KissMeData/393210/min/candle-20241210.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241210	213500	902708255	4155	4155	4155	4155	6446
3	20241210	213400	902708255	4155	4155	4155	4155	0
4	20241210	213300	902708255	4155	4155	4155	4155	0
5	20241210	213200	902708255	4155	4155	4155	4155	0
6	20241210	213100	902708255	4155	4155	4155	4155	0
7	20241210	213000	902708255	4155	4155	4155	4155	0
8	20241210	212900	902708255	4155	4155	4155	4155	0
9	20241210	212800	902708255	4155	4155	4155	4155	0
10	20241210	212700	902708255	4155	4155	4155	4155	0
11	20241210	212600	902708255	4155	4155	4155	4155	0
12	20241210	212500	902708255	4155	4155	4155	4155	0
13	20241210	212400	902708255	4155	4155	4155	4155	0
14	20241210	212300	902708255	4155	4155	4155	4155	0
15	20241210	212200	902708255	4155	4155	4155	4155	0
16	20241210	212100	902708255	4155	4155	4155	4155	0
17	20241210	212000	902708255	4155	4155	4155	4155	0
18	20241210	211900	902708255	4155	4155	4155	4155	0
19	20241210	211800	902708255	4155	4155	4155	4155	0
20	20241210	211700	902708255	4155	4155	4155	4155	0
21	20241210	211600	902708255	4155	4155	4155	4155	0
22	20241210	211500	902708255	4155	4155	4155	4155	0
23	20241210	211400	902708255	4155	4155	4155	4155	0
24	20241210	211300	902708255	4155	4155	4155	4155	0
25	20241210	211200	902708255	4155	4155	4155	4155	0
26	20241210	211100	902708255	4155	4155	4155	4155	0
27	20241210	211000	902708255	4155	4155	4155	4155	0
28	20241210	210900	902708255	4155	4155	4155	4155	0
29	20241210	210800	902708255	4155	4155	4155	4155	0
30	20241210	210700	902708255	4155	4155	4155	4155	0
31	20241210	210600	902708255	4155	4155	4155	4155	0
32	20241210	210500	902708255	4155	4155	4155	4155	6446
33	20241210	210400	902708255	4155	4155	4155	4155	0
34	20241210	210300	902708255	4155	4155	4155	4155	0
35	20241210	210200	902708255	4155	4155	4155	4155	0
36	20241210	210100	902708255	4155	4155	4155	4155	0
37	20241210	210000	902708255	4155	4155	4155	4155	0
38	20241210	205900	902708255	4155	4155	4155	4155	0
39	20241210	205800	902708255	4155	4155	4155	4155	0
40	20241210	205700	902708255	4155	4155	4155	4155	0
41	20241210	205600	902708255	4155	4155	4155	4155	0
42	20241210	205500	902708255	4155	4155	4155	4155	0
43	20241210	205400	902708255	4155	4155	4155	4155	0
44	20241210	205300	902708255	4155	4155	4155	4155	0
45	20241210	205200	902708255	4155	4155	4155	4155	0
46	20241210	205100	902708255	4155	4155	4155	4155	0
47	20241210	205000	902708255	4155	4155	4155	4155	0
48	20241210	204900	902708255	4155	4155	4155	4155	0
49	20241210	204800	902708255	4155	4155	4155	4155	0
50	20241210	204700	902708255	4155	4155	4155	4155	0
51	20241210	204600	902708255	4155	4155	4155	4155	0
52	20241210	204500	902708255	4155	4155	4155	4155	0
53	20241210	204400	902708255	4155	4155	4155	4155	0
54	20241210	204300	902708255	4155	4155	4155	4155	0
55	20241210	204200	902708255	4155	4155	4155	4155	0
56	20241210	204100	902708255	4155	4155	4155	4155	0
57	20241210	204000	902708255	4155	4155	4155	4155	0
58	20241210	203900	902708255	4155	4155	4155	4155	0
59	20241210	203800	902708255	4155	4155	4155	4155	0
60	20241210	203700	902708255	4155	4155	4155	4155	0
61	20241210	203600	902708255	4155	4155	4155	4155	0
62	20241210	203500	902708255	4155	4155	4155	4155	6446
63	20241210	203400	902708255	4155	4155	4155	4155	0
64	20241210	203300	902708255	4155	4155	4155	4155	0
65	20241210	203200	902708255	4155	4155	4155	4155	0
66	20241210	203100	902708255	4155	4155	4155	4155	0
67	20241210	203000	902708255	4155	4155	4155	4155	0
68	20241210	202900	902708255	4155	4155	4155	4155	0
69	20241210	202800	902708255	4155	4155	4155	4155	0
70	20241210	202700	902708255	4155	4155	4155	4155	0
71	20241210	202600	902708255	4155	4155	4155	4155	0
72	20241210	202500	902708255	4155	4155	4155	4155	0
73	20241210	202400	902708255	4155	4155	4155	4155	0
74	20241210	202300	902708255	4155	4155	4155	4155	0
75	20241210	202200	902708255	4155	4155	4155	4155	0
76	20241210	202100	902708255	4155	4155	4155	4155	0
77	20241210	202000	902708255	4155	4155	4155	4155	0
78	20241210	201900	902708255	4155	4155	4155	4155	0
79	20241210	201800	902708255	4155	4155	4155	4155	0
80	20241210	201700	902708255	4155	4155	4155	4155	0
81	20241210	201600	902708255	4155	4155	4155	4155	0
82	20241210	201500	902708255	4155	4155	4155	4155	0
83	20241210	201400	902708255	4155	4155	4155	4155	0
84	20241210	201300	902708255	4155	4155	4155	4155	0
85	20241210	201200	902708255	4155	4155	4155	4155	0
86	20241210	201100	902708255	4155	4155	4155	4155	0
87	20241210	201000	902708255	4155	4155	4155	4155	0
88	20241210	200900	902708255	4155	4155	4155	4155	0
89	20241210	200800	902708255	4155	4155	4155	4155	0
90	20241210	200700	902708255	4155	4155	4155	4155	0
91	20241210	200600	902708255	4155	4155	4155	4155	0
92	20241210	200500	902708255	4155	4155	4155	4155	6446
93	20241210	200400	902708255	4155	4155	4155	4155	0
94	20241210	200300	902708255	4155	4155	4155	4155	0
95	20241210	200200	902708255	4155	4155	4155	4155	0
96	20241210	200100	902708255	4155	4155	4155	4155	0
97	20241210	200000	902708255	4155	4155	4155	4155	0
