37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 212200 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 14111 |
| 3 | 20240312 | 212100 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 4 | 20240312 | 212000 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 5 | 20240312 | 211900 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 6 | 20240312 | 211800 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 7 | 20240312 | 211700 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 8 | 20240312 | 211600 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 9 | 20240312 | 211500 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 10 | 20240312 | 211400 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 11 | 20240312 | 211300 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 12 | 20240312 | 211200 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 13 | 20240312 | 211100 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 14 | 20240312 | 211000 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 15 | 20240312 | 210900 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 16 | 20240312 | 210800 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 17 | 20240312 | 210700 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 18 | 20240312 | 210600 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 19 | 20240312 | 210500 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 20 | 20240312 | 210400 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 21 | 20240312 | 210300 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 22 | 20240312 | 210200 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 23 | 20240312 | 210100 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 24 | 20240312 | 210000 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 25 | 20240312 | 205900 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 26 | 20240312 | 205800 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 27 | 20240312 | 205700 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 28 | 20240312 | 205600 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 29 | 20240312 | 205500 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 30 | 20240312 | 205400 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 31 | 20240312 | 205300 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 32 | 20240312 | 205200 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 14111 |
| 33 | 20240312 | 205100 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 34 | 20240312 | 205000 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 35 | 20240312 | 204900 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 36 | 20240312 | 204800 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 37 | 20240312 | 204700 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 38 | 20240312 | 204600 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 39 | 20240312 | 204500 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 40 | 20240312 | 204400 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 41 | 20240312 | 204300 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 42 | 20240312 | 204200 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 43 | 20240312 | 204100 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 44 | 20240312 | 204000 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 45 | 20240312 | 203900 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 46 | 20240312 | 203800 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 47 | 20240312 | 203700 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 48 | 20240312 | 203600 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 49 | 20240312 | 203500 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 50 | 20240312 | 203400 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 51 | 20240312 | 203300 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 52 | 20240312 | 203200 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 53 | 20240312 | 203100 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 54 | 20240312 | 203000 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 55 | 20240312 | 202900 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 56 | 20240312 | 202800 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 57 | 20240312 | 202700 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 58 | 20240312 | 202600 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 59 | 20240312 | 202500 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 60 | 20240312 | 202400 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 61 | 20240312 | 202300 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 62 | 20240312 | 202200 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 14111 |
| 63 | 20240312 | 202100 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 64 | 20240312 | 202000 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 65 | 20240312 | 201900 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 66 | 20240312 | 201800 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 67 | 20240312 | 201700 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 68 | 20240312 | 201600 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 69 | 20240312 | 201500 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 70 | 20240312 | 201400 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 71 | 20240312 | 201300 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 72 | 20240312 | 201200 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 73 | 20240312 | 201100 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 74 | 20240312 | 201000 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 75 | 20240312 | 200900 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 76 | 20240312 | 200800 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 77 | 20240312 | 200700 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 78 | 20240312 | 200600 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 79 | 20240312 | 200500 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 80 | 20240312 | 200400 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 81 | 20240312 | 200300 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 82 | 20240312 | 200200 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 83 | 20240312 | 200100 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 84 | 20240312 | 200000 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 85 | 20240312 | 195900 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 86 | 20240312 | 195800 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 87 | 20240312 | 195700 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 88 | 20240312 | 195600 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 89 | 20240312 | 195500 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 90 | 20240312 | 195400 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 91 | 20240312 | 195300 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 92 | 20240312 | 195200 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 14111 |
