298 | 20241107 | 162700 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 299 | 20241107 | 162600 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 300 | 20241107 | 162500 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 301 | 20241107 | 162400 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 302 | 20241107 | 162300 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 2693 |
| 303 | 20241107 | 162200 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 304 | 20241107 | 162100 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 305 | 20241107 | 162000 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 306 | 20241107 | 161900 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 307 | 20241107 | 161800 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 308 | 20241107 | 161700 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 309 | 20241107 | 161600 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 310 | 20241107 | 161500 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 311 | 20241107 | 161400 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 312 | 20241107 | 161300 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 313 | 20241107 | 161200 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 314 | 20241107 | 161100 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 315 | 20241107 | 161000 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 316 | 20241107 | 160900 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 317 | 20241107 | 160800 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 318 | 20241107 | 160700 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 319 | 20241107 | 160600 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 320 | 20241107 | 160500 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 321 | 20241107 | 160400 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 322 | 20241107 | 160300 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 323 | 20241107 | 160200 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 324 | 20241107 | 160100 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 325 | 20241107 | 160000 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 326 | 20241107 | 155900 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 327 | 20241107 | 155800 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 328 | 20241107 | 155700 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 329 | 20241107 | 155600 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 330 | 20241107 | 155500 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 331 | 20241107 | 155400 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 332 | 20241107 | 155300 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 2693 |
| 333 | 20241107 | 155200 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 334 | 20241107 | 155100 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 335 | 20241107 | 155000 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 336 | 20241107 | 154900 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 337 | 20241107 | 154800 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 338 | 20241107 | 154700 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 339 | 20241107 | 154600 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 340 | 20241107 | 154500 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 341 | 20241107 | 154400 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 342 | 20241107 | 154300 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 343 | 20241107 | 154200 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 344 | 20241107 | 154100 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 345 | 20241107 | 154000 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 346 | 20241107 | 153900 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 347 | 20241107 | 153800 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 348 | 20241107 | 153700 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 349 | 20241107 | 153600 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 350 | 20241107 | 153500 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 351 | 20241107 | 153400 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 352 | 20241107 | 153300 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 353 | 20241107 | 153200 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 354 | 20241107 | 153100 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 355 | 20241107 | 153000 | 4932783070 | 14480 | 14480 | 14480 | 14480 | 2693 |