98	20241210	195900	902708255	4155	4155	4155	4155	0
99	20241210	195800	902708255	4155	4155	4155	4155	0
100	20241210	195700	902708255	4155	4155	4155	4155	0
101	20241210	195600	902708255	4155	4155	4155	4155	0
102	20241210	195500	902708255	4155	4155	4155	4155	0
103	20241210	195400	902708255	4155	4155	4155	4155	0
104	20241210	195300	902708255	4155	4155	4155	4155	0
105	20241210	195200	902708255	4155	4155	4155	4155	0
106	20241210	195100	902708255	4155	4155	4155	4155	0
107	20241210	195000	902708255	4155	4155	4155	4155	0
108	20241210	194900	902708255	4155	4155	4155	4155	0
109	20241210	194800	902708255	4155	4155	4155	4155	0
110	20241210	194700	902708255	4155	4155	4155	4155	0
111	20241210	194600	902708255	4155	4155	4155	4155	0
112	20241210	194500	902708255	4155	4155	4155	4155	0
113	20241210	194400	902708255	4155	4155	4155	4155	0
114	20241210	194300	902708255	4155	4155	4155	4155	0
115	20241210	194200	902708255	4155	4155	4155	4155	0
116	20241210	194100	902708255	4155	4155	4155	4155	0
117	20241210	194000	902708255	4155	4155	4155	4155	0
118	20241210	193900	902708255	4155	4155	4155	4155	0
119	20241210	193800	902708255	4155	4155	4155	4155	0
120	20241210	193700	902708255	4155	4155	4155	4155	0
121	20241210	193600	902708255	4155	4155	4155	4155	0
122	20241210	193500	902708255	4155	4155	4155	4155	6446
123	20241210	193400	902708255	4155	4155	4155	4155	0
124	20241210	193300	902708255	4155	4155	4155	4155	0
125	20241210	193200	902708255	4155	4155	4155	4155	0
126	20241210	193100	902708255	4155	4155	4155	4155	0
127	20241210	193000	902708255	4155	4155	4155	4155	0
128	20241210	192900	902708255	4155	4155	4155	4155	0
129	20241210	192800	902708255	4155	4155	4155	4155	0
130	20241210	192700	902708255	4155	4155	4155	4155	0
131	20241210	192600	902708255	4155	4155	4155	4155	0
132	20241210	192500	902708255	4155	4155	4155	4155	0
133	20241210	192400	902708255	4155	4155	4155	4155	0
134	20241210	192300	902708255	4155	4155	4155	4155	0
135	20241210	192200	902708255	4155	4155	4155	4155	0
136	20241210	192100	902708255	4155	4155	4155	4155	0
137	20241210	192000	902708255	4155	4155	4155	4155	0
138	20241210	191900	902708255	4155	4155	4155	4155	0
139	20241210	191800	902708255	4155	4155	4155	4155	0
140	20241210	191700	902708255	4155	4155	4155	4155	0
141	20241210	191600	902708255	4155	4155	4155	4155	0
142	20241210	191500	902708255	4155	4155	4155	4155	0
143	20241210	191400	902708255	4155	4155	4155	4155	0
144	20241210	191300	902708255	4155	4155	4155	4155	0
145	20241210	191200	902708255	4155	4155	4155	4155	0
146	20241210	191100	902708255	4155	4155	4155	4155	0
147	20241210	191000	902708255	4155	4155	4155	4155	0
148	20241210	190900	902708255	4155	4155	4155	4155	0
149	20241210	190800	902708255	4155	4155	4155	4155	0
150	20241210	190700	902708255	4155	4155	4155	4155	0
151	20241210	190600	902708255	4155	4155	4155	4155	0
152	20241210	190500	902708255	4155	4155	4155	4155	6446
153	20241210	190400	902708255	4155	4155	4155	4155	0
154	20241210	190300	902708255	4155	4155	4155	4155	0
155	20241210	190200	902708255	4155	4155	4155	4155	0
156	20241210	190100	902708255	4155	4155	4155	4155	0
157	20241210	190000	902708255	4155	4155	4155	4155	0
158	20241210	185900	902708255	4155	4155	4155	4155	0
159	20241210	185800	902708255	4155	4155	4155	4155	0
160	20241210	185700	902708255	4155	4155	4155	4155	0
161	20241210	185600	902708255	4155	4155	4155	4155	0
162	20241210	185500	902708255	4155	4155	4155	4155	0
163	20241210	185400	902708255	4155	4155	4155	4155	0
164	20241210	185300	902708255	4155	4155	4155	4155	0
165	20241210	185200	902708255	4155	4155	4155	4155	0
166	20241210	185100	902708255	4155	4155	4155	4155	0
167	20241210	185000	902708255	4155	4155	4155	4155	0
168	20241210	184900	902708255	4155	4155	4155	4155	0
169	20241210	184800	902708255	4155	4155	4155	4155	0
170	20241210	184700	902708255	4155	4155	4155	4155	0
171	20241210	184600	902708255	4155	4155	4155	4155	0
172	20241210	184500	902708255	4155	4155	4155	4155	0
173	20241210	184400	902708255	4155	4155	4155	4155	0
174	20241210	184300	902708255	4155	4155	4155	4155	0
175	20241210	184200	902708255	4155	4155	4155	4155	0
176	20241210	184100	902708255	4155	4155	4155	4155	0
177	20241210	184000	902708255	4155	4155	4155	4155	0
178	20241210	183900	902708255	4155	4155	4155	4155	0
179	20241210	183800	902708255	4155	4155	4155	4155	0
180	20241210	183700	902708255	4155	4155	4155	4155	0
181	20241210	183600	902708255	4155	4155	4155	4155	0
182	20241210	183500	902708255	4155	4155	4155	4155	6446
183	20241210	183400	902708255	4155	4155	4155	4155	0
184	20241210	183300	902708255	4155	4155	4155	4155	0
185	20241210	183200	902708255	4155	4155	4155	4155	0
186	20241210	183100	902708255	4155	4155	4155	4155	0
187	20241210	183000	902708255	4155	4155	4155	4155	0
188	20241210	182900	902708255	4155	4155	4155	4155	0
189	20241210	182800	902708255	4155	4155	4155	4155	0
190	20241210	182700	902708255	4155	4155	4155	4155	0
191	20241210	182600	902708255	4155	4155	4155	4155	0
192	20241210	182500	902708255	4155	4155	4155	4155	0