| 93 | 20240312 | 195100 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 94 | 20240312 | 195000 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 95 | 20240312 | 194900 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 96 | 20240312 | 194800 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 97 | 20240312 | 194700 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 98 | 20240312 | 194600 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 99 | 20240312 | 194500 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 100 | 20240312 | 194400 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 101 | 20240312 | 194300 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 102 | 20240312 | 194200 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 103 | 20240312 | 194100 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 104 | 20240312 | 194000 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 105 | 20240312 | 193900 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 106 | 20240312 | 193800 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 107 | 20240312 | 193700 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 108 | 20240312 | 193600 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 109 | 20240312 | 193500 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 110 | 20240312 | 193400 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 111 | 20240312 | 193300 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 112 | 20240312 | 193200 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 113 | 20240312 | 193100 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 114 | 20240312 | 193000 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 115 | 20240312 | 192900 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 116 | 20240312 | 192800 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 117 | 20240312 | 192700 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 118 | 20240312 | 192600 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 119 | 20240312 | 192500 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 120 | 20240312 | 192400 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 121 | 20240312 | 192300 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 122 | 20240312 | 192200 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 14111 |
| 123 | 20240312 | 192100 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 124 | 20240312 | 192000 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 125 | 20240312 | 191900 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 126 | 20240312 | 191800 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 127 | 20240312 | 191700 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 128 | 20240312 | 191600 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 129 | 20240312 | 191500 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 130 | 20240312 | 191400 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 131 | 20240312 | 191300 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 132 | 20240312 | 191200 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 133 | 20240312 | 191100 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 134 | 20240312 | 191000 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 135 | 20240312 | 190900 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 136 | 20240312 | 190800 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 137 | 20240312 | 190700 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 138 | 20240312 | 190600 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 139 | 20240312 | 190500 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 140 | 20240312 | 190400 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 141 | 20240312 | 190300 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 142 | 20240312 | 190200 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 143 | 20240312 | 190100 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 144 | 20240312 | 190000 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 145 | 20240312 | 185900 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 146 | 20240312 | 185800 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 147 | 20240312 | 185700 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 148 | 20240312 | 185600 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 149 | 20240312 | 185500 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 150 | 20240312 | 185400 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 151 | 20240312 | 185300 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 152 | 20240312 | 185200 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 14111 |
| 153 | 20240312 | 185100 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 154 | 20240312 | 185000 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 155 | 20240312 | 184900 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 156 | 20240312 | 184800 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 157 | 20240312 | 184700 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 158 | 20240312 | 184600 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 159 | 20240312 | 184500 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 160 | 20240312 | 184400 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 161 | 20240312 | 184300 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 162 | 20240312 | 184200 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 163 | 20240312 | 184100 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 164 | 20240312 | 184000 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 165 | 20240312 | 183900 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 166 | 20240312 | 183800 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 167 | 20240312 | 183700 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 168 | 20240312 | 183600 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 169 | 20240312 | 183500 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 170 | 20240312 | 183400 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 171 | 20240312 | 183300 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 172 | 20240312 | 183200 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 173 | 20240312 | 183100 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 174 | 20240312 | 183000 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 175 | 20240312 | 182900 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 176 | 20240312 | 182800 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 177 | 20240312 | 182700 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 178 | 20240312 | 182600 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 179 | 20240312 | 182500 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 180 | 20240312 | 182400 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 181 | 20240312 | 182300 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 182 | 20240312 | 182200 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 14111 |