| 356 | 20241107 | 152900 | 4893788430 | 14400 | 14400 | 14400 | 14400 | 0 |
| 357 | 20241107 | 152800 | 4893788430 | 14400 | 14400 | 14400 | 14400 | 0 |
| 358 | 20241107 | 152700 | 4893788430 | 14400 | 14400 | 14400 | 14400 | 0 |
| 359 | 20241107 | 152600 | 4893788430 | 14400 | 14400 | 14400 | 14400 | 0 |
| 360 | 20241107 | 152500 | 4893788430 | 14400 | 14400 | 14400 | 14400 | 0 |
| 361 | 20241107 | 152400 | 4893788430 | 14400 | 14400 | 14400 | 14400 | 0 |
| 362 | 20241107 | 152300 | 4893788430 | 14400 | 14400 | 14400 | 14400 | 0 |
| 363 | 20241107 | 152200 | 4893788430 | 14400 | 14400 | 14400 | 14400 | 0 |
| 364 | 20241107 | 152100 | 4893788430 | 14400 | 14400 | 14400 | 14400 | 0 |
| 365 | 20241107 | 152000 | 4893788430 | 14400 | 14400 | 14400 | 14400 | 0 |
| 366 | 20241107 | 151900 | 4893788430 | 14400 | 14390 | 14400 | 14250 | 7099 |
| 367 | 20241107 | 151800 | 4792493310 | 14400 | 14300 | 14400 | 14300 | 612 |
| 368 | 20241107 | 151700 | 4783695720 | 14360 | 14300 | 14360 | 14290 | 1939 |
| 369 | 20241107 | 151600 | 4755977010 | 14290 | 14310 | 14310 | 14290 | 1319 |
| 370 | 20241107 | 151500 | 4737127530 | 14310 | 14340 | 14340 | 14300 | 736 |
| 371 | 20241107 | 151400 | 4726597190 | 14330 | 14340 | 14340 | 14330 | 139 |
| 372 | 20241107 | 151300 | 4724605080 | 14340 | 14340 | 14340 | 14330 | 281 |
| 373 | 20241107 | 151200 | 4720577730 | 14340 | 14340 | 14340 | 14300 | 15 |
| 374 | 20241107 | 151100 | 4720363110 | 14300 | 14290 | 14300 | 14290 | 139 |
| 375 | 20241107 | 151000 | 4718375870 | 14290 | 14300 | 14400 | 14240 | 5022 |
| 376 | 20241107 | 150900 | 4646738680 | 14300 | 14280 | 14310 | 14280 | 526 |
| 377 | 20241107 | 150800 | 4639225170 | 14280 | 14300 | 14300 | 14280 | 553 |
| 378 | 20241107 | 150700 | 4631320340 | 14290 | 14280 | 14290 | 14270 | 1253 |
| 379 | 20241107 | 150600 | 4613422560 | 14280 | 14290 | 14290 | 14280 | 1150 |
| 380 | 20241107 | 150500 | 4596992720 | 14290 | 14300 | 14300 | 14290 | 887 |
| 381 | 20241107 | 150400 | 4584311940 | 14300 | 14310 | 14310 | 14300 | 223 |
| 382 | 20241107 | 150300 | 4581122030 | 14300 | 14340 | 14340 | 14300 | 2927 |
| 383 | 20241107 | 150200 | 4539230350 | 14340 | 14350 | 14350 | 14340 | 1502 |
| 384 | 20241107 | 150100 | 4517680520 | 14340 | 14360 | 14400 | 14340 | 3700 |
| 385 | 20241107 | 150000 | 4464548520 | 14360 | 14360 | 14370 | 14350 | 340 |
| 386 | 20241107 | 145900 | 4459665400 | 14360 | 14370 | 14370 | 14350 | 307 |
| 387 | 20241107 | 145800 | 4455256870 | 14370 | 14380 | 14380 | 14370 | 142 |
| 388 | 20241107 | 145700 | 4453215410 | 14380 | 14390 | 14390 | 14380 | 136 |
| 389 | 20241107 | 145600 | 4451259460 | 14390 | 14380 | 14390 | 14360 | 513 |
| 390 | 20241107 | 145500 | 4443888760 | 14370 | 14360 | 14380 | 14360 | 841 |
| 391 | 20241107 | 145400 | 4431803730 | 14370 | 14370 | 14370 | 14350 | 334 |
| 392 | 20241107 | 145300 | 4427005470 | 14370 | 14360 | 14370 | 14360 | 144 |
| 393 | 20241107 | 145200 | 4424937620 | 14360 | 14360 | 14360 | 14360 | 271 |
| 394 | 20241107 | 145100 | 4421046060 | 14300 | 14320 | 14360 | 14300 | 2122 |
| 395 | 20241107 | 145000 | 4390662090 | 14310 | 14300 | 14320 | 14290 | 294 |
| 396 | 20241107 | 144900 | 4386457790 | 14280 | 14270 | 14280 | 14270 | 333 |
| 397 | 20241107 | 144800 | 4381704950 | 14270 | 14280 | 14280 | 14220 | 162 |
| 398 | 20241107 | 144700 | 4379394320 | 14280 | 14300 | 14300 | 14230 | 5105 |
| 399 | 20241107 | 144600 | 4306639690 | 14270 | 14270 | 14300 | 14260 | 721 |
| 400 | 20241107 | 144500 | 4296354490 | 14270 | 14290 | 14290 | 14270 | 1949 |
| 401 | 20241107 | 144400 | 4268522610 | 14290 | 14300 | 14300 | 14290 | 934 |
| 402 | 20241107 | 144300 | 4255175660 | 14290 | 14300 | 14310 | 14290 | 1449 |
| 403 | 20241107 | 144200 | 4234444370 | 14300 | 14310 | 14310 | 14300 | 96 |
| 404 | 20241107 | 144100 | 4233071530 | 14310 | 14320 | 14320 | 14310 | 133 |
| 405 | 20241107 | 144000 | 4231168240 | 14310 | 14310 | 14310 | 14310 | 113 |
| 406 | 20241107 | 143900 | 4229551210 | 14300 | 14310 | 14310 | 14300 | 158 |
| 407 | 20241107 | 143800 | 4227291170 | 14300 | 14310 | 14310 | 14300 | 237 |
| 408 | 20241107 | 143700 | 4223901730 | 14300 | 14300 | 14300 | 14290 | 221 |
| 409 | 20241107 | 143600 | 4220741930 | 14300 | 14300 | 14310 | 14300 | 250 |