193	20241210	182400	902708255	4155	4155	4155	4155	0
194	20241210	182300	902708255	4155	4155	4155	4155	0
195	20241210	182200	902708255	4155	4155	4155	4155	0
196	20241210	182100	902708255	4155	4155	4155	4155	0
197	20241210	182000	902708255	4155	4155	4155	4155	0
198	20241210	181900	902708255	4155	4155	4155	4155	0
199	20241210	181800	902708255	4155	4155	4155	4155	0
200	20241210	181700	902708255	4155	4155	4155	4155	0
201	20241210	181600	902708255	4155	4155	4155	4155	0
202	20241210	181500	902708255	4155	4155	4155	4155	0
203	20241210	181400	902708255	4155	4155	4155	4155	0
204	20241210	181300	902708255	4155	4155	4155	4155	0
205	20241210	181200	902708255	4155	4155	4155	4155	0
206	20241210	181100	902708255	4155	4155	4155	4155	0
207	20241210	181000	902708255	4155	4155	4155	4155	0
208	20241210	180900	902708255	4155	4155	4155	4155	0
209	20241210	180800	902708255	4155	4155	4155	4155	0
210	20241210	180700	902708255	4155	4155	4155	4155	0
211	20241210	180600	902708255	4155	4155	4155	4155	0
212	20241210	180500	902708255	4155	4155	4155	4155	6446
213	20241210	180400	902708255	4155	4155	4155	4155	0
214	20241210	180300	902708255	4155	4155	4155	4155	0
215	20241210	180200	902708255	4155	4155	4155	4155	0
216	20241210	180100	902708255	4155	4155	4155	4155	0
217	20241210	180000	902708255	4155	4155	4155	4155	0
218	20241210	175900	902708255	4155	4155	4155	4155	0
219	20241210	175800	902708255	4155	4155	4155	4155	0
220	20241210	175700	902708255	4155	4155	4155	4155	0
221	20241210	175600	902708255	4155	4155	4155	4155	0
222	20241210	175500	902708255	4155	4155	4155	4155	0
223	20241210	175400	902708255	4155	4155	4155	4155	0
224	20241210	175300	902708255	4155	4155	4155	4155	0
225	20241210	175200	902708255	4155	4155	4155	4155	0
226	20241210	175100	902708255	4155	4155	4155	4155	0
227	20241210	175000	902708255	4155	4155	4155	4155	0
228	20241210	174900	902708255	4155	4155	4155	4155	0
229	20241210	174800	902708255	4155	4155	4155	4155	0
230	20241210	174700	902708255	4155	4155	4155	4155	0
231	20241210	174600	902708255	4155	4155	4155	4155	0
232	20241210	174500	902708255	4155	4155	4155	4155	0
233	20241210	174400	902708255	4155	4155	4155	4155	0
234	20241210	174300	902708255	4155	4155	4155	4155	0
235	20241210	174200	902708255	4155	4155	4155	4155	0
236	20241210	174100	902708255	4155	4155	4155	4155	0
237	20241210	174000	902708255	4155	4155	4155	4155	0
238	20241210	173900	902708255	4155	4155	4155	4155	0
239	20241210	173800	902708255	4155	4155	4155	4155	0
240	20241210	173700	902708255	4155	4155	4155	4155	0
241	20241210	173600	902708255	4155	4155	4155	4155	0
242	20241210	173500	902708255	4155	4155	4155	4155	6446
243	20241210	173400	902708255	4155	4155	4155	4155	0
244	20241210	173300	902708255	4155	4155	4155	4155	0
245	20241210	173200	902708255	4155	4155	4155	4155	0
246	20241210	173100	902708255	4155	4155	4155	4155	0
247	20241210	173000	902708255	4155	4155	4155	4155	0
248	20241210	172900	902708255	4155	4155	4155	4155	0
249	20241210	172800	902708255	4155	4155	4155	4155	0
250	20241210	172700	902708255	4155	4155	4155	4155	0
251	20241210	172600	902708255	4155	4155	4155	4155	0
252	20241210	172500	902708255	4155	4155	4155	4155	0
253	20241210	172400	902708255	4155	4155	4155	4155	0
254	20241210	172300	902708255	4155	4155	4155	4155	0
255	20241210	172200	902708255	4155	4155	4155	4155	0
256	20241210	172100	902708255	4155	4155	4155	4155	0
257	20241210	172000	902708255	4155	4155	4155	4155	0
258	20241210	171900	902708255	4155	4155	4155	4155	0
259	20241210	171800	902708255	4155	4155	4155	4155	0
260	20241210	171700	902708255	4155	4155	4155	4155	0
261	20241210	171600	902708255	4155	4155	4155	4155	0
262	20241210	171500	902708255	4155	4155	4155	4155	0
263	20241210	171400	902708255	4155	4155	4155	4155	0
264	20241210	171300	902708255	4155	4155	4155	4155	0
265	20241210	171200	902708255	4155	4155	4155	4155	0
266	20241210	171100	902708255	4155	4155	4155	4155	0
267	20241210	171000	902708255	4155	4155	4155	4155	0
268	20241210	170900	902708255	4155	4155	4155	4155	0
269	20241210	170800	902708255	4155	4155	4155	4155	0
270	20241210	170700	902708255	4155	4155	4155	4155	0
271	20241210	170600	902708255	4155	4155	4155	4155	0
272	20241210	170500	902708255	4155	4155	4155	4155	6446
273	20241210	170400	902708255	4155	4155	4155	4155	0
274	20241210	170300	902708255	4155	4155	4155	4155	0
275	20241210	170200	902708255	4155	4155	4155	4155	0
276	20241210	170100	902708255	4155	4155	4155	4155	0
277	20241210	170000	902708255	4155	4155	4155	4155	0
278	20241210	165900	902708255	4155	4155	4155	4155	0
279	20241210	165800	902708255	4155	4155	4155	4155	0
280	20241210	165700	902708255	4155	4155	4155	4155	0
281	20241210	165600	902708255	4155	4155	4155	4155	0
282	20241210	165500	902708255	4155	4155	4155	4155	0
283	20241210	165400	902708255	4155	4155	4155	4155	0
284	20241210	165300	902708255	4155	4155	4155	4155	0
285	20241210	165200	902708255	4155	4155	4155	4155	0
286	20241210	165100	902708255	4155	4155	4155	4155	0
287	20241210	165000	902708255	4155	4155	4155	4155	0
288	20241210	164900	902708255	4155	4155	4155	4155	0