| 183 | 20240312 | 182100 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 184 | 20240312 | 182000 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 185 | 20240312 | 181900 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 186 | 20240312 | 181800 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 187 | 20240312 | 181700 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 188 | 20240312 | 181600 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 189 | 20240312 | 181500 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 190 | 20240312 | 181400 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 191 | 20240312 | 181300 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 192 | 20240312 | 181200 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 193 | 20240312 | 181100 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 194 | 20240312 | 181000 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 195 | 20240312 | 180900 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 196 | 20240312 | 180800 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 197 | 20240312 | 180700 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 198 | 20240312 | 180600 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 199 | 20240312 | 180500 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 200 | 20240312 | 180400 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 201 | 20240312 | 180300 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 202 | 20240312 | 180200 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 203 | 20240312 | 180100 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 204 | 20240312 | 180000 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 205 | 20240312 | 175900 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 206 | 20240312 | 175800 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 207 | 20240312 | 175700 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 208 | 20240312 | 175600 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 209 | 20240312 | 175500 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 210 | 20240312 | 175400 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 211 | 20240312 | 175300 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 212 | 20240312 | 175200 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 14111 |
| 213 | 20240312 | 175100 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 214 | 20240312 | 175000 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 215 | 20240312 | 174900 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 216 | 20240312 | 174800 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 217 | 20240312 | 174700 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 218 | 20240312 | 174600 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 219 | 20240312 | 174500 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 220 | 20240312 | 174400 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 221 | 20240312 | 174300 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 222 | 20240312 | 174200 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 223 | 20240312 | 174100 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 224 | 20240312 | 174000 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 225 | 20240312 | 173900 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 226 | 20240312 | 173800 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 227 | 20240312 | 173700 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 228 | 20240312 | 173600 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 229 | 20240312 | 173500 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 230 | 20240312 | 173400 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 231 | 20240312 | 173300 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 232 | 20240312 | 173200 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 233 | 20240312 | 173100 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 234 | 20240312 | 173000 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 235 | 20240312 | 172900 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 236 | 20240312 | 172800 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 237 | 20240312 | 172700 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 238 | 20240312 | 172600 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 239 | 20240312 | 172500 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 240 | 20240312 | 172400 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 241 | 20240312 | 172300 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 242 | 20240312 | 172200 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 14111 |
| 243 | 20240312 | 172100 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 244 | 20240312 | 172000 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 245 | 20240312 | 171900 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 246 | 20240312 | 171800 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 247 | 20240312 | 171700 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 248 | 20240312 | 171600 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 249 | 20240312 | 171500 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 250 | 20240312 | 171400 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 251 | 20240312 | 171300 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 252 | 20240312 | 171200 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 253 | 20240312 | 171100 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 254 | 20240312 | 171000 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 255 | 20240312 | 170900 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 256 | 20240312 | 170800 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 257 | 20240312 | 170700 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 258 | 20240312 | 170600 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 259 | 20240312 | 170500 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 260 | 20240312 | 170400 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 261 | 20240312 | 170300 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 262 | 20240312 | 170200 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 263 | 20240312 | 170100 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 264 | 20240312 | 170000 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 265 | 20240312 | 165900 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 266 | 20240312 | 165800 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 267 | 20240312 | 165700 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 268 | 20240312 | 165600 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 269 | 20240312 | 165500 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 270 | 20240312 | 165400 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 271 | 20240312 | 165300 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 272 | 20240312 | 165200 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 14111 |