| 410 | 20241107 | 143500 | 4217166920 | 14290 | 14320 | 14320 | 14290 | 4785 |
| 411 | 20241107 | 143400 | 4148724820 | 14330 | 14310 | 14330 | 14310 | 270 |
| 412 | 20241107 | 143300 | 4144858330 | 14310 | 14310 | 14320 | 14310 | 142 |
| 413 | 20241107 | 143200 | 4142826270 | 14310 | 14320 | 14320 | 14300 | 1196 |
| 414 | 20241107 | 143100 | 4125721540 | 14300 | 14310 | 14320 | 14300 | 839 |
| 415 | 20241107 | 143000 | 4113722840 | 14320 | 14320 | 14330 | 14320 | 61 |
| 416 | 20241107 | 142900 | 4112849280 | 14320 | 14310 | 14330 | 14290 | 167 |
| 417 | 20241107 | 142800 | 4110458850 | 14290 | 14300 | 14320 | 14290 | 85 |
| 418 | 20241107 | 142700 | 4109243870 | 14330 | 14290 | 14330 | 14290 | 82 |
| 419 | 20241107 | 142600 | 4108070650 | 14290 | 14350 | 14350 | 14280 | 6399 |
| 420 | 20241107 | 142500 | 4016626460 | 14320 | 14330 | 14330 | 14320 | 61 |
| 421 | 20241107 | 142400 | 4015752720 | 14320 | 14310 | 14350 | 14310 | 925 |
| 422 | 20241107 | 142300 | 4002505830 | 14310 | 14300 | 14310 | 14300 | 81 |
| 423 | 20241107 | 142200 | 4001347310 | 14310 | 14370 | 14370 | 14300 | 3716 |
| 424 | 20241107 | 142100 | 3948177430 | 14370 | 14330 | 14370 | 14300 | 919 |
| 425 | 20241107 | 142000 | 3934997080 | 14350 | 14360 | 14360 | 14350 | 154 |
| 426 | 20241107 | 141900 | 3932786900 | 14360 | 14370 | 14370 | 14300 | 8146 |
| 427 | 20241107 | 141800 | 3816078230 | 14370 | 14380 | 14380 | 14360 | 797 |
| 428 | 20241107 | 141700 | 3804625530 | 14380 | 14390 | 14400 | 14370 | 1612 |
| 429 | 20241107 | 141600 | 3781436030 | 14400 | 14400 | 14400 | 14390 | 647 |
| 430 | 20241107 | 141500 | 3772120590 | 14390 | 14390 | 14400 | 14390 | 598 |
| 431 | 20241107 | 141400 | 3763512210 | 14390 | 14430 | 14430 | 14390 | 1308 |
| 432 | 20241107 | 141300 | 3744679480 | 14440 | 14420 | 14440 | 14420 | 122 |
| 433 | 20241107 | 141200 | 3742919200 | 14420 | 14400 | 14420 | 14400 | 60 |
| 434 | 20241107 | 141100 | 3742054800 | 14400 | 14480 | 14480 | 14390 | 6272 |
| 435 | 20241107 | 141000 | 3651665320 | 14480 | 14460 | 14480 | 14460 | 376 |
| 436 | 20241107 | 140900 | 3646226540 | 14450 | 14430 | 14450 | 14430 | 334 |
| 437 | 20241107 | 140800 | 3641404030 | 14430 | 14410 | 14430 | 14410 | 76 |
| 438 | 20241107 | 140700 | 3640307860 | 14410 | 14430 | 14440 | 14410 | 1040 |
| 439 | 20241107 | 140600 | 3625317850 | 14430 | 14430 | 14430 | 14420 | 1220 |
| 440 | 20241107 | 140500 | 3607721460 | 14430 | 14460 | 14460 | 14430 | 1198 |
| 441 | 20241107 | 140400 | 3590427800 | 14450 | 14470 | 14470 | 14450 | 844 |
| 442 | 20241107 | 140300 | 3578230600 | 14460 | 14470 | 14470 | 14460 | 1337 |
| 443 | 20241107 | 140200 | 3558894500 | 14470 | 14470 | 14470 | 14470 | 92 |
| 444 | 20241107 | 140100 | 3557563260 | 14470 | 14470 | 14480 | 14470 | 605 |
| 445 | 20241107 | 140000 | 3548804320 | 14460 | 14470 | 14480 | 14460 | 135 |
| 446 | 20241107 | 135900 | 3546850420 | 14490 | 14520 | 14520 | 14440 | 6599 |
| 447 | 20241107 | 135800 | 3451216070 | 14530 | 14550 | 14550 | 14520 | 333 |
| 448 | 20241107 | 135700 | 3446374320 | 14550 | 14540 | 14570 | 14540 | 142 |
| 449 | 20241107 | 135600 | 3444306240 | 14570 | 14510 | 14570 | 14510 | 1349 |
| 450 | 20241107 | 135500 | 3424698820 | 14510 | 14500 | 14510 | 14490 | 632 |
| 451 | 20241107 | 135400 | 3415534400 | 14490 | 14510 | 14510 | 14440 | 88 |
| 452 | 20241107 | 135300 | 3414261410 | 14420 | 14490 | 14510 | 14410 | 5610 |
| 453 | 20241107 | 135200 | 3333256380 | 14490 | 14500 | 14510 | 14490 | 840 |
| 454 | 20241107 | 135100 | 3321071050 | 14490 | 14490 | 14490 | 14490 | 44 |
| 455 | 20241107 | 135000 | 3320433490 | 14420 | 14500 | 14500 | 14420 | 5625 |
| 456 | 20241107 | 134900 | 3239224710 | 14590 | 14580 | 14590 | 14580 | 57 |
| 457 | 20241107 | 134800 | 3238393480 | 14600 | 14550 | 14600 | 14440 | 5618 |
| 458 | 20241107 | 134700 | 3157157830 | 14550 | 14580 | 14580 | 14470 | 8215 |
| 459 | 20241107 | 134600 | 3038111660 | 14550 | 14570 | 14570 | 14540 | 1667 |
| 460 | 20241107 | 134500 | 3013850970 | 14580 | 14630 | 14630 | 14580 | 1146 |
| 461 | 20241107 | 134400 | 2997140510 | 14630 | 14680 | 14680 | 14590 | 2486 |
| 462 | 20241107 | 134300 | 2960777320 | 14680 | 14680 | 14690 | 14680 | 290 |
| 463 | 20241107 | 134200 | 2956519920 | 14690 | 14690 | 14690 | 14690 | 7 |
| 464 | 20241107 | 134100 | 2956417090 | 14690 | 14670 | 14690 | 14670 | 87 |
| 465 | 20241107 | 134000 | 2955140320 | 14670 | 14680 | 14680 | 14670 | 13 |