289	20241210	164800	902708255	4155	4155	4155	4155	0
290	20241210	164700	902708255	4155	4155	4155	4155	0
291	20241210	164600	902708255	4155	4155	4155	4155	0
292	20241210	164500	902708255	4155	4155	4155	4155	0
293	20241210	164400	902708255	4155	4155	4155	4155	0
294	20241210	164300	902708255	4155	4155	4155	4155	0
295	20241210	164200	902708255	4155	4155	4155	4155	0
296	20241210	164100	902708255	4155	4155	4155	4155	0
297	20241210	164000	902708255	4155	4155	4155	4155	0
298	20241210	163900	902708255	4155	4155	4155	4155	0
299	20241210	163800	902708255	4155	4155	4155	4155	0
300	20241210	163700	902708255	4155	4155	4155	4155	0
301	20241210	163600	902708255	4155	4155	4155	4155	0
302	20241210	163500	902708255	4155	4155	4155	4155	6446
303	20241210	163400	902708255	4155	4155	4155	4155	0
304	20241210	163300	902708255	4155	4155	4155	4155	0
305	20241210	163200	902708255	4155	4155	4155	4155	0
306	20241210	163100	902708255	4155	4155	4155	4155	0
307	20241210	163000	902708255	4155	4155	4155	4155	0
308	20241210	162900	902708255	4155	4155	4155	4155	0
309	20241210	162800	902708255	4155	4155	4155	4155	0
310	20241210	162700	902708255	4155	4155	4155	4155	0
311	20241210	162600	902708255	4155	4155	4155	4155	0
312	20241210	162500	902708255	4155	4155	4155	4155	0
313	20241210	162400	902708255	4155	4155	4155	4155	0
314	20241210	162300	902708255	4155	4155	4155	4155	0
315	20241210	162200	902708255	4155	4155	4155	4155	0
316	20241210	162100	902708255	4155	4155	4155	4155	0
317	20241210	162000	902708255	4155	4155	4155	4155	0
318	20241210	161900	902708255	4155	4155	4155	4155	0
319	20241210	161800	902708255	4155	4155	4155	4155	0
320	20241210	161700	902708255	4155	4155	4155	4155	0
321	20241210	161600	902708255	4155	4155	4155	4155	0
322	20241210	161500	902708255	4155	4155	4155	4155	0
323	20241210	161400	902708255	4155	4155	4155	4155	0
324	20241210	161300	902708255	4155	4155	4155	4155	0
325	20241210	161200	902708255	4155	4155	4155	4155	0
326	20241210	161100	902708255	4155	4155	4155	4155	0
327	20241210	161000	902708255	4155	4155	4155	4155	0
328	20241210	160900	902708255	4155	4155	4155	4155	0
329	20241210	160800	902708255	4155	4155	4155	4155	0
330	20241210	160700	902708255	4155	4155	4155	4155	0
331	20241210	160600	902708255	4155	4155	4155	4155	0
332	20241210	160500	902708255	4155	4155	4155	4155	6446
333	20241210	160400	902708255	4155	4155	4155	4155	0
334	20241210	160300	902708255	4155	4155	4155	4155	0
335	20241210	160200	902708255	4155	4155	4155	4155	0
336	20241210	160100	902708255	4155	4155	4155	4155	0
337	20241210	160000	902708255	4155	4155	4155	4155	0
338	20241210	155900	902708255	4155	4155	4155	4155	0
339	20241210	155800	902708255	4155	4155	4155	4155	0
340	20241210	155700	902708255	4155	4155	4155	4155	0
341	20241210	155600	902708255	4155	4155	4155	4155	0
342	20241210	155500	902708255	4155	4155	4155	4155	0
343	20241210	155400	902708255	4155	4155	4155	4155	0
344	20241210	155300	902708255	4155	4155	4155	4155	0
345	20241210	155200	902708255	4155	4155	4155	4155	0
346	20241210	155100	902708255	4155	4155	4155	4155	0
347	20241210	155000	902708255	4155	4155	4155	4155	0
348	20241210	154900	902708255	4155	4155	4155	4155	0
349	20241210	154800	902708255	4155	4155	4155	4155	0
350	20241210	154700	902708255	4155	4155	4155	4155	0
351	20241210	154600	902708255	4155	4155	4155	4155	0
352	20241210	154500	902708255	4155	4155	4155	4155	0
353	20241210	154400	902708255	4155	4155	4155	4155	0
354	20241210	154300	902708255	4155	4155	4155	4155	0
355	20241210	154200	902708255	4155	4155	4155	4155	0
356	20241210	154100	902708255	4155	4155	4155	4155	0
357	20241210	154000	902708255	4155	4155	4155	4155	0
358	20241210	153900	902708255	4155	4155	4155	4155	0
359	20241210	153800	902708255	4155	4155	4155	4155	0
360	20241210	153700	902708255	4155	4155	4155	4155	0
361	20241210	153600	902708255	4155	4155	4155	4155	0
362	20241210	153500	902708255	4155	4155	4155	4155	6446
363	20241210	153400	902708255	4155	4155	4155	4155	0
364	20241210	153300	902708255	4155	4155	4155	4155	0
365	20241210	153200	902708255	4155	4155	4155	4155	0
366	20241210	153100	902708255	4155	4155	4155	4155	0
367	20241210	153000	902708255	4155	4155	4155	4155	6446
368	20241210	152900	875925125	4115	4115	4115	4115	0
369	20241210	152800	875925125	4115	4115	4115	4115	0
370	20241210	152700	875925125	4115	4115	4115	4115	0
371	20241210	152600	875925125	4115	4115	4115	4115	0
372	20241210	152500	875925125	4115	4115	4115	4115	0
373	20241210	152400	875925125	4115	4115	4115	4115	0
374	20241210	152300	875925125	4115	4115	4115	4115	0
375	20241210	152200	875925125	4115	4115	4115	4115	0
376	20241210	152100	875925125	4115	4115	4115	4115	0
377	20241210	152000	875925125	4115	4115	4115	4115	0
378	20241210	151900	875925125	4115	4100	4115	4100	100
379	20241210	151800	875513815	4100	4115	4115	4100	2135
380	20241210	151700	866738735	4115	4110	4115	4100	709
381	20241210	151600	863824845	4100	4105	4105	4100	987
382	20241210	151500	859773300	4110	4110	4110	4110	13
383	20241210	151400	859719870	4110	4105	4110	4105	359