| 273 | 20240312 | 165100 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 274 | 20240312 | 165000 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 275 | 20240312 | 164900 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 276 | 20240312 | 164800 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 277 | 20240312 | 164700 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 278 | 20240312 | 164600 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 279 | 20240312 | 164500 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 280 | 20240312 | 164400 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 281 | 20240312 | 164300 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 282 | 20240312 | 164200 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 283 | 20240312 | 164100 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 284 | 20240312 | 164000 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 285 | 20240312 | 163900 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 286 | 20240312 | 163800 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 287 | 20240312 | 163700 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 288 | 20240312 | 163600 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 289 | 20240312 | 163500 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 290 | 20240312 | 163400 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 291 | 20240312 | 163300 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 292 | 20240312 | 163200 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 293 | 20240312 | 163100 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 294 | 20240312 | 163000 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 295 | 20240312 | 162900 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 296 | 20240312 | 162800 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 297 | 20240312 | 162700 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 298 | 20240312 | 162600 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 299 | 20240312 | 162500 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 300 | 20240312 | 162400 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 301 | 20240312 | 162300 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 302 | 20240312 | 162200 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 14111 |
| 303 | 20240312 | 162100 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 304 | 20240312 | 162000 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 305 | 20240312 | 161900 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 306 | 20240312 | 161800 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 307 | 20240312 | 161700 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 308 | 20240312 | 161600 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 309 | 20240312 | 161500 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 310 | 20240312 | 161400 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 311 | 20240312 | 161300 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 312 | 20240312 | 161200 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 313 | 20240312 | 161100 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 314 | 20240312 | 161000 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 315 | 20240312 | 160900 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 316 | 20240312 | 160800 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 317 | 20240312 | 160700 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 318 | 20240312 | 160600 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 319 | 20240312 | 160500 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 320 | 20240312 | 160400 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 321 | 20240312 | 160300 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 322 | 20240312 | 160200 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 323 | 20240312 | 160100 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 324 | 20240312 | 160000 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 325 | 20240312 | 155900 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 326 | 20240312 | 155800 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 327 | 20240312 | 155700 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 328 | 20240312 | 155600 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 329 | 20240312 | 155500 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 330 | 20240312 | 155400 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 331 | 20240312 | 155300 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 332 | 20240312 | 155200 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 14111 |
| 333 | 20240312 | 155100 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 334 | 20240312 | 155000 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 335 | 20240312 | 154900 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 336 | 20240312 | 154800 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 337 | 20240312 | 154700 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 338 | 20240312 | 154600 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 339 | 20240312 | 154500 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 340 | 20240312 | 154400 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 341 | 20240312 | 154300 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 342 | 20240312 | 154200 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 343 | 20240312 | 154100 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 344 | 20240312 | 154000 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 345 | 20240312 | 153900 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 346 | 20240312 | 153800 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 347 | 20240312 | 153700 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 348 | 20240312 | 153600 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 349 | 20240312 | 153500 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 350 | 20240312 | 153400 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 351 | 20240312 | 153300 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 352 | 20240312 | 153200 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 353 | 20240312 | 153100 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 354 | 20240312 | 153000 | 9447053325 | 3310 | 3310 | 3310 | 3310 | 14111 |
| 355 | 20240312 | 152900 | 9400345915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 356 | 20240312 | 152800 | 9400345915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 357 | 20240312 | 152700 | 9400345915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 358 | 20240312 | 152600 | 9400345915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 359 | 20240312 | 152500 | 9400345915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 360 | 20240312 | 152400 | 9400345915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 361 | 20240312 | 152300 | 9400345915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 362 | 20240312 | 152200 | 9400345915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 363 | 20240312 | 152100 | 9400345915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 364 | 20240312 | 152000 | 9400345915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 365 | 20240312 | 151900 | 9400345915 | 3300 | 3300 | 3305 | 3300 | 1236 |
| 366 | 20240312 | 151800 | 9396265930 | 3300 | 3300 | 3305 | 3300 | 6860 |