| 466 | 20241107 | 133900 | 2954949600 | 14680 | 14690 | 14690 | 14680 | 47 |
| 467 | 20241107 | 133800 | 2954259200 | 14690 | 14690 | 14690 | 14690 | 12 |
| 468 | 20241107 | 133700 | 2954082920 | 14690 | 14690 | 14690 | 14690 | 140 |
| 469 | 20241107 | 133600 | 2952026320 | 14680 | 14680 | 14680 | 14680 | 567 |
| 470 | 20241107 | 133500 | 2943702760 | 14680 | 14680 | 14690 | 14680 | 64 |
| 471 | 20241107 | 133400 | 2942763210 | 14680 | 14680 | 14680 | 14680 | 0 |
| 472 | 20241107 | 133300 | 2942763210 | 14680 | 14680 | 14680 | 14680 | 48 |
| 473 | 20241107 | 133200 | 2942058570 | 14690 | 14670 | 14730 | 14670 | 975 |
| 474 | 20241107 | 133100 | 2927730270 | 14660 | 14660 | 14660 | 14660 | 1 |
| 475 | 20241107 | 133000 | 2927715610 | 14650 | 14670 | 14670 | 14650 | 213 |
| 476 | 20241107 | 132900 | 2924594030 | 14690 | 14690 | 14690 | 14670 | 123 |
| 477 | 20241107 | 132800 | 2922789200 | 14690 | 14680 | 14690 | 14670 | 193 |
| 478 | 20241107 | 132700 | 2919955770 | 14680 | 14680 | 14680 | 14680 | 33 |
| 479 | 20241107 | 132600 | 2919471330 | 14670 | 14670 | 14670 | 14670 | 412 |
| 480 | 20241107 | 132500 | 2913427290 | 14680 | 14680 | 14680 | 14680 | 35 |
| 481 | 20241107 | 132400 | 2912913490 | 14690 | 14700 | 14700 | 14690 | 3 |
| 482 | 20241107 | 132300 | 2912869410 | 14690 | 14700 | 14700 | 14690 | 568 |
| 483 | 20241107 | 132200 | 2904520290 | 14690 | 14700 | 14710 | 14690 | 2202 |
| 484 | 20241107 | 132100 | 2872150710 | 14700 | 14700 | 14700 | 14700 | 76 |
| 485 | 20241107 | 132000 | 2871033510 | 14700 | 14690 | 14700 | 14690 | 1088 |
| 486 | 20241107 | 131900 | 2855040790 | 14700 | 14670 | 14700 | 14670 | 1553 |
| 487 | 20241107 | 131800 | 2832224100 | 14700 | 14700 | 14700 | 14700 | 100 |
| 488 | 20241107 | 131700 | 2830754100 | 14670 | 14690 | 14690 | 14670 | 322 |
| 489 | 20241107 | 131600 | 2826027330 | 14750 | 14740 | 14750 | 14740 | 20 |
| 490 | 20241107 | 131500 | 2825732480 | 14740 | 14740 | 14740 | 14740 | 5 |
| 491 | 20241107 | 131400 | 2825658780 | 14760 | 14690 | 14760 | 14680 | 403 |
| 492 | 20241107 | 131300 | 2819716590 | 14680 | 14700 | 14700 | 14680 | 153 |
| 493 | 20241107 | 131200 | 2817470270 | 14690 | 14700 | 14700 | 14690 | 152 |
| 494 | 20241107 | 131100 | 2815235930 | 14700 | 14700 | 14700 | 14700 | 44 |
| 495 | 20241107 | 131000 | 2814589130 | 14700 | 14700 | 14700 | 14700 | 56 |
| 496 | 20241107 | 130900 | 2813765930 | 14710 | 14710 | 14710 | 14710 | 2 |
| 497 | 20241107 | 130800 | 2813736510 | 14710 | 14700 | 14710 | 14700 | 129 |
| 498 | 20241107 | 130700 | 2811839270 | 14700 | 14700 | 14700 | 14690 | 257 |
| 499 | 20241107 | 130600 | 2808063430 | 14700 | 14690 | 14700 | 14690 | 153 |
| 500 | 20241107 | 130500 | 2805815850 | 14770 | 14770 | 14770 | 14770 | 0 |
| 501 | 20241107 | 130400 | 2805815850 | 14770 | 14770 | 14770 | 14770 | 1 |
| 502 | 20241107 | 130300 | 2805801080 | 14750 | 14690 | 14750 | 14690 | 1334 |
| 503 | 20241107 | 130200 | 2786143380 | 14640 | 14670 | 14670 | 14640 | 319 |
| 504 | 20241107 | 130100 | 2781472210 | 14660 | 14650 | 14670 | 14650 | 144 |
| 505 | 20241107 | 130000 | 2779361530 | 14630 | 14630 | 14630 | 14630 | 4 |
| 506 | 20241107 | 125900 | 2779303010 | 14630 | 14630 | 14630 | 14630 | 73 |
| 507 | 20241107 | 125800 | 2778235020 | 14630 | 14630 | 14630 | 14620 | 506 |
| 508 | 20241107 | 125700 | 2770836760 | 14630 | 14630 | 14640 | 14620 | 442 |
| 509 | 20241107 | 125600 | 2764369490 | 14630 | 14630 | 14630 | 14630 | 51 |
| 510 | 20241107 | 125500 | 2763623360 | 14630 | 14650 | 14650 | 14630 | 347 |
| 511 | 20241107 | 125400 | 2758544770 | 14650 | 14650 | 14660 | 14650 | 533 |
| 512 | 20241107 | 125300 | 2750735870 | 14670 | 14680 | 14680 | 14670 | 57 |
| 513 | 20241107 | 125200 | 2749899210 | 14680 | 14650 | 14680 | 14650 | 1307 |
| 514 | 20241107 | 125100 | 2730723690 | 14640 | 14660 | 14660 | 14640 | 521 |
| 515 | 20241107 | 125000 | 2723089680 | 14660 | 14660 | 14660 | 14660 | 29 |
| 516 | 20241107 | 124900 | 2722664540 | 14660 | 14710 | 14710 | 14650 | 166 |
| 517 | 20241107 | 124800 | 2720229920 | 14650 | 14710 | 14710 | 14650 | 275 |
| 518 | 20241107 | 124700 | 2716201050 | 14650 | 14650 | 14720 | 14650 | 674 |
| 519 | 20241107 | 124600 | 2706326030 | 14660 | 14660 | 14660 | 14660 | 39 |
| 520 | 20241107 | 124500 | 2705754290 | 14730 | 14650 | 14730 | 14650 | 85 |
| 521 | 20241107 | 124400 | 2704503040 | 14650 | 14660 | 14770 | 14650 | 285 |