384	20241210	151300	858244830	4110	4110	4110	4110	71
385	20241210	151200	857953020	4105	4105	4105	4105	252
386	20241210	151100	856918560	4090	4095	4100	4090	32
387	20241210	151000	856787585	4100	4100	4100	4095	112
388	20241210	150900	856328685	4095	4095	4095	4095	263
389	20241210	150800	855251700	4085	4090	4090	4085	1445
390	20241210	150700	849341875	4090	4090	4090	4090	100
391	20241210	150600	848932875	4090	4090	4090	4090	0
392	20241210	150500	848932875	4090	4095	4095	4090	576
393	20241210	150400	846574700	4095	4100	4100	4095	1720
394	20241210	150300	839531225	4100	4100	4100	4100	220
395	20241210	150200	838629225	4095	4095	4095	4095	79
396	20241210	150100	838305720	4095	4095	4095	4090	95
397	20241210	150000	837916730	4095	4090	4095	4090	140
398	20241210	145900	837343440	4090	4095	4095	4090	263
399	20241210	145800	836266460	4090	4090	4090	4090	0
400	20241210	145700	836266460	4090	4090	4090	4090	10
401	20241210	145600	836225560	4090	4090	4090	4090	90
402	20241210	145500	835857460	4090	4090	4090	4090	42
403	20241210	145400	835685680	4095	4090	4095	4090	92
404	20241210	145300	835309360	4090	4090	4090	4090	36
405	20241210	145200	835162120	4090	4090	4090	4090	60
406	20241210	145100	834916720	4090	4090	4090	4090	20
407	20241210	145000	834834920	4095	4095	4095	4095	0
408	20241210	144900	834834920	4095	4095	4095	4095	0
409	20241210	144800	834834920	4095	4095	4095	4095	0
410	20241210	144700	834834920	4095	4095	4095	4095	73
411	20241210	144600	834535985	4085	4085	4085	4085	2
412	20241210	144500	834527815	4085	4085	4085	4085	2
413	20241210	144400	834519645	4085	4085	4085	4085	793
414	20241210	144300	831280240	4090	4090	4090	4090	22
415	20241210	144200	831190260	4090	4090	4090	4090	0
416	20241210	144100	831190260	4090	4095	4095	4090	1295
417	20241210	144000	825887560	4100	4100	4100	4100	173
418	20241210	143900	825178260	4110	4110	4110	4100	51
419	20241210	143800	824968950	4100	4100	4100	4095	45
420	20241210	143700	824784460	4100	4100	4100	4100	0
421	20241210	143600	824784460	4100	4100	4100	4100	5
422	20241210	143500	824763960	4100	4100	4100	4100	484
423	20241210	143400	822779560	4105	4105	4105	4105	0
424	20241210	143300	822779560	4105	4105	4105	4105	15
425	20241210	143200	822717985	4105	4105	4105	4105	206
426	20241210	143100	821872355	4115	4115	4115	4115	1
427	20241210	143000	821868240	4120	4105	4120	4105	141
428	20241210	142900	821289360	4105	4105	4105	4105	0
429	20241210	142800	821289360	4105	4105	4105	4105	0
430	20241210	142700	821289360	4105	4105	4105	4105	0
431	20241210	142600	821289360	4105	4105	4105	4105	0
432	20241210	142500	821289360	4105	4105	4105	4105	0
433	20241210	142400	821289360	4105	4110	4110	4105	194
434	20241210	142300	820492930	4120	4115	4120	4115	2
435	20241210	142200	820484695	4105	4105	4105	4105	0
436	20241210	142100	820484695	4105	4105	4105	4105	0
437	20241210	142000	820484695	4105	4105	4105	4105	61
438	20241210	141900	820234290	4105	4105	4105	4105	0
439	20241210	141800	820234290	4105	4105	4105	4105	154
440	20241210	141700	819602120	4105	4105	4105	4105	0
441	20241210	141600	819602120	4105	4100	4105	4100	61
442	20241210	141500	819351965	4090	4095	4105	4090	103
443	20241210	141400	818929775	4095	4095	4095	4095	0
444	20241210	141300	818929775	4095	4105	4105	4095	646
445	20241210	141200	816284005	4110	4110	4110	4110	0
446	20241210	141100	816284005	4110	4110	4110	4110	24
447	20241210	141000	816185365	4095	4095	4095	4095	0
448	20241210	140900	816185365	4095	4095	4095	4095	0
449	20241210	140800	816185365	4095	4095	4095	4095	107
450	20241210	140700	815747200	4100	4100	4100	4100	55
451	20241210	140600	815521700	4095	4095	4095	4095	155
452	20241210	140500	814886975	4120	4120	4120	4120	0
453	20241210	140400	814886975	4120	4120	4120	4120	0
454	20241210	140300	814886975	4120	4120	4120	4120	0
455	20241210	140200	814886975	4120	4110	4120	4110	4
456	20241210	140100	814870510	4100	4100	4100	4100	1393
457	20241210	140000	809159210	4100	4100	4100	4100	0
458	20241210	135900	809159210	4100	4100	4100	4100	0
459	20241210	135800	809159210	4100	4100	4100	4100	23
460	20241210	135700	809064910	4100	4100	4100	4100	578
461	20241210	135600	806695110	4120	4115	4120	4115	9
462	20241210	135500	806658060	4115	4095	4115	4095	357
463	20241210	135400	805196125	4100	4100	4100	4100	0
464	20241210	135300	805196125	4100	4100	4100	4100	151
465	20241210	135200	804577025	4105	4105	4105	4105	93
466	20241210	135100	804195260	4125	4120	4125	4120	4
467	20241210	135000	804178770	4100	4100	4100	4100	0
468	20241210	134900	804178770	4100	4100	4100	4100	100
469	20241210	134800	803768770	4100	4100	4100	4100	5
470	20241210	134700	803748270	4125	4125	4125	4125	0
471	20241210	134600	803748270	4125	4115	4125	4115	4
472	20241210	134500	803731785	4105	4105	4105	4105	0
473	20241210	134400	803731785	4105	4105	4105	4100	812
474	20241210	134300	800402405	4110	4115	4115	4110	607
475	20241210	134200	797905605	4120	4110	4120	4110	160
476	20241210	134100	797247755	4125	4125	4125	4125	5
477	20241210	134000	797227130	4125	4120	4125	4115	522