| 367 | 20240312 | 151700 | 9373627920 | 3305 | 3305 | 3305 | 3300 | 666 |
| 368 | 20240312 | 151600 | 9371427305 | 3310 | 3305 | 3310 | 3300 | 3715 |
| 369 | 20240312 | 151500 | 9359161000 | 3310 | 3305 | 3310 | 3300 | 1024 |
| 370 | 20240312 | 151400 | 9355777505 | 3305 | 3305 | 3305 | 3305 | 1269 |
| 371 | 20240312 | 151300 | 9351583460 | 3305 | 3305 | 3305 | 3305 | 1398 |
| 372 | 20240312 | 151200 | 9346963070 | 3305 | 3305 | 3305 | 3300 | 1113 |
| 373 | 20240312 | 151100 | 9343284805 | 3305 | 3305 | 3305 | 3300 | 2376 |
| 374 | 20240312 | 151000 | 9335434125 | 3305 | 3310 | 3310 | 3305 | 793 |
| 375 | 20240312 | 150900 | 9332811115 | 3305 | 3310 | 3310 | 3305 | 1354 |
| 376 | 20240312 | 150800 | 9328330350 | 3310 | 3305 | 3310 | 3300 | 8507 |
| 377 | 20240312 | 150700 | 9300217295 | 3300 | 3300 | 3305 | 3300 | 3324 |
| 378 | 20240312 | 150600 | 9289232245 | 3300 | 3300 | 3305 | 3300 | 1865 |
| 379 | 20240312 | 150500 | 9283077740 | 3300 | 3300 | 3300 | 3300 | 1277 |
| 380 | 20240312 | 150400 | 9278863640 | 3305 | 3300 | 3305 | 3300 | 717 |
| 381 | 20240312 | 150300 | 9276496015 | 3300 | 3300 | 3300 | 3300 | 388 |
| 382 | 20240312 | 150200 | 9275215615 | 3305 | 3305 | 3305 | 3300 | 251 |
| 383 | 20240312 | 150100 | 9274386310 | 3305 | 3305 | 3305 | 3305 | 1180 |
| 384 | 20240312 | 150000 | 9270486410 | 3305 | 3300 | 3305 | 3300 | 943 |
| 385 | 20240312 | 145900 | 9267369860 | 3305 | 3305 | 3310 | 3300 | 1522 |
| 386 | 20240312 | 145800 | 9262345950 | 3310 | 3305 | 3310 | 3305 | 1144 |
| 387 | 20240312 | 145700 | 9258564955 | 3305 | 3305 | 3305 | 3300 | 968 |
| 388 | 20240312 | 145600 | 9255367660 | 3305 | 3305 | 3305 | 3300 | 360 |
| 389 | 20240312 | 145500 | 9254179615 | 3305 | 3305 | 3305 | 3300 | 72 |
| 390 | 20240312 | 145400 | 9253941720 | 3305 | 3310 | 3310 | 3300 | 294 |
| 391 | 20240312 | 145300 | 9252970990 | 3295 | 3300 | 3300 | 3295 | 1180 |
| 392 | 20240312 | 145200 | 9249077035 | 3300 | 3295 | 3300 | 3295 | 1057 |
| 393 | 20240312 | 145100 | 9245594205 | 3295 | 3300 | 3305 | 3295 | 907 |
| 394 | 20240312 | 145000 | 9242601825 | 3300 | 3305 | 3305 | 3300 | 4748 |
| 395 | 20240312 | 144900 | 9226913695 | 3300 | 3305 | 3305 | 3300 | 144 |
| 396 | 20240312 | 144800 | 9226438025 | 3305 | 3300 | 3310 | 3290 | 2612 |
| 397 | 20240312 | 144700 | 9217831555 | 3305 | 3290 | 3305 | 3285 | 14678 |
| 398 | 20240312 | 144600 | 9169413835 | 3295 | 3295 | 3300 | 3290 | 1477 |
| 399 | 20240312 | 144500 | 9164545850 | 3295 | 3295 | 3300 | 3295 | 853 |
| 400 | 20240312 | 144400 | 9161735165 | 3295 | 3295 | 3295 | 3290 | 1792 |
| 401 | 20240312 | 144300 | 9155832120 | 3295 | 3310 | 3310 | 3295 | 14836 |
| 402 | 20240312 | 144200 | 9106872295 | 3310 | 3305 | 3310 | 3305 | 1355 |
| 403 | 20240312 | 144100 | 9102393995 | 3305 | 3310 | 3310 | 3305 | 3097 |
| 404 | 20240312 | 144000 | 9092158400 | 3310 | 3315 | 3315 | 3305 | 1438 |
| 405 | 20240312 | 143900 | 9087401665 | 3310 | 3310 | 3315 | 3310 | 2684 |
| 406 | 20240312 | 143800 | 9078517435 | 3310 | 3320 | 3320 | 3310 | 1085 |
| 407 | 20240312 | 143700 | 9074925355 | 3320 | 3320 | 3320 | 3315 | 1507 |
| 408 | 20240312 | 143600 | 9069929630 | 3320 | 3320 | 3320 | 3320 | 4 |
| 409 | 20240312 | 143500 | 9069916350 | 3315 | 3320 | 3320 | 3315 | 357 |
| 410 | 20240312 | 143400 | 9068732610 | 3320 | 3320 | 3320 | 3315 | 159 |
| 411 | 20240312 | 143300 | 9068205495 | 3320 | 3325 | 3325 | 3320 | 1141 |
| 412 | 20240312 | 143200 | 9064417355 | 3325 | 3320 | 3325 | 3320 | 2993 |
| 413 | 20240312 | 143100 | 9054480575 | 3320 | 3320 | 3320 | 3320 | 209 |
| 414 | 20240312 | 143000 | 9053786695 | 3320 | 3315 | 3320 | 3315 | 1122 |
| 415 | 20240312 | 142900 | 9050066705 | 3320 | 3315 | 3320 | 3315 | 2143 |
| 416 | 20240312 | 142800 | 9042960135 | 3315 | 3320 | 3320 | 3315 | 321 |
| 417 | 20240312 | 142700 | 9041895650 | 3320 | 3320 | 3320 | 3320 | 347 |
| 418 | 20240312 | 142600 | 9040743610 | 3320 | 3320 | 3320 | 3320 | 41 |
| 419 | 20240312 | 142500 | 9040607490 | 3320 | 3315 | 3320 | 3315 | 681 |
| 420 | 20240312 | 142400 | 9038348970 | 3315 | 3315 | 3320 | 3315 | 2036 |
| 421 | 20240312 | 142300 | 9031598405 | 3315 | 3320 | 3320 | 3315 | 931 |
| 422 | 20240312 | 142200 | 9028512040 | 3320 | 3325 | 3325 | 3320 | 367 |
| 423 | 20240312 | 142100 | 9027292745 | 3320 | 3320 | 3325 | 3320 | 1651 |
| 424 | 20240312 | 142000 | 9021811420 | 3320 | 3320 | 3325 | 3320 | 501 |
| 425 | 20240312 | 141900 | 9020147995 | 3320 | 3315 | 3320 | 3315 | 345 |
| 426 | 20240312 | 141800 | 9019004160 | 3315 | 3320 | 3330 | 3315 | 6278 |
| 427 | 20240312 | 141700 | 8998153030 | 3320 | 3325 | 3325 | 3320 | 448 |
| 428 | 20240312 | 141600 | 8996663580 | 3325 | 3325 | 3325 | 3315 | 2048 |
| 429 | 20240312 | 141500 | 8989867635 | 3325 | 3320 | 3325 | 3320 | 548 |
| 430 | 20240312 | 141400 | 8988048145 | 3320 | 3325 | 3325 | 3320 | 344 |
| 431 | 20240312 | 141300 | 8986905300 | 3325 | 3325 | 3325 | 3320 | 1306 |
| 432 | 20240312 | 141200 | 8982569245 | 3325 | 3325 | 3325 | 3325 | 43 |
| 433 | 20240312 | 141100 | 8982426270 | 3325 | 3320 | 3325 | 3320 | 2662 |
| 434 | 20240312 | 141000 | 8973582475 | 3320 | 3325 | 3325 | 3320 | 340 |
| 435 | 20240312 | 140900 | 8972452975 | 3325 | 3320 | 3325 | 3320 | 1192 |
| 436 | 20240312 | 140800 | 8968495330 | 3325 | 3320 | 3325 | 3315 | 2677 |
| 437 | 20240312 | 140700 | 8959604575 | 3320 | 3320 | 3325 | 3320 | 1601 |
| 438 | 20240312 | 140600 | 8954289120 | 3325 | 3330 | 3330 | 3320 | 3557 |
| 439 | 20240312 | 140500 | 8942468155 | 3330 | 3330 | 3335 | 3325 | 1014 |
| 440 | 20240312 | 140400 | 8939091810 | 3325 | 3330 | 3330 | 3325 | 140 |
| 441 | 20240312 | 140300 | 8938626110 | 3330 | 3335 | 3335 | 3320 | 5042 |
| 442 | 20240312 | 140200 | 8921882010 | 3335 | 3335 | 3335 | 3325 | 2403 |
| 443 | 20240312 | 140100 | 8913883715 | 3335 | 3330 | 3335 | 3325 | 2556 |
| 444 | 20240312 | 140000 | 8905379045 | 3330 | 3330 | 3330 | 3330 | 2710 |
| 445 | 20240312 | 135900 | 8896354745 | 3345 | 3330 | 3345 | 3330 | 141 |
| 446 | 20240312 | 135800 | 8895885185 | 3345 | 3335 | 3345 | 3330 | 1841 |
| 447 | 20240312 | 135700 | 8889751255 | 3330 | 3330 | 3330 | 3320 | 2776 |
| 448 | 20240312 | 135600 | 8880527485 | 3320 | 3320 | 3330 | 3315 | 1267 |
| 449 | 20240312 | 135500 | 8876317585 | 3320 | 3330 | 3330 | 3320 | 5547 |
| 450 | 20240312 | 135400 | 8857884905 | 3330 | 3330 | 3345 | 3330 | 99 |
| 451 | 20240312 | 135300 | 8857555220 | 3345 | 3315 | 3345 | 3315 | 1599 |
| 452 | 20240312 | 135200 | 8852234075 | 3320 | 3330 | 3330 | 3305 | 26054 |
| 453 | 20240312 | 135100 | 8765719855 | 3335 | 3335 | 3335 | 3330 | 6670 |
| 454 | 20240312 | 135000 | 8743483005 | 3335 | 3340 | 3340 | 3335 | 5588 |
| 455 | 20240312 | 134900 | 8724829710 | 3345 | 3340 | 3345 | 3340 | 6249 |
| 456 | 20240312 | 134800 | 8703958045 | 3345 | 3345 | 3345 | 3345 | 43 |
| 457 | 20240312 | 134700 | 8703814210 | 3355 | 3350 | 3355 | 3340 | 2358 |
| 458 | 20240312 | 134600 | 8695916200 | 3350 | 3345 | 3355 | 3345 | 1617 |
| 459 | 20240312 | 134500 | 8690506820 | 3355 | 3355 | 3355 | 3350 | 1833 |
| 460 | 20240312 | 134400 | 8684363600 | 3350 | 3350 | 3355 | 3345 | 1727 |
| 461 | 20240312 | 134300 | 8678578485 | 3355 | 3350 | 3355 | 3350 | 1707 |