| 522 | 20241107 | 124300 | 2700311150 | 14780 | 14780 | 14780 | 14780 | 50 |
| 523 | 20241107 | 124200 | 2699572150 | 14640 | 14600 | 14810 | 14600 | 10926 |
| 524 | 20241107 | 124100 | 2540023240 | 14600 | 14580 | 14600 | 14580 | 708 |
| 525 | 20241107 | 124000 | 2529687470 | 14580 | 14570 | 14580 | 14570 | 107 |
| 526 | 20241107 | 123900 | 2528128040 | 14570 | 14580 | 14580 | 14570 | 224 |
| 527 | 20241107 | 123800 | 2524863250 | 14580 | 14580 | 14580 | 14580 | 50 |
| 528 | 20241107 | 123700 | 2524134250 | 14590 | 14590 | 14590 | 14590 | 159 |
| 529 | 20241107 | 123600 | 2521814440 | 14580 | 14600 | 14600 | 14580 | 951 |
| 530 | 20241107 | 123500 | 2507932000 | 14610 | 14610 | 14630 | 14610 | 509 |
| 531 | 20241107 | 123400 | 2500495490 | 14630 | 14620 | 14630 | 14610 | 738 |
| 532 | 20241107 | 123300 | 2489711790 | 14630 | 14630 | 14640 | 14630 | 44 |
| 533 | 20241107 | 123200 | 2489067860 | 14640 | 14640 | 14640 | 14640 | 15 |
| 534 | 20241107 | 123100 | 2488848260 | 14640 | 14670 | 14680 | 14640 | 469 |
| 535 | 20241107 | 123000 | 2481970380 | 14670 | 14700 | 14700 | 14670 | 993 |
| 536 | 20241107 | 122900 | 2467391530 | 14700 | 14710 | 14710 | 14700 | 186 |
| 537 | 20241107 | 122800 | 2464657230 | 14720 | 14710 | 14720 | 14710 | 110 |
| 538 | 20241107 | 122700 | 2463039030 | 14720 | 14710 | 14720 | 14710 | 113 |
| 539 | 20241107 | 122600 | 2461376430 | 14720 | 14750 | 14750 | 14720 | 154 |
| 540 | 20241107 | 122500 | 2459108890 | 14750 | 14750 | 14750 | 14750 | 50 |
| 541 | 20241107 | 122400 | 2458371390 | 14750 | 14770 | 14770 | 14750 | 68 |
| 542 | 20241107 | 122300 | 2457367910 | 14770 | 14780 | 14780 | 14770 | 57 |
| 543 | 20241107 | 122200 | 2456525520 | 14800 | 14790 | 14800 | 14770 | 298 |
| 544 | 20241107 | 122100 | 2452120570 | 14790 | 14780 | 14790 | 14780 | 144 |
| 545 | 20241107 | 122000 | 2449991820 | 14780 | 14800 | 14800 | 14780 | 191 |
| 546 | 20241107 | 121900 | 2447167890 | 14790 | 14780 | 14790 | 14780 | 187 |
| 547 | 20241107 | 121800 | 2444403600 | 14770 | 14760 | 14770 | 14760 | 82 |
| 548 | 20241107 | 121700 | 2443192880 | 14760 | 14730 | 14760 | 14730 | 45 |
| 549 | 20241107 | 121600 | 2442529970 | 14730 | 14730 | 14770 | 14730 | 319 |
| 550 | 20241107 | 121500 | 2437830800 | 14750 | 14750 | 14750 | 14750 | 273 |
| 551 | 20241107 | 121400 | 2433804050 | 14780 | 14780 | 14780 | 14780 | 11 |
| 552 | 20241107 | 121300 | 2433641470 | 14780 | 14780 | 14780 | 14780 | 0 |
| 553 | 20241107 | 121200 | 2433641470 | 14780 | 14760 | 14800 | 14760 | 344 |
| 554 | 20241107 | 121100 | 2428555170 | 14750 | 14720 | 14750 | 14700 | 131 |
| 555 | 20241107 | 121000 | 2426626420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 556 | 20241107 | 120900 | 2426626420 | 14720 | 14700 | 14720 | 14700 | 195 |
| 557 | 20241107 | 120800 | 2423756910 | 14700 | 14710 | 14720 | 14700 | 266 |
| 558 | 20241107 | 120700 | 2419843540 | 14710 | 14710 | 14710 | 14710 | 10 |
| 559 | 20241107 | 120600 | 2419696440 | 14710 | 14690 | 14710 | 14690 | 38 |
| 560 | 20241107 | 120500 | 2419137580 | 14710 | 14690 | 14720 | 14690 | 48 |
| 561 | 20241107 | 120400 | 2418431550 | 14690 | 14710 | 14710 | 14690 | 156 |
| 562 | 20241107 | 120300 | 2416138920 | 14710 | 14700 | 14710 | 14700 | 41 |
| 563 | 20241107 | 120200 | 2415536170 | 14700 | 14700 | 14700 | 14700 | 22 |
| 564 | 20241107 | 120100 | 2415212770 | 14710 | 14710 | 14710 | 14710 | 53 |
| 565 | 20241107 | 120000 | 2414433140 | 14710 | 14710 | 14710 | 14710 | 505 |
| 566 | 20241107 | 115900 | 2407004590 | 14710 | 14760 | 14760 | 14710 | 62 |
| 567 | 20241107 | 115800 | 2406092220 | 14750 | 14760 | 14760 | 14750 | 679 |
| 568 | 20241107 | 115700 | 2396076460 | 14760 | 14740 | 14760 | 14740 | 652 |
| 569 | 20241107 | 115600 | 2386459660 | 14740 | 14740 | 14740 | 14740 | 195 |
| 570 | 20241107 | 115500 | 2383585360 | 14740 | 14740 | 14750 | 14740 | 68 |
| 571 | 20241107 | 115400 | 2382582940 | 14740 | 14740 | 14750 | 14740 | 397 |
| 572 | 20241107 | 115300 | 2376730200 | 14700 | 14700 | 14700 | 14700 | 90 |
| 573 | 20241107 | 115200 | 2375407200 | 14690 | 14670 | 14690 | 14670 | 130 |
| 574 | 20241107 | 115100 | 2373498800 | 14670 | 14680 | 14680 | 14670 | 989 |
| 575 | 20241107 | 115000 | 2358985240 | 14680 | 14690 | 14700 | 14680 | 516 |
| 576 | 20241107 | 114900 | 2351400800 | 14680 | 14680 | 14680 | 14680 | 183 |
| 577 | 20241107 | 114800 | 2348714360 | 14700 | 14680 | 14700 | 14680 | 6 |