478	20241210	133900	795077070	4130	4125	4130	4125	56
479	20241210	133800	794845995	4120	4110	4120	4110	720
480	20241210	133700	791880735	4110	4105	4110	4105	10
481	20241210	133600	791839645	4105	4105	4105	4105	16
482	20241210	133500	791773965	4105	4105	4105	4105	61
483	20241210	133400	791523560	4100	4100	4100	4100	0
484	20241210	133300	791523560	4100	4100	4100	4100	5
485	20241210	133200	791503060	4100	4085	4100	4085	5
486	20241210	133100	791482605	4100	4085	4100	4085	478
487	20241210	133000	789529960	4085	4085	4085	4085	1
488	20241210	132900	789525875	4085	4085	4085	4085	21
489	20241210	132800	789440090	4085	4090	4090	4085	125
490	20241210	132700	788929175	4090	4095	4095	4090	300
491	20241210	132600	787701890	4100	4100	4100	4100	9
492	20241210	132500	787664990	4105	4105	4105	4105	0
493	20241210	132400	787664990	4105	4105	4105	4105	0
494	20241210	132300	787664990	4105	4100	4110	4100	187
495	20241210	132200	786897670	4115	4115	4115	4115	10
496	20241210	132100	786856520	4120	4120	4120	4120	0
497	20241210	132000	786856520	4120	4120	4120	4120	21
498	20241210	131900	786770000	4120	4100	4120	4100	517
499	20241210	131800	784650200	4120	4120	4120	4120	0
500	20241210	131700	784650200	4120	4115	4120	4110	370
501	20241210	131600	783128390	4110	4110	4110	4090	208
502	20241210	131500	782275510	4090	4090	4090	4090	100
503	20241210	131400	781866510	4090	4090	4090	4090	0
504	20241210	131300	781866510	4090	4090	4090	4090	100
505	20241210	131200	781457510	4110	4110	4110	4110	0
506	20241210	131100	781457510	4110	4110	4110	4110	7
507	20241210	131000	781428740	4090	4105	4110	4090	210
508	20241210	130900	780569685	4090	4090	4090	4090	13
509	20241210	130800	780516515	4090	4090	4090	4090	636
510	20241210	130700	777915275	4090	4090	4105	4090	258
511	20241210	130600	776859185	4110	4090	4110	4090	1584
512	20241210	130500	770359300	4100	4100	4100	4100	0
513	20241210	130400	770359300	4100	4100	4100	4100	0
514	20241210	130300	770359300	4100	4100	4100	4100	0
515	20241210	130200	770359300	4100	4100	4100	4100	21
516	20241210	130100	770273200	4100	4100	4100	4100	0
517	20241210	130000	770273200	4100	4100	4100	4095	11
518	20241210	125900	770228125	4095	4095	4095	4095	1
519	20241210	125800	770224030	4080	4080	4080	4080	37
520	20241210	125700	770073070	4100	4090	4100	4090	636
521	20241210	125600	767471150	4105	4105	4105	4105	0
522	20241210	125500	767471150	4105	4105	4105	4105	0
523	20241210	125400	767471150	4105	4105	4105	4105	0
524	20241210	125300	767471150	4105	4105	4105	4105	0
525	20241210	125200	767471150	4105	4080	4105	4080	42
526	20241210	125100	767299135	4100	4085	4100	4085	5
527	20241210	125000	767278665	4080	4080	4080	4080	49
528	20241210	124900	767078745	4080	4080	4080	4080	0
529	20241210	124800	767078745	4080	4080	4080	4080	1
530	20241210	124700	767074665	4050	4080	4080	4050	1000
531	20241210	124600	763018785	4095	4090	4095	4090	820
532	20241210	124500	759663390	4085	4085	4085	4085	5
533	20241210	124400	759642965	4085	4100	4100	4050	1092
534	20241210	124300	755201130	4090	4100	4100	4090	75
535	20241210	124200	754893720	4110	4110	4110	4110	3
536	20241210	124100	754881390	4125	4125	4125	4125	0
537	20241210	124000	754881390	4125	4125	4125	4125	0
538	20241210	123900	754881390	4125	4125	4125	4125	0
539	20241210	123800	754881390	4125	4125	4125	4125	0
540	20241210	123700	754881390	4125	4125	4125	4125	0
541	20241210	123600	754881390	4125	4125	4125	4125	0
542	20241210	123500	754881390	4125	4125	4125	4125	0
543	20241210	123400	754881390	4125	4080	4125	4080	7162
544	20241210	123300	725658660	4095	4105	4105	4090	3109
545	20241210	123200	712926960	4125	4125	4125	4125	0
546	20241210	123100	712926960	4125	4125	4125	4125	0
547	20241210	123000	712926960	4125	4125	4125	4125	0
548	20241210	122900	712926960	4125	4125	4125	4125	0
549	20241210	122800	712926960	4125	4105	4125	4100	203
550	20241210	122700	712093615	4125	4125	4125	4125	0
551	20241210	122600	712093615	4125	4115	4125	4115	60
552	20241210	122500	711846530	4115	4115	4115	4115	0
553	20241210	122400	711846530	4115	4115	4115	4115	13
554	20241210	122300	711793035	4100	4100	4100	4100	0
555	20241210	122200	711793035	4100	4100	4100	4100	0
556	20241210	122100	711793035	4100	4100	4100	4100	0
557	20241210	122000	711793035	4100	4100	4100	4100	381
558	20241210	121900	710230935	4105	4135	4135	4105	501
559	20241210	121800	708168685	4135	4130	4135	4100	633
560	20241210	121700	705558795	4130	4130	4130	4130	0
561	20241210	121600	705558795	4130	4130	4130	4130	0
562	20241210	121500	705558795	4130	4130	4130	4130	0
563	20241210	121400	705558795	4130	4100	4130	4100	208
564	20241210	121300	704705935	4070	4070	4070	4070	0
565	20241210	121200	704705935	4070	4070	4070	4070	0
566	20241210	121100	704705935	4070	4075	4075	4070	170
567	20241210	121000	704013245	4075	4100	4100	4075	8
568	20241210	120900	703980570	4065	4100	4100	4065	412
569	20241210	120800	702298080	4110	4105	4110	4105	240
570	20241210	120700	701312200	4105	4105	4105	4105	0
571	20241210	120600	701312200	4105	4110	4110	4105	100