| 462 | 20240312 | 134200 | 8672857270 | 3355 | 3340 | 3360 | 3340 | 2557 |
| 463 | 20240312 | 134100 | 8664285570 | 3340 | 3350 | 3355 | 3340 | 9346 |
| 464 | 20240312 | 134000 | 8633017135 | 3355 | 3360 | 3360 | 3350 | 36 |
| 465 | 20240312 | 133900 | 8632896490 | 3360 | 3355 | 3360 | 3355 | 497 |
| 466 | 20240312 | 133800 | 8631227225 | 3360 | 3350 | 3360 | 3350 | 534 |
| 467 | 20240312 | 133700 | 8629438305 | 3345 | 3350 | 3350 | 3345 | 2848 |
| 468 | 20240312 | 133600 | 8619911700 | 3350 | 3350 | 3360 | 3345 | 2772 |
| 469 | 20240312 | 133500 | 8610627810 | 3350 | 3350 | 3365 | 3350 | 1252 |
| 470 | 20240312 | 133400 | 8606430565 | 3350 | 3350 | 3370 | 3350 | 2257 |
| 471 | 20240312 | 133300 | 8598869515 | 3370 | 3360 | 3370 | 3350 | 5713 |
| 472 | 20240312 | 133200 | 8579685830 | 3365 | 3360 | 3370 | 3360 | 1746 |
| 473 | 20240312 | 133100 | 8573816300 | 3360 | 3370 | 3370 | 3360 | 323 |
| 474 | 20240312 | 133000 | 8572730990 | 3370 | 3365 | 3370 | 3360 | 127 |
| 475 | 20240312 | 132900 | 8572303145 | 3370 | 3370 | 3370 | 3360 | 443 |
| 476 | 20240312 | 132800 | 8570812210 | 3370 | 3365 | 3370 | 3365 | 1260 |
| 477 | 20240312 | 132700 | 8566572305 | 3365 | 3360 | 3365 | 3360 | 580 |
| 478 | 20240312 | 132600 | 8564623370 | 3360 | 3365 | 3365 | 3360 | 539 |
| 479 | 20240312 | 132500 | 8562812215 | 3360 | 3360 | 3365 | 3355 | 892 |
| 480 | 20240312 | 132400 | 8559814180 | 3360 | 3360 | 3360 | 3360 | 0 |
| 481 | 20240312 | 132300 | 8559814180 | 3360 | 3365 | 3365 | 3350 | 3248 |
| 482 | 20240312 | 132200 | 8548914300 | 3360 | 3355 | 3360 | 3350 | 2280 |
| 483 | 20240312 | 132100 | 8541265960 | 3360 | 3355 | 3360 | 3355 | 612 |
| 484 | 20240312 | 132000 | 8539212565 | 3355 | 3350 | 3360 | 3350 | 528 |
| 485 | 20240312 | 131900 | 8537441150 | 3355 | 3365 | 3365 | 3350 | 10964 |
| 486 | 20240312 | 131800 | 8500674915 | 3365 | 3365 | 3365 | 3365 | 7 |
| 487 | 20240312 | 131700 | 8500651360 | 3365 | 3365 | 3365 | 3360 | 3022 |
| 488 | 20240312 | 131600 | 8490497430 | 3365 | 3365 | 3365 | 3365 | 140 |
| 489 | 20240312 | 131500 | 8490026330 | 3365 | 3375 | 3375 | 3365 | 522 |
| 490 | 20240312 | 131400 | 8488269190 | 3360 | 3370 | 3370 | 3360 | 1036 |
| 491 | 20240312 | 131300 | 8484780555 | 3365 | 3355 | 3370 | 3355 | 2692 |
| 492 | 20240312 | 131200 | 8475721395 | 3355 | 3360 | 3360 | 3355 | 4325 |
| 493 | 20240312 | 131100 | 8461207670 | 3360 | 3360 | 3360 | 3360 | 2114 |
| 494 | 20240312 | 131000 | 8454104630 | 3360 | 3375 | 3375 | 3360 | 3079 |
| 495 | 20240312 | 130900 | 8443736060 | 3375 | 3380 | 3380 | 3375 | 1536 |
| 496 | 20240312 | 130800 | 8438550440 | 3380 | 3370 | 3380 | 3370 | 3098 |
| 497 | 20240312 | 130700 | 8428097325 | 3370 | 3370 | 3370 | 3355 | 4466 |
| 498 | 20240312 | 130600 | 8413086840 | 3365 | 3370 | 3375 | 3355 | 1140 |
| 499 | 20240312 | 130500 | 8409249595 | 3370 | 3365 | 3375 | 3360 | 631 |
| 500 | 20240312 | 130400 | 8407126115 | 3375 | 3365 | 3375 | 3360 | 1426 |
| 501 | 20240312 | 130300 | 8402321465 | 3370 | 3360 | 3370 | 3355 | 9165 |
| 502 | 20240312 | 130200 | 8371511660 | 3365 | 3365 | 3365 | 3360 | 3253 |
| 503 | 20240312 | 130100 | 8360578840 | 3370 | 3370 | 3370 | 3365 | 944 |
| 504 | 20240312 | 130000 | 8357402245 | 3370 | 3370 | 3375 | 3370 | 958 |
| 505 | 20240312 | 125900 | 8354173780 | 3370 | 3370 | 3380 | 3360 | 1486 |
| 506 | 20240312 | 125800 | 8349162100 | 3370 | 3355 | 3370 | 3350 | 15022 |
| 507 | 20240312 | 125700 | 8298642675 | 3350 | 3340 | 3350 | 3340 | 3711 |
| 508 | 20240312 | 125600 | 8286215055 | 3340 | 3350 | 3350 | 3340 | 54 |
| 509 | 20240312 | 125500 | 8286034665 | 3345 | 3355 | 3355 | 3345 | 1066 |
| 510 | 20240312 | 125400 | 8282467430 | 3355 | 3350 | 3360 | 3340 | 10209 |
| 511 | 20240312 | 125300 | 8248231670 | 3350 | 3340 | 3350 | 3335 | 2637 |
| 512 | 20240312 | 125200 | 8239431225 | 3350 | 3345 | 3350 | 3340 | 1581 |
| 513 | 20240312 | 125100 | 8234141830 | 3340 | 3340 | 3340 | 3330 | 9505 |
| 514 | 20240312 | 125000 | 8202433815 | 3335 | 3340 | 3340 | 3335 | 6655 |
| 515 | 20240312 | 124900 | 8180231060 | 3350 | 3335 | 3350 | 3335 | 4758 |
| 516 | 20240312 | 124800 | 8164334860 | 3330 | 3350 | 3350 | 3330 | 30133 |
| 517 | 20240312 | 124700 | 8063706950 | 3350 | 3350 | 3355 | 3350 | 3296 |
| 518 | 20240312 | 124600 | 8052659560 | 3350 | 3350 | 3350 | 3350 | 5769 |
| 519 | 20240312 | 124500 | 8033333410 | 3355 | 3355 | 3355 | 3350 | 4739 |
| 520 | 20240312 | 124400 | 8017435340 | 3355 | 3355 | 3360 | 3350 | 7584 |
| 521 | 20240312 | 124300 | 7992022460 | 3355 | 3350 | 3355 | 3345 | 6925 |
| 522 | 20240312 | 124200 | 7968816940 | 3355 | 3340 | 3360 | 3335 | 7939 |
| 523 | 20240312 | 124100 | 7942228065 | 3335 | 3365 | 3365 | 3325 | 37407 |
| 524 | 20240312 | 124000 | 7816984890 | 3365 | 3380 | 3380 | 3365 | 1741 |
| 525 | 20240312 | 123900 | 7811126365 | 3365 | 3365 | 3380 | 3365 | 8510 |
| 526 | 20240312 | 123800 | 7782476585 | 3365 | 3360 | 3370 | 3360 | 3166 |
| 527 | 20240312 | 123700 | 7771835895 | 3370 | 3360 | 3370 | 3360 | 4496 |
| 528 | 20240312 | 123600 | 7756725545 | 3360 | 3365 | 3370 | 3360 | 1422 |
| 529 | 20240312 | 123500 | 7751940960 | 3365 | 3375 | 3375 | 3365 | 10588 |
| 530 | 20240312 | 123400 | 7716258800 | 3370 | 3380 | 3385 | 3370 | 16356 |
| 531 | 20240312 | 123300 | 7661025580 | 3385 | 3390 | 3395 | 3385 | 4617 |
| 532 | 20240312 | 123200 | 7645389295 | 3395 | 3395 | 3395 | 3390 | 14964 |
| 533 | 20240312 | 123100 | 7594660605 | 3395 | 3395 | 3395 | 3390 | 5217 |
| 534 | 20240312 | 123000 | 7576966350 | 3395 | 3390 | 3400 | 3390 | 3421 |
| 535 | 20240312 | 122900 | 7565354270 | 3390 | 3395 | 3405 | 3390 | 12784 |
| 536 | 20240312 | 122800 | 7521994375 | 3390 | 3405 | 3405 | 3390 | 12101 |
| 537 | 20240312 | 122700 | 7480878140 | 3405 | 3415 | 3415 | 3400 | 2116 |
| 538 | 20240312 | 122600 | 7473674360 | 3410 | 3405 | 3410 | 3405 | 7181 |
| 539 | 20240312 | 122500 | 7449189120 | 3405 | 3410 | 3415 | 3400 | 6905 |
| 540 | 20240312 | 122400 | 7425662340 | 3415 | 3405 | 3415 | 3400 | 3563 |
| 541 | 20240312 | 122300 | 7413512845 | 3405 | 3415 | 3420 | 3405 | 7145 |
| 542 | 20240312 | 122200 | 7389149535 | 3415 | 3420 | 3430 | 3415 | 4740 |
| 543 | 20240312 | 122100 | 7372937240 | 3425 | 3410 | 3430 | 3410 | 10051 |
| 544 | 20240312 | 122000 | 7338535975 | 3410 | 3420 | 3420 | 3410 | 8163 |
| 545 | 20240312 | 121900 | 7310669085 | 3415 | 3425 | 3430 | 3415 | 18723 |
| 546 | 20240312 | 121800 | 7246609355 | 3425 | 3400 | 3425 | 3395 | 20430 |
| 547 | 20240312 | 121700 | 7177017745 | 3400 | 3365 | 3405 | 3365 | 10785 |
| 548 | 20240312 | 121600 | 7140555570 | 3365 | 3385 | 3385 | 3360 | 22143 |
| 549 | 20240312 | 121500 | 7065921400 | 3380 | 3390 | 3390 | 3375 | 19330 |
| 550 | 20240312 | 121400 | 7000546405 | 3390 | 3420 | 3425 | 3380 | 61999 |
| 551 | 20240312 | 121300 | 6789361055 | 3420 | 3385 | 3440 | 3380 | 138233 |
| 552 | 20240312 | 121200 | 6316765420 | 3390 | 3380 | 3390 | 3380 | 2660 |
| 553 | 20240312 | 121100 | 6307759165 | 3385 | 3380 | 3385 | 3375 | 4884 |
| 554 | 20240312 | 121000 | 6291243525 | 3390 | 3390 | 3390 | 3380 | 3866 |
| 555 | 20240312 | 120900 | 6278156845 | 3390 | 3385 | 3390 | 3380 | 7069 |
| 556 | 20240312 | 120800 | 6254228295 | 3385 | 3385 | 3390 | 3380 | 5997 |