| 578 | 20241107 | 114700 | 2348626180 | 14680 | 14700 | 14710 | 14680 | 1124 |
| 579 | 20241107 | 114600 | 2332106860 | 14710 | 14730 | 14730 | 14710 | 598 |
| 580 | 20241107 | 114500 | 2323307750 | 14730 | 14730 | 14740 | 14730 | 182 |
| 581 | 20241107 | 114400 | 2320625540 | 14740 | 14730 | 14740 | 14730 | 91 |
| 582 | 20241107 | 114300 | 2319284700 | 14740 | 14740 | 14740 | 14740 | 237 |
| 583 | 20241107 | 114200 | 2315791320 | 14730 | 14720 | 14740 | 14720 | 537 |
| 584 | 20241107 | 114100 | 2307881220 | 14710 | 14690 | 14710 | 14690 | 754 |
| 585 | 20241107 | 114000 | 2296796580 | 14690 | 14680 | 14690 | 14680 | 164 |
| 586 | 20241107 | 113900 | 2294387470 | 14680 | 14680 | 14680 | 14680 | 144 |
| 587 | 20241107 | 113800 | 2292273550 | 14690 | 14690 | 14690 | 14690 | 1219 |
| 588 | 20241107 | 113700 | 2274366440 | 14690 | 14690 | 14690 | 14690 | 183 |
| 589 | 20241107 | 113600 | 2271678170 | 14690 | 14640 | 14700 | 14640 | 1486 |
| 590 | 20241107 | 113500 | 2249864750 | 14630 | 14620 | 14630 | 14620 | 544 |
| 591 | 20241107 | 113400 | 2241906470 | 14630 | 14620 | 14630 | 14620 | 148 |
| 592 | 20241107 | 113300 | 2239741350 | 14620 | 14620 | 14620 | 14620 | 372 |
| 593 | 20241107 | 113200 | 2234302710 | 14630 | 14650 | 14650 | 14630 | 507 |
| 594 | 20241107 | 113100 | 2226881460 | 14650 | 14650 | 14650 | 14650 | 64 |
| 595 | 20241107 | 113000 | 2225943860 | 14640 | 14640 | 14640 | 14640 | 97 |
| 596 | 20241107 | 112900 | 2224523780 | 14630 | 14630 | 14630 | 14620 | 96 |
| 597 | 20241107 | 112800 | 2223119330 | 14630 | 14640 | 14640 | 14630 | 375 |
| 598 | 20241107 | 112700 | 2217631330 | 14640 | 14640 | 14640 | 14640 | 0 |
| 599 | 20241107 | 112600 | 2217631330 | 14640 | 14630 | 14640 | 14630 | 652 |
| 600 | 20241107 | 112500 | 2208091240 | 14620 | 14620 | 14620 | 14620 | 54 |
| 601 | 20241107 | 112400 | 2207301760 | 14630 | 14610 | 14630 | 14610 | 327 |
| 602 | 20241107 | 112300 | 2202520710 | 14610 | 14590 | 14620 | 14590 | 709 |
| 603 | 20241107 | 112200 | 2192166160 | 14590 | 14580 | 14590 | 14580 | 36 |
| 604 | 20241107 | 112100 | 2191641200 | 14580 | 14570 | 14590 | 14570 | 623 |
| 605 | 20241107 | 112000 | 2182558900 | 14560 | 14550 | 14570 | 14550 | 390 |
| 606 | 20241107 | 111900 | 2176880240 | 14550 | 14540 | 14550 | 14540 | 99 |
| 607 | 20241107 | 111800 | 2175440220 | 14540 | 14530 | 14540 | 14530 | 104 |
| 608 | 20241107 | 111700 | 2173928800 | 14540 | 14550 | 14550 | 14540 | 60 |
| 609 | 20241107 | 111600 | 2173056250 | 14550 | 14550 | 14550 | 14550 | 43 |
| 610 | 20241107 | 111500 | 2172430600 | 14550 | 14530 | 14550 | 14530 | 146 |
| 611 | 20241107 | 111400 | 2170307610 | 14530 | 14540 | 14540 | 14520 | 162 |
| 612 | 20241107 | 111300 | 2167953380 | 14540 | 14530 | 14540 | 14520 | 301 |
| 613 | 20241107 | 111200 | 2163581580 | 14550 | 14540 | 14550 | 14540 | 10 |
| 614 | 20241107 | 111100 | 2163436170 | 14550 | 14560 | 14560 | 14540 | 38 |
| 615 | 20241107 | 111000 | 2162883140 | 14560 | 14540 | 14560 | 14530 | 159 |
| 616 | 20241107 | 110900 | 2160572340 | 14580 | 14580 | 14580 | 14550 | 57 |
| 617 | 20241107 | 110800 | 2159742660 | 14590 | 14550 | 14590 | 14550 | 55 |
| 618 | 20241107 | 110700 | 2158942210 | 14550 | 14550 | 14580 | 14550 | 324 |
| 619 | 20241107 | 110600 | 2154227120 | 14550 | 14550 | 14560 | 14540 | 1374 |
| 620 | 20241107 | 110500 | 2134229720 | 14550 | 14560 | 14560 | 14550 | 120 |
| 621 | 20241107 | 110400 | 2132483680 | 14560 | 14560 | 14560 | 14550 | 51 |
| 622 | 20241107 | 110300 | 2131741550 | 14560 | 14530 | 14570 | 14530 | 2191 |
| 623 | 20241107 | 110200 | 2099891170 | 14540 | 14540 | 14540 | 14540 | 65 |
| 624 | 20241107 | 110100 | 2098946070 | 14540 | 14490 | 14540 | 14490 | 253 |
| 625 | 20241107 | 110000 | 2095275180 | 14540 | 14540 | 14540 | 14540 | 51 |
| 626 | 20241107 | 105900 | 2094533640 | 14550 | 14510 | 14550 | 14490 | 284 |
| 627 | 20241107 | 105800 | 2090417080 | 14540 | 14540 | 14540 | 14540 | 500 |
| 628 | 20241107 | 105700 | 2083147080 | 14510 | 14540 | 14550 | 14490 | 1248 |
| 629 | 20241107 | 105600 | 2065043130 | 14520 | 14540 | 14540 | 14520 | 340 |
| 630 | 20241107 | 105500 | 2060103210 | 14540 | 14540 | 14540 | 14540 | 144 |
| 631 | 20241107 | 105400 | 2058009450 | 14530 | 14530 | 14530 | 14520 | 73 |
| 632 | 20241107 | 105300 | 2056949060 | 14540 | 14510 | 14540 | 14510 | 182 |
| 633 | 20241107 | 105200 | 2054304280 | 14520 | 14520 | 14520 | 14510 | 191 |