572	20241210	120500	700901265	4105	4105	4105	4105	0
573	20241210	120400	700901265	4105	4105	4105	4105	0
574	20241210	120300	700901265	4105	4120	4120	4105	470
575	20241210	120200	698970575	4120	4120	4120	4120	35
576	20241210	120100	698826375	4120	4120	4120	4120	0
577	20241210	120000	698826375	4120	4120	4120	4120	0
578	20241210	115900	698826375	4120	4120	4120	4120	70
579	20241210	115800	698537975	4125	4125	4125	4125	3
580	20241210	115700	698525600	4125	4125	4125	4125	0
581	20241210	115600	698525600	4125	4125	4125	4125	0
582	20241210	115500	698525600	4125	4125	4125	4125	0
583	20241210	115400	698525600	4125	4125	4125	4125	0
584	20241210	115300	698525600	4125	4125	4125	4125	11
585	20241210	115200	698480225	4125	4125	4125	4125	0
586	20241210	115100	698480225	4125	4145	4145	4125	15
587	20241210	115000	698418285	4130	4130	4150	4130	10
588	20241210	114900	698376950	4150	4150	4150	4150	0
589	20241210	114800	698376950	4150	4150	4150	4150	0
590	20241210	114700	698376950	4150	4150	4150	4150	0
591	20241210	114600	698376950	4150	4135	4150	4125	374
592	20241210	114500	696830235	4135	4125	4135	4125	1984
593	20241210	114400	688646180	4125	4125	4125	4125	22
594	20241210	114300	688555430	4120	4120	4120	4120	29
595	20241210	114200	688435950	4125	4125	4135	4125	521
596	20241210	114100	686284545	4130	4125	4130	4125	58
597	20241210	114000	686045235	4130	4115	4130	4115	418
598	20241210	113900	684325090	4115	4120	4120	4115	127
599	20241210	113800	683802280	4120	4120	4120	4120	78
600	20241210	113700	683480920	4125	4115	4125	4115	7
601	20241210	113600	683452105	4130	4120	4130	4120	4
602	20241210	113500	683435600	4110	4110	4110	4070	201
603	20241210	113400	682612890	4130	4130	4130	4130	3
604	20241210	113300	682600500	4110	4105	4110	4105	592
605	20241210	113200	680167845	4095	4095	4095	4095	11
606	20241210	113100	680122800	4115	4115	4115	4115	0
607	20241210	113000	680122800	4115	4100	4115	4095	175
608	20241210	112900	679405210	4055	4125	4125	4055	1618
609	20241210	112800	672811680	4125	4100	4125	4095	493
610	20241210	112700	670792740	4095	4135	4135	4095	5902
611	20241210	112600	646592160	4140	4140	4140	4140	0
612	20241210	112500	646592160	4140	4140	4140	4140	114
613	20241210	112400	646120200	4145	4155	4165	4145	95
614	20241210	112300	645726080	4170	4170	4170	4170	5
615	20241210	112200	645705230	4140	4155	4170	4140	179
616	20241210	112100	644960710	4155	4155	4155	4155	1
617	20241210	112000	644956555	4130	4145	4145	4130	2552
618	20241210	111900	634413350	4145	4145	4145	4145	107
619	20241210	111800	633969835	4150	4170	4170	4150	40
620	20241210	111700	633803815	4165	4160	4165	4155	92
621	20241210	111600	633421380	4175	4165	4175	4160	145
622	20241210	111500	632817290	4150	4150	4150	4150	0
623	20241210	111400	632817290	4150	4150	4150	4150	10
624	20241210	111300	632775790	4150	4150	4150	4150	0
625	20241210	111200	632775790	4150	4155	4155	4150	1011
626	20241210	111100	628575125	4160	4155	4160	4155	67
627	20241210	111000	628296555	4175	4170	4175	4170	121
628	20241210	110900	627791920	4175	4175	4175	4175	0
629	20241210	110800	627791920	4175	4170	4175	4170	104
630	20241210	110700	627358225	4170	4170	4170	4170	7
631	20241210	110600	627329035	4145	4155	4175	4140	586
632	20241210	110500	624892550	4150	4145	4150	4140	2692
633	20241210	110400	613726370	4150	4135	4150	4135	313
634	20241210	110300	612428355	4135	4130	4135	4130	2
635	20241210	110200	612420090	4135	4135	4135	4135	0
636	20241210	110100	612420090	4135	4135	4135	4135	0
637	20241210	110000	612420090	4135	4135	4135	4135	0
638	20241210	105900	612420090	4135	4135	4135	4135	49
639	20241210	105800	612217475	4135	4135	4135	4135	31
640	20241210	105700	612089290	4135	4145	4145	4135	113
641	20241210	105600	611621885	4140	4140	4140	4140	176
642	20241210	105500	610893245	4145	4150	4150	4145	152
643	20241210	105400	610262660	4145	4135	4145	4135	4244
644	20241210	105300	592701730	4135	4135	4135	4135	654
645	20241210	105200	589997440	4135	4135	4135	4135	101
646	20241210	105100	589579805	4135	4135	4135	4135	435
647	20241210	105000	587781080	4130	4130	4130	4130	591
648	20241210	104900	585340250	4130	4130	4130	4130	0
649	20241210	104800	585340250	4130	4130	4130	4130	0
650	20241210	104700	585340250	4130	4140	4140	4125	435
651	20241210	104600	583543210	4145	4135	4145	4135	827
652	20241210	104500	580118930	4135	4135	4135	4135	100
653	20241210	104400	579705430	4130	4120	4130	4120	573
654	20241210	104300	577338950	4135	4130	4135	4125	6987
655	20241210	104200	548478245	4140	4135	4140	4135	200
656	20241210	104100	547651240	4140	4140	4140	4140	0
657	20241210	104000	547651240	4140	4140	4140	4105	533
658	20241210	103900	545451565	4140	4120	4140	4120	6075
659	20241210	103800	520381840	4120	4100	4120	4095	2119
660	20241210	103700	511672900	4100	4085	4100	4085	2057
661	20241210	103600	503260200	4080	4080	4080	4080	0
662	20241210	103500	503260200	4080	4080	4080	4080	563
663	20241210	103400	500963160	4080	4045	4080	4045	16464
664	20241210	103300	433811580	4040	4040	4040	4040	300