| 557 | 20240312 | 120700 | 6233929485 | 3380 | 3380 | 3390 | 3380 | 4117 |
| 558 | 20240312 | 120600 | 6220008335 | 3390 | 3385 | 3390 | 3375 | 6508 |
| 559 | 20240312 | 120500 | 6198004445 | 3390 | 3365 | 3390 | 3350 | 23164 |
| 560 | 20240312 | 120400 | 6119940255 | 3365 | 3360 | 3365 | 3360 | 7101 |
| 561 | 20240312 | 120300 | 6096067185 | 3360 | 3365 | 3370 | 3360 | 4231 |
| 562 | 20240312 | 120200 | 6081838615 | 3365 | 3370 | 3370 | 3360 | 9660 |
| 563 | 20240312 | 120100 | 6049336765 | 3370 | 3380 | 3380 | 3370 | 24431 |
| 564 | 20240312 | 120000 | 5966994710 | 3375 | 3385 | 3385 | 3375 | 4281 |
| 565 | 20240312 | 115900 | 5952534690 | 3390 | 3375 | 3390 | 3370 | 15218 |
| 566 | 20240312 | 115800 | 5901084530 | 3380 | 3380 | 3380 | 3370 | 3628 |
| 567 | 20240312 | 115700 | 5888843145 | 3375 | 3365 | 3380 | 3360 | 9338 |
| 568 | 20240312 | 115600 | 5857354530 | 3370 | 3360 | 3370 | 3355 | 7174 |
| 569 | 20240312 | 115500 | 5833247615 | 3355 | 3360 | 3360 | 3355 | 2672 |
| 570 | 20240312 | 115400 | 5824279140 | 3360 | 3350 | 3360 | 3350 | 17707 |
| 571 | 20240312 | 115300 | 5764875800 | 3355 | 3360 | 3365 | 3350 | 17324 |
| 572 | 20240312 | 115200 | 5706740170 | 3360 | 3370 | 3375 | 3360 | 6401 |
| 573 | 20240312 | 115100 | 5685191605 | 3375 | 3370 | 3390 | 3370 | 3789 |
| 574 | 20240312 | 115000 | 5672388765 | 3370 | 3390 | 3390 | 3370 | 11658 |
| 575 | 20240312 | 114900 | 5632981640 | 3390 | 3390 | 3395 | 3370 | 24332 |
| 576 | 20240312 | 114800 | 5550651795 | 3380 | 3390 | 3390 | 3375 | 25340 |
| 577 | 20240312 | 114700 | 5464894910 | 3390 | 3420 | 3420 | 3365 | 111262 |
| 578 | 20240312 | 114600 | 5087147620 | 3420 | 3380 | 3450 | 3380 | 126143 |
| 579 | 20240312 | 114500 | 4657506165 | 3380 | 3370 | 3380 | 3365 | 14799 |
| 580 | 20240312 | 114400 | 4607602625 | 3370 | 3375 | 3375 | 3360 | 8340 |
| 581 | 20240312 | 114300 | 4579528275 | 3375 | 3375 | 3380 | 3365 | 45267 |
| 582 | 20240312 | 114200 | 4426797155 | 3375 | 3345 | 3375 | 3340 | 103518 |
| 583 | 20240312 | 114100 | 4079007245 | 3345 | 3340 | 3345 | 3335 | 10810 |
| 584 | 20240312 | 114000 | 4042876580 | 3340 | 3330 | 3345 | 3330 | 31604 |
| 585 | 20240312 | 113900 | 3937336370 | 3330 | 3310 | 3330 | 3310 | 12033 |
| 586 | 20240312 | 113800 | 3897436645 | 3310 | 3315 | 3320 | 3300 | 11294 |
| 587 | 20240312 | 113700 | 3860059695 | 3320 | 3325 | 3325 | 3315 | 13082 |
| 588 | 20240312 | 113600 | 3816623180 | 3325 | 3330 | 3330 | 3315 | 24864 |
| 589 | 20240312 | 113500 | 3733980685 | 3330 | 3335 | 3335 | 3325 | 14825 |
| 590 | 20240312 | 113400 | 3684647655 | 3335 | 3330 | 3340 | 3325 | 25366 |
| 591 | 20240312 | 113300 | 3600106195 | 3330 | 3320 | 3330 | 3315 | 22301 |
| 592 | 20240312 | 113200 | 3525941065 | 3315 | 3315 | 3320 | 3310 | 8038 |
| 593 | 20240312 | 113100 | 3499291975 | 3320 | 3315 | 3320 | 3305 | 18013 |
| 594 | 20240312 | 113000 | 3439570340 | 3315 | 3300 | 3315 | 3295 | 18775 |
| 595 | 20240312 | 112900 | 3377478100 | 3300 | 3285 | 3300 | 3280 | 33535 |
| 596 | 20240312 | 112800 | 3267111005 | 3285 | 3275 | 3285 | 3275 | 3242 |
| 597 | 20240312 | 112700 | 3256476530 | 3280 | 3275 | 3280 | 3270 | 1128 |
| 598 | 20240312 | 112600 | 3252781780 | 3280 | 3280 | 3280 | 3270 | 1234 |
| 599 | 20240312 | 112500 | 3248743640 | 3280 | 3285 | 3285 | 3270 | 1914 |
| 600 | 20240312 | 112400 | 3242461685 | 3280 | 3275 | 3285 | 3270 | 1964 |
| 601 | 20240312 | 112300 | 3236033575 | 3275 | 3275 | 3285 | 3270 | 5613 |
| 602 | 20240312 | 112200 | 3217663600 | 3285 | 3280 | 3285 | 3275 | 469 |
| 603 | 20240312 | 112100 | 3216125875 | 3285 | 3280 | 3285 | 3275 | 1227 |
| 604 | 20240312 | 112000 | 3212099150 | 3285 | 3275 | 3285 | 3275 | 8102 |
| 605 | 20240312 | 111900 | 3185507850 | 3280 | 3280 | 3280 | 3280 | 430 |
| 606 | 20240312 | 111800 | 3184097450 | 3285 | 3280 | 3285 | 3280 | 953 |
| 607 | 20240312 | 111700 | 3180968370 | 3285 | 3280 | 3285 | 3275 | 4112 |
| 608 | 20240312 | 111600 | 3167473620 | 3275 | 3280 | 3280 | 3275 | 1724 |
| 609 | 20240312 | 111500 | 3161819900 | 3280 | 3275 | 3285 | 3270 | 5732 |
| 610 | 20240312 | 111400 | 3143024370 | 3275 | 3270 | 3275 | 3270 | 9406 |
| 611 | 20240312 | 111300 | 3112243405 | 3270 | 3270 | 3270 | 3260 | 1213 |
| 612 | 20240312 | 111200 | 3108285870 | 3265 | 3265 | 3270 | 3265 | 3641 |
| 613 | 20240312 | 111100 | 3096397975 | 3270 | 3265 | 3270 | 3265 | 613 |
| 614 | 20240312 | 111000 | 3094393995 | 3270 | 3260 | 3270 | 3260 | 3062 |
| 615 | 20240312 | 110900 | 3084390805 | 3265 | 3265 | 3270 | 3260 | 2732 |
| 616 | 20240312 | 110800 | 3075472615 | 3265 | 3255 | 3265 | 3255 | 2827 |
| 617 | 20240312 | 110700 | 3066257535 | 3260 | 3240 | 3260 | 3235 | 7795 |
| 618 | 20240312 | 110600 | 3040931275 | 3240 | 3240 | 3240 | 3240 | 699 |
| 619 | 20240312 | 110500 | 3038666515 | 3245 | 3240 | 3245 | 3240 | 308 |
| 620 | 20240312 | 110400 | 3037668560 | 3240 | 3235 | 3240 | 3235 | 616 |
| 621 | 20240312 | 110300 | 3035675790 | 3245 | 3240 | 3245 | 3240 | 392 |
| 622 | 20240312 | 110200 | 3034405700 | 3250 | 3245 | 3250 | 3245 | 239 |
| 623 | 20240312 | 110100 | 3033630135 | 3250 | 3245 | 3250 | 3245 | 791 |
| 624 | 20240312 | 110000 | 3031062790 | 3250 | 3250 | 3250 | 3245 | 442 |
| 625 | 20240312 | 105900 | 3029627500 | 3250 | 3245 | 3250 | 3245 | 1270 |
| 626 | 20240312 | 105800 | 3025505090 | 3250 | 3245 | 3250 | 3245 | 603 |
| 627 | 20240312 | 105700 | 3023548340 | 3250 | 3250 | 3250 | 3245 | 1626 |
| 628 | 20240312 | 105600 | 3018269455 | 3255 | 3245 | 3260 | 3245 | 827 |
| 629 | 20240312 | 105500 | 3015581160 | 3260 | 3260 | 3265 | 3240 | 3660 |
| 630 | 20240312 | 105400 | 3003654120 | 3265 | 3255 | 3265 | 3255 | 1329 |
| 631 | 20240312 | 105300 | 2999322170 | 3260 | 3250 | 3260 | 3245 | 4101 |
| 632 | 20240312 | 105200 | 2985977965 | 3250 | 3240 | 3250 | 3235 | 2330 |
| 633 | 20240312 | 105100 | 2978418675 | 3240 | 3245 | 3245 | 3235 | 1460 |
| 634 | 20240312 | 105000 | 2973693040 | 3245 | 3250 | 3250 | 3240 | 2104 |
| 635 | 20240312 | 104900 | 2966870275 | 3250 | 3260 | 3260 | 3245 | 783 |
| 636 | 20240312 | 104800 | 2964325380 | 3260 | 3265 | 3265 | 3260 | 3189 |
| 637 | 20240312 | 104700 | 2953923230 | 3270 | 3270 | 3270 | 3270 | 2154 |
| 638 | 20240312 | 104600 | 2946879650 | 3270 | 3265 | 3270 | 3260 | 1770 |
| 639 | 20240312 | 104500 | 2941100990 | 3260 | 3265 | 3265 | 3260 | 289 |
| 640 | 20240312 | 104400 | 2940158570 | 3265 | 3265 | 3265 | 3260 | 134 |
| 641 | 20240312 | 104300 | 2939721565 | 3265 | 3240 | 3265 | 3240 | 8352 |
| 642 | 20240312 | 104200 | 2912528935 | 3245 | 3240 | 3245 | 3240 | 1695 |
| 643 | 20240312 | 104100 | 2907037130 | 3240 | 3225 | 3240 | 3220 | 4932 |
| 644 | 20240312 | 104000 | 2891109390 | 3230 | 3230 | 3230 | 3230 | 8 |
| 645 | 20240312 | 103900 | 2891083550 | 3230 | 3220 | 3230 | 3215 | 1673 |
| 646 | 20240312 | 103800 | 2885692735 | 3220 | 3215 | 3220 | 3215 | 507 |
| 647 | 20240312 | 103700 | 2884060215 | 3220 | 3215 | 3220 | 3210 | 1845 |
| 648 | 20240312 | 103600 | 2878132940 | 3215 | 3215 | 3220 | 3210 | 1032 |
| 649 | 20240312 | 103500 | 2874814965 | 3220 | 3205 | 3220 | 3200 | 2091 |
| 650 | 20240312 | 103400 | 2868116205 | 3205 | 3225 | 3225 | 3200 | 4762 |