| 634 | 20241107 | 105100 | 2051532060 | 14520 | 14510 | 14520 | 14510 | 13 |
| 635 | 20241107 | 105000 | 2051343350 | 14500 | 14520 | 14550 | 14500 | 416 |
| 636 | 20241107 | 104900 | 2045308710 | 14550 | 14510 | 14550 | 14510 | 815 |
| 637 | 20241107 | 104800 | 2033461590 | 14520 | 14510 | 14520 | 14510 | 49 |
| 638 | 20241107 | 104700 | 2032750550 | 14500 | 14510 | 14510 | 14500 | 388 |
| 639 | 20241107 | 104600 | 2027123110 | 14500 | 14490 | 14500 | 14490 | 88 |
| 640 | 20241107 | 104500 | 2025847560 | 14480 | 14480 | 14480 | 14480 | 479 |
| 641 | 20241107 | 104400 | 2018911640 | 14470 | 14490 | 14490 | 14470 | 250 |
| 642 | 20241107 | 104300 | 2015292620 | 14500 | 14500 | 14500 | 14490 | 327 |
| 643 | 20241107 | 104200 | 2010551980 | 14500 | 14540 | 14540 | 14500 | 574 |
| 644 | 20241107 | 104100 | 2002226630 | 14540 | 14510 | 14540 | 14510 | 54 |
| 645 | 20241107 | 104000 | 2001442670 | 14510 | 14510 | 14510 | 14510 | 17 |
| 646 | 20241107 | 103900 | 2001196000 | 14520 | 14560 | 14560 | 14520 | 256 |
| 647 | 20241107 | 103800 | 1997476820 | 14540 | 14530 | 14540 | 14530 | 151 |
| 648 | 20241107 | 103700 | 1995282780 | 14570 | 14570 | 14570 | 14570 | 2 |
| 649 | 20241107 | 103600 | 1995253640 | 14570 | 14570 | 14570 | 14570 | 67 |
| 650 | 20241107 | 103500 | 1994277450 | 14530 | 14530 | 14530 | 14530 | 114 |
| 651 | 20241107 | 103400 | 1992621030 | 14530 | 14530 | 14570 | 14530 | 2295 |
| 652 | 20241107 | 103300 | 1959261830 | 14520 | 14510 | 14520 | 14510 | 90 |
| 653 | 20241107 | 103200 | 1957955470 | 14510 | 14510 | 14510 | 14510 | 10 |
| 654 | 20241107 | 103100 | 1957810370 | 14540 | 14540 | 14540 | 14540 | 6 |
| 655 | 20241107 | 103000 | 1957723130 | 14540 | 14520 | 14550 | 14520 | 438 |
| 656 | 20241107 | 102900 | 1951362240 | 14520 | 14450 | 14520 | 14440 | 1161 |
| 657 | 20241107 | 102800 | 1934558960 | 14440 | 14460 | 14460 | 14440 | 1268 |
| 658 | 20241107 | 102700 | 1916234550 | 14460 | 14450 | 14460 | 14450 | 163 |
| 659 | 20241107 | 102600 | 1913878960 | 14460 | 14500 | 14500 | 14450 | 1037 |
| 660 | 20241107 | 102500 | 1898882980 | 14490 | 14470 | 14490 | 14470 | 414 |
| 661 | 20241107 | 102400 | 1892891080 | 14470 | 14500 | 14500 | 14470 | 1782 |
| 662 | 20241107 | 102300 | 1867078790 | 14500 | 14510 | 14520 | 14500 | 411 |
| 663 | 20241107 | 102200 | 1861115940 | 14520 | 14540 | 14540 | 14520 | 82 |
| 664 | 20241107 | 102100 | 1859924230 | 14530 | 14520 | 14530 | 14520 | 461 |
| 665 | 20241107 | 102000 | 1853228460 | 14530 | 14560 | 14560 | 14530 | 390 |
| 666 | 20241107 | 101900 | 1847555970 | 14560 | 14590 | 14590 | 14560 | 82 |
| 667 | 20241107 | 101800 | 1846361720 | 14560 | 14590 | 14590 | 14560 | 37 |
| 668 | 20241107 | 101700 | 1845822070 | 14590 | 14590 | 14590 | 14590 | 51 |
| 669 | 20241107 | 101600 | 1845077980 | 14590 | 14630 | 14630 | 14560 | 410 |
| 670 | 20241107 | 101500 | 1839102070 | 14630 | 14600 | 14630 | 14600 | 682 |
| 671 | 20241107 | 101400 | 1829135250 | 14600 | 14570 | 14600 | 14570 | 175 |
| 672 | 20241107 | 101300 | 1826585470 | 14560 | 14550 | 14560 | 14550 | 80 |
| 673 | 20241107 | 101200 | 1825420770 | 14550 | 14550 | 14550 | 14550 | 865 |
| 674 | 20241107 | 101100 | 1812835020 | 14550 | 14610 | 14610 | 14550 | 564 |
| 675 | 20241107 | 101000 | 1804626520 | 14620 | 14580 | 14620 | 14560 | 649 |
| 676 | 20241107 | 100900 | 1795167890 | 14620 | 14630 | 14630 | 14620 | 7 |
| 677 | 20241107 | 100800 | 1795065510 | 14570 | 14630 | 14630 | 14570 | 111 |
| 678 | 20241107 | 100700 | 1793441640 | 14630 | 14640 | 14640 | 14570 | 305 |
| 679 | 20241107 | 100600 | 1788988160 | 14630 | 14660 | 14680 | 14630 | 2822 |
| 680 | 20241107 | 100500 | 1747649520 | 14660 | 14660 | 14660 | 14660 | 450 |
| 681 | 20241107 | 100400 | 1741052520 | 14660 | 14600 | 14660 | 14560 | 608 |
| 682 | 20241107 | 100300 | 1732159070 | 14560 | 14490 | 14560 | 14490 | 2106 |
| 683 | 20241107 | 100200 | 1701519660 | 14530 | 14470 | 14530 | 14460 | 3354 |
| 684 | 20241107 | 100100 | 1652834200 | 14520 | 14470 | 14520 | 14470 | 824 |
| 685 | 20241107 | 100000 | 1640903100 | 14470 | 14490 | 14500 | 14470 | 1239 |
| 686 | 20241107 | 095900 | 1622968160 | 14500 | 14550 | 14560 | 14500 | 3094 |
| 687 | 20241107 | 095800 | 1578060670 | 14560 | 14560 | 14560 | 14550 | 322 |
| 688 | 20241107 | 095700 | 1573372360 | 14600 | 14550 | 14600 | 14550 | 654 |
| 689 | 20241107 | 095600 | 1563845000 | 14550 | 14600 | 14600 | 14550 | 303 |