665	20241210	103200	432599580	4040	4040	4040	4040	0
666	20241210	103100	432599580	4040	4055	4055	4040	4120
667	20241210	103000	415905575	4055	4055	4055	4055	915
668	20241210	102900	412195250	4060	4060	4060	4060	206
669	20241210	102800	411358890	4040	4040	4040	4040	0
670	20241210	102700	411358890	4040	4070	4070	4040	10000
671	20241210	102600	370838675	4070	4070	4070	4070	35
672	20241210	102500	370696225	4070	4070	4070	4070	2500
673	20241210	102400	360521225	4070	4085	4085	4070	1637
674	20241210	102300	353856940	4080	4070	4080	4070	14046
675	20241210	102200	296564240	4075	4075	4075	4075	14
676	20241210	102100	296507190	4070	4070	4070	4070	0
677	20241210	102000	296507190	4070	4070	4070	4070	110
678	20241210	101900	296059490	4075	4075	4075	4075	1078
679	20241210	101800	291666640	4070	4070	4070	4070	50
680	20241210	101700	291463140	4075	4060	4075	4060	1154
681	20241210	101600	286761450	4060	4060	4060	4060	21
682	20241210	101500	286676190	4060	4060	4060	4055	456
683	20241210	101400	284826695	4060	4065	4065	4060	93
684	20241210	101300	284448825	4065	4050	4065	4050	447
685	20241210	101200	282634735	4045	4045	4045	4040	311
686	20241210	101100	281376745	4030	4045	4045	4030	838
687	20241210	101000	277999110	4035	4035	4035	4035	0
688	20241210	100900	277999110	4035	4055	4055	4035	700
689	20241210	100800	275171870	4055	4065	4065	4050	625
690	20241210	100700	272637335	4070	4070	4070	4070	24
691	20241210	100600	272539655	4065	4065	4065	4065	0
692	20241210	100500	272539655	4065	4070	4070	4060	669
693	20241210	100400	269819365	4080	4065	4080	4065	71
694	20241210	100300	269530225	4080	4080	4080	4080	2703
695	20241210	100200	258501985	4070	4085	4085	4070	4763
696	20241210	100100	239070125	4085	4095	4095	4085	3769
697	20241210	100000	223654165	4095	4080	4095	4080	11512
698	20241210	095900	176594460	4075	4085	4085	4075	358
699	20241210	095800	175133545	4085	4075	4085	4075	781
700	20241210	095700	171946320	4070	4080	4080	4070	109
701	20241210	095600	171501940	4080	4080	4080	4080	80
702	20241210	095500	171175540	4075	4075	4080	4075	54
703	20241210	095400	170955440	4075	4075	4075	4070	864
704	20241210	095300	167434770	4075	4075	4075	4075	178
705	20241210	095200	166709420	4065	4070	4070	4065	42
706	20241210	095100	166538635	4070	4090	4090	4070	371
707	20241210	095000	165025965	4085	4090	4095	4085	1634
708	20241210	094900	158339890	4080	4075	4085	4075	807
709	20241210	094800	155044685	4075	4075	4075	4070	307
710	20241210	094700	153793665	4075	4075	4075	4075	45
711	20241210	094600	153610290	4075	4075	4075	4075	505
712	20241210	094500	151552415	4075	4080	4080	4075	74
713	20241210	094400	151250610	4080	4080	4080	4080	558
714	20241210	094300	148973970	4080	4080	4080	4080	651
715	20241210	094200	146317890	4075	4060	4075	4050	3681
716	20241210	094100	131377880	4055	4040	4060	4035	3941
717	20241210	094000	115435130	4045	4045	4045	4045	33
718	20241210	093900	115301645	4050	4050	4050	4050	25
719	20241210	093800	115200395	4050	4050	4050	4050	10
720	20241210	093700	115159895	4050	4050	4050	4050	15
721	20241210	093600	115099145	4055	4055	4055	4055	0
722	20241210	093500	115099145	4055	4055	4055	4055	49
723	20241210	093400	114900450	4050	4050	4050	4050	20
724	20241210	093300	114819450	4055	4055	4055	4055	117
725	20241210	093200	114345015	4055	4055	4055	4055	592
726	20241210	093100	111944455	4060	4030	4060	4020	678
727	20241210	093000	109209215	4045	4045	4045	4045	0
728	20241210	092900	109209215	4045	4040	4045	4040	14
729	20241210	092800	109152605	4025	4025	4025	4025	0
730	20241210	092700	109152605	4025	4025	4025	4025	1
731	20241210	092600	109148580	4050	4050	4050	4050	0
732	20241210	092500	109148580	4050	4040	4050	4030	2653
733	20241210	092400	98426260	4030	4035	4035	4030	6
734	20241210	092300	98402060	4035	4035	4035	4015	363
735	20241210	092200	96937510	4015	4015	4015	4015	0
736	20241210	092100	96937510	4015	4035	4035	4015	1021
737	20241210	092000	92827775	4020	4025	4025	4020	260
738	20241210	091900	91782325	4035	4035	4035	4035	10
739	20241210	091800	91741975	4025	4025	4025	4025	0
740	20241210	091700	91741975	4025	4025	4025	4025	114
741	20241210	091600	91283125	4025	4035	4040	4025	992
742	20241210	091500	87281235	4040	4040	4040	4020	318
743	20241210	091400	85996755	4040	4010	4040	4005	1229
744	20241210	091300	81056485	4030	4010	4030	4010	2875
745	20241210	091200	69520535	4030	4025	4030	4025	328
746	20241210	091100	68200030	4025	4020	4025	4015	543
747	20241210	091000	66015865	4010	4010	4010	4010	201
748	20241210	090900	65209855	4010	4020	4020	4010	12
749	20241210	090800	65161715	4025	4015	4025	4015	595
750	20241210	090700	62771810	4015	4015	4030	4015	38
751	20241210	090600	62619090	4015	4050	4050	4010	132
752	20241210	090500	62088775	4050	4055	4065	4015	3612
753	20241210	090400	47510660	4040	4040	4060	4005	2686
754	20241210	090300	36645485	4065	4025	4135	4025	3658
755	20241210	090200	21844620	4020	3920	4020	3920	585
756	20241210	090100	19500775	3990	3905	3990	3905	1364
757	20241210	090000	14144785	3990	3880	3990	3880	3643