| 651 | 20240312 | 103300 | 2852854165 | 3215 | 3220 | 3225 | 3215 | 502 |
| 652 | 20240312 | 103200 | 2851238825 | 3225 | 3220 | 3225 | 3220 | 1626 |
| 653 | 20240312 | 103100 | 2846001575 | 3225 | 3220 | 3225 | 3220 | 1499 |
| 654 | 20240312 | 103000 | 2841170045 | 3225 | 3220 | 3225 | 3210 | 5206 |
| 655 | 20240312 | 102900 | 2824433015 | 3225 | 3240 | 3240 | 3220 | 9556 |
| 656 | 20240312 | 102800 | 2793595245 | 3235 | 3235 | 3240 | 3235 | 3703 |
| 657 | 20240312 | 102700 | 2781611345 | 3235 | 3230 | 3240 | 3230 | 443 |
| 658 | 20240312 | 102600 | 2780179435 | 3240 | 3240 | 3240 | 3230 | 1300 |
| 659 | 20240312 | 102500 | 2775975680 | 3240 | 3245 | 3245 | 3230 | 700 |
| 660 | 20240312 | 102400 | 2773710810 | 3245 | 3240 | 3245 | 3240 | 116 |
| 661 | 20240312 | 102300 | 2773334765 | 3245 | 3235 | 3245 | 3230 | 1576 |
| 662 | 20240312 | 102200 | 2768241105 | 3245 | 3235 | 3250 | 3235 | 778 |
| 663 | 20240312 | 102100 | 2765723620 | 3250 | 3235 | 3250 | 3235 | 275 |
| 664 | 20240312 | 102000 | 2764831535 | 3250 | 3235 | 3250 | 3235 | 362 |
| 665 | 20240312 | 101900 | 2763657330 | 3250 | 3250 | 3250 | 3235 | 1662 |
| 666 | 20240312 | 101800 | 2758272790 | 3245 | 3235 | 3250 | 3235 | 1975 |
| 667 | 20240312 | 101700 | 2751874915 | 3240 | 3240 | 3250 | 3235 | 8981 |
| 668 | 20240312 | 101600 | 2722806280 | 3250 | 3245 | 3250 | 3240 | 1247 |
| 669 | 20240312 | 101500 | 2718765550 | 3250 | 3250 | 3255 | 3245 | 4838 |
| 670 | 20240312 | 101400 | 2703052715 | 3255 | 3250 | 3260 | 3250 | 290 |
| 671 | 20240312 | 101300 | 2702110180 | 3260 | 3265 | 3265 | 3250 | 1962 |
| 672 | 20240312 | 101200 | 2695725090 | 3265 | 3260 | 3265 | 3255 | 6225 |
| 673 | 20240312 | 101100 | 2675444810 | 3260 | 3265 | 3265 | 3255 | 2129 |
| 674 | 20240312 | 101000 | 2668512400 | 3255 | 3275 | 3280 | 3255 | 6235 |
| 675 | 20240312 | 100900 | 2648158280 | 3280 | 3280 | 3285 | 3270 | 11509 |
| 676 | 20240312 | 100800 | 2610446380 | 3285 | 3285 | 3285 | 3275 | 6240 |
| 677 | 20240312 | 100700 | 2589998610 | 3285 | 3290 | 3295 | 3285 | 2720 |
| 678 | 20240312 | 100600 | 2581048980 | 3295 | 3290 | 3295 | 3290 | 4372 |
| 679 | 20240312 | 100500 | 2566643495 | 3295 | 3280 | 3295 | 3275 | 5859 |
| 680 | 20240312 | 100400 | 2547384610 | 3290 | 3290 | 3290 | 3285 | 3607 |
| 681 | 20240312 | 100300 | 2535533065 | 3290 | 3290 | 3295 | 3285 | 6803 |
| 682 | 20240312 | 100200 | 2513155795 | 3290 | 3285 | 3290 | 3285 | 12738 |
| 683 | 20240312 | 100100 | 2471249065 | 3290 | 3275 | 3290 | 3275 | 16414 |
| 684 | 20240312 | 100000 | 2417371800 | 3280 | 3270 | 3280 | 3270 | 2515 |
| 685 | 20240312 | 095900 | 2409134695 | 3270 | 3270 | 3280 | 3265 | 5186 |
| 686 | 20240312 | 095800 | 2392158655 | 3275 | 3270 | 3275 | 3270 | 2257 |
| 687 | 20240312 | 095700 | 2384773610 | 3275 | 3275 | 3280 | 3270 | 1699 |
| 688 | 20240312 | 095600 | 2379210870 | 3275 | 3265 | 3280 | 3265 | 2926 |
| 689 | 20240312 | 095500 | 2369628255 | 3275 | 3270 | 3275 | 3265 | 10856 |
| 690 | 20240312 | 095400 | 2334103905 | 3265 | 3260 | 3265 | 3260 | 3225 |
| 691 | 20240312 | 095300 | 2323576060 | 3260 | 3250 | 3260 | 3250 | 6106 |
| 692 | 20240312 | 095200 | 2303701420 | 3255 | 3250 | 3255 | 3250 | 3080 |
| 693 | 20240312 | 095100 | 2293689840 | 3255 | 3255 | 3260 | 3250 | 1353 |
| 694 | 20240312 | 095000 | 2289287475 | 3260 | 3265 | 3270 | 3245 | 8125 |
| 695 | 20240312 | 094900 | 2262837355 | 3270 | 3270 | 3275 | 3270 | 3336 |
| 696 | 20240312 | 094800 | 2251928335 | 3270 | 3270 | 3275 | 3260 | 5375 |
| 697 | 20240312 | 094700 | 2234345880 | 3270 | 3270 | 3275 | 3260 | 17920 |
| 698 | 20240312 | 094600 | 2175702950 | 3275 | 3260 | 3275 | 3260 | 25206 |
| 699 | 20240312 | 094500 | 2093298940 | 3260 | 3250 | 3260 | 3240 | 2514 |
| 700 | 20240312 | 094400 | 2085132105 | 3245 | 3245 | 3260 | 3235 | 6031 |
| 701 | 20240312 | 094300 | 2065576625 | 3250 | 3255 | 3260 | 3240 | 4575 |
| 702 | 20240312 | 094200 | 2050711920 | 3260 | 3265 | 3265 | 3245 | 4161 |
| 703 | 20240312 | 094100 | 2037139530 | 3265 | 3265 | 3270 | 3250 | 10049 |
| 704 | 20240312 | 094000 | 2004334305 | 3260 | 3240 | 3265 | 3235 | 28944 |
| 705 | 20240312 | 093900 | 1910235375 | 3245 | 3240 | 3245 | 3230 | 3340 |
| 706 | 20240312 | 093800 | 1899415010 | 3240 | 3225 | 3240 | 3220 | 5242 |
| 707 | 20240312 | 093700 | 1882495425 | 3230 | 3215 | 3230 | 3215 | 2829 |
| 708 | 20240312 | 093600 | 1873397295 | 3215 | 3200 | 3215 | 3195 | 5034 |
| 709 | 20240312 | 093500 | 1857280635 | 3200 | 3200 | 3200 | 3195 | 3481 |
| 710 | 20240312 | 093400 | 1846155160 | 3200 | 3200 | 3200 | 3195 | 1175 |
| 711 | 20240312 | 093300 | 1842397310 | 3200 | 3195 | 3200 | 3195 | 1064 |
| 712 | 20240312 | 093200 | 1838994410 | 3200 | 3195 | 3210 | 3195 | 2186 |
| 713 | 20240312 | 093100 | 1832009515 | 3210 | 3200 | 3210 | 3190 | 1441 |
| 714 | 20240312 | 093000 | 1827400830 | 3185 | 3205 | 3210 | 3185 | 8437 |
| 715 | 20240312 | 092900 | 1800433380 | 3200 | 3215 | 3215 | 3200 | 7676 |
| 716 | 20240312 | 092800 | 1775839170 | 3210 | 3225 | 3225 | 3210 | 6818 |
| 717 | 20240312 | 092700 | 1753909095 | 3230 | 3240 | 3240 | 3225 | 8213 |
| 718 | 20240312 | 092600 | 1727385070 | 3240 | 3240 | 3245 | 3230 | 5683 |
| 719 | 20240312 | 092500 | 1708991360 | 3240 | 3255 | 3255 | 3235 | 6420 |
| 720 | 20240312 | 092400 | 1688170235 | 3255 | 3250 | 3255 | 3240 | 5186 |
| 721 | 20240312 | 092300 | 1671312085 | 3250 | 3230 | 3255 | 3230 | 16054 |
| 722 | 20240312 | 092200 | 1619228790 | 3235 | 3230 | 3235 | 3225 | 8416 |
| 723 | 20240312 | 092100 | 1592028470 | 3235 | 3230 | 3240 | 3230 | 5202 |
| 724 | 20240312 | 092000 | 1575197605 | 3240 | 3230 | 3240 | 3230 | 7990 |
| 725 | 20240312 | 091900 | 1549349710 | 3230 | 3220 | 3235 | 3220 | 12160 |
| 726 | 20240312 | 091800 | 1510115030 | 3225 | 3220 | 3225 | 3215 | 3549 |
| 727 | 20240312 | 091700 | 1498691515 | 3225 | 3220 | 3225 | 3210 | 6347 |
| 728 | 20240312 | 091600 | 1478269080 | 3225 | 3175 | 3230 | 3175 | 43884 |
| 729 | 20240312 | 091500 | 1337659350 | 3180 | 3185 | 3185 | 3170 | 6131 |
| 730 | 20240312 | 091400 | 1318213235 | 3185 | 3180 | 3185 | 3170 | 21940 |
| 731 | 20240312 | 091300 | 1248620555 | 3175 | 3190 | 3195 | 3175 | 17228 |
| 732 | 20240312 | 091200 | 1193755380 | 3190 | 3190 | 3195 | 3185 | 23504 |
| 733 | 20240312 | 091100 | 1118881080 | 3195 | 3195 | 3195 | 3190 | 15195 |
| 734 | 20240312 | 091000 | 1070406905 | 3200 | 3200 | 3200 | 3190 | 3467 |
| 735 | 20240312 | 090900 | 1059326660 | 3200 | 3200 | 3205 | 3195 | 12306 |
| 736 | 20240312 | 090800 | 1019976230 | 3205 | 3200 | 3205 | 3195 | 4714 |
| 737 | 20240312 | 090700 | 1004893555 | 3200 | 3200 | 3205 | 3195 | 16503 |
| 738 | 20240312 | 090600 | 952082470 | 3195 | 3190 | 3200 | 3185 | 8178 |
| 739 | 20240312 | 090500 | 925976745 | 3190 | 3190 | 3190 | 3185 | 16022 |
| 740 | 20240312 | 090400 | 874902900 | 3190 | 3190 | 3200 | 3185 | 20031 |
| 741 | 20240312 | 090300 | 810961310 | 3200 | 3190 | 3205 | 3185 | 24961 |
| 742 | 20240312 | 090200 | 731165425 | 3185 | 3195 | 3195 | 3185 | 18256 |
| 743 | 20240312 | 090100 | 672975415 | 3195 | 3200 | 3205 | 3185 | 36129 |
| 744 | 20240312 | 090000 | 557600260 | 3200 | 3215 | 3225 | 3190 | 173882 |