| 690 | 20241107 | 095500 | 1559431680 | 14600 | 14620 | 14620 | 14540 | 892 |
| 691 | 20241107 | 095400 | 1546447540 | 14600 | 14530 | 14610 | 14530 | 2363 |
| 692 | 20241107 | 095300 | 1512043450 | 14550 | 14600 | 14600 | 14550 | 1854 |
| 693 | 20241107 | 095200 | 1485012350 | 14580 | 14590 | 14660 | 14580 | 1171 |
| 694 | 20241107 | 095100 | 1467878910 | 14550 | 14690 | 14700 | 14510 | 9295 |
| 695 | 20241107 | 095000 | 1332550530 | 14630 | 14660 | 14700 | 14600 | 1551 |
| 696 | 20241107 | 094900 | 1309799240 | 14660 | 14610 | 14660 | 14600 | 785 |
| 697 | 20241107 | 094800 | 1298320280 | 14600 | 14590 | 14660 | 14590 | 2123 |
| 698 | 20241107 | 094700 | 1267330430 | 14590 | 14610 | 14610 | 14590 | 2014 |
| 699 | 20241107 | 094600 | 1237919890 | 14610 | 14620 | 14630 | 14610 | 1197 |
| 700 | 20241107 | 094500 | 1220427740 | 14620 | 14650 | 14650 | 14620 | 875 |
| 701 | 20241107 | 094400 | 1207618180 | 14650 | 14700 | 14700 | 14640 | 846 |
| 702 | 20241107 | 094300 | 1195225290 | 14700 | 14660 | 14700 | 14650 | 748 |
| 703 | 20241107 | 094200 | 1184256010 | 14670 | 14670 | 14670 | 14650 | 723 |
| 704 | 20241107 | 094100 | 1173661300 | 14670 | 14650 | 14720 | 14620 | 1921 |
| 705 | 20241107 | 094000 | 1145470490 | 14660 | 14660 | 14690 | 14610 | 1152 |
| 706 | 20241107 | 093900 | 1128616500 | 14660 | 14700 | 14700 | 14650 | 345 |
| 707 | 20241107 | 093800 | 1123549930 | 14750 | 14700 | 14750 | 14700 | 713 |
| 708 | 20241107 | 093700 | 1113043580 | 14700 | 14630 | 14700 | 14620 | 1439 |
| 709 | 20241107 | 093600 | 1091897650 | 14620 | 14620 | 14680 | 14610 | 661 |
| 710 | 20241107 | 093500 | 1082235500 | 14680 | 14620 | 14680 | 14600 | 1171 |
| 711 | 20241107 | 093400 | 1065117660 | 14620 | 14760 | 14760 | 14600 | 4023 |
| 712 | 20241107 | 093300 | 1006209320 | 14760 | 14760 | 14760 | 14710 | 131 |
| 713 | 20241107 | 093200 | 1004276970 | 14760 | 14710 | 14760 | 14700 | 2390 |
| 714 | 20241107 | 093100 | 969126450 | 14710 | 14720 | 14770 | 14690 | 9878 |
| 715 | 20241107 | 093000 | 823886660 | 14700 | 14720 | 14770 | 14700 | 1758 |
| 716 | 20241107 | 092900 | 798033610 | 14700 | 14840 | 14840 | 14700 | 6672 |
| 717 | 20241107 | 092800 | 699876500 | 14730 | 14770 | 14770 | 14730 | 1823 |
| 718 | 20241107 | 092700 | 672970580 | 14770 | 14820 | 14840 | 14770 | 1187 |
| 719 | 20241107 | 092600 | 655407290 | 14850 | 14850 | 14860 | 14850 | 669 |
| 720 | 20241107 | 092500 | 645472490 | 14850 | 14880 | 14880 | 14820 | 1390 |
| 721 | 20241107 | 092400 | 624837500 | 14900 | 14950 | 14950 | 14880 | 421 |
| 722 | 20241107 | 092300 | 618562510 | 14950 | 15000 | 15000 | 14950 | 97 |
| 723 | 20241107 | 092200 | 617111910 | 15030 | 14960 | 15030 | 14940 | 436 |
| 724 | 20241107 | 092100 | 610575470 | 14950 | 14990 | 14990 | 14950 | 282 |
| 725 | 20241107 | 092000 | 606356040 | 14990 | 15020 | 15020 | 14990 | 1280 |
| 726 | 20241107 | 091900 | 587154400 | 15020 | 15040 | 15040 | 15020 | 507 |
| 727 | 20241107 | 091800 | 579536410 | 15100 | 15050 | 15100 | 15040 | 1161 |
| 728 | 20241107 | 091700 | 562027790 | 15090 | 15000 | 15090 | 15000 | 3177 |
| 729 | 20241107 | 091600 | 514216220 | 14990 | 14900 | 15040 | 14880 | 3225 |
| 730 | 20241107 | 091500 | 465880070 | 14940 | 14850 | 14940 | 14840 | 730 |
| 731 | 20241107 | 091400 | 455003190 | 14900 | 14890 | 14900 | 14840 | 609 |
| 732 | 20241107 | 091300 | 445941600 | 14890 | 14880 | 14940 | 14860 | 928 |
| 733 | 20241107 | 091200 | 432134720 | 14880 | 14900 | 14940 | 14880 | 2121 |
| 734 | 20241107 | 091100 | 400568980 | 14940 | 15000 | 15000 | 14880 | 1967 |
| 735 | 20241107 | 091000 | 371221030 | 15000 | 14800 | 15000 | 14800 | 1830 |
| 736 | 20241107 | 090900 | 343943010 | 14760 | 14800 | 14810 | 14740 | 3527 |
| 737 | 20241107 | 090800 | 291877930 | 14870 | 14930 | 14930 | 14770 | 2481 |
| 738 | 20241107 | 090700 | 255022510 | 14930 | 14960 | 14960 | 14930 | 2378 |
| 739 | 20241107 | 090600 | 219474300 | 14960 | 14980 | 15090 | 14950 | 3223 |
| 740 | 20241107 | 090500 | 171232350 | 14980 | 15070 | 15110 | 14980 | 2144 |
| 741 | 20241107 | 090400 | 139088630 | 15020 | 15100 | 15100 | 15010 | 2409 |
| 742 | 20241107 | 090300 | 102908910 | 15100 | 15020 | 15100 | 15010 | 1241 |
| 743 | 20241107 | 090200 | 84264020 | 15020 | 15080 | 15080 | 15010 | 1410 |
| 744 | 20241107 | 090100 | 63039120 | 15080 | 15230 | 15240 | 15080 | 1052 |
| 745 | 20241107 | 090000 | 47121240 | 15240 | 15300 | 15300 | 15240 | 2579 |