37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 213300 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 22785 |
| 3 | 20250324 | 213200 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 4 | 20250324 | 213100 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 5 | 20250324 | 213000 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 6 | 20250324 | 212900 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 7 | 20250324 | 212800 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 8 | 20250324 | 212700 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 9 | 20250324 | 212600 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 10 | 20250324 | 212500 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 11 | 20250324 | 212400 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 12 | 20250324 | 212300 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 13 | 20250324 | 212200 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 14 | 20250324 | 212100 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 15 | 20250324 | 212000 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 16 | 20250324 | 211900 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 17 | 20250324 | 211800 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 18 | 20250324 | 211700 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 19 | 20250324 | 211600 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 20 | 20250324 | 211500 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 21 | 20250324 | 211400 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 22 | 20250324 | 211300 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 23 | 20250324 | 211200 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 24 | 20250324 | 211100 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 25 | 20250324 | 211000 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 26 | 20250324 | 210900 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 27 | 20250324 | 210800 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 28 | 20250324 | 210700 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 29 | 20250324 | 210600 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 30 | 20250324 | 210500 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 31 | 20250324 | 210400 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 32 | 20250324 | 210300 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 22785 |
| 33 | 20250324 | 210200 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 34 | 20250324 | 210100 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 35 | 20250324 | 210000 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 36 | 20250324 | 205900 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 37 | 20250324 | 205800 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 38 | 20250324 | 205700 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 39 | 20250324 | 205600 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 40 | 20250324 | 205500 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 41 | 20250324 | 205400 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 42 | 20250324 | 205300 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 43 | 20250324 | 205200 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 44 | 20250324 | 205100 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 45 | 20250324 | 205000 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 46 | 20250324 | 204900 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 47 | 20250324 | 204800 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 48 | 20250324 | 204700 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 49 | 20250324 | 204600 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 50 | 20250324 | 204500 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 51 | 20250324 | 204400 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 52 | 20250324 | 204300 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 53 | 20250324 | 204200 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 54 | 20250324 | 204100 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 55 | 20250324 | 204000 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 56 | 20250324 | 203900 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 57 | 20250324 | 203800 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 58 | 20250324 | 203700 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 59 | 20250324 | 203600 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 60 | 20250324 | 203500 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 61 | 20250324 | 203400 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 62 | 20250324 | 203300 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 22785 |
| 63 | 20250324 | 203200 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 64 | 20250324 | 203100 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 65 | 20250324 | 203000 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 66 | 20250324 | 202900 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 67 | 20250324 | 202800 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 68 | 20250324 | 202700 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 69 | 20250324 | 202600 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 70 | 20250324 | 202500 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 71 | 20250324 | 202400 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 72 | 20250324 | 202300 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 73 | 20250324 | 202200 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 74 | 20250324 | 202100 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 75 | 20250324 | 202000 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 76 | 20250324 | 201900 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 77 | 20250324 | 201800 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 78 | 20250324 | 201700 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 79 | 20250324 | 201600 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 80 | 20250324 | 201500 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 81 | 20250324 | 201400 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 82 | 20250324 | 201300 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 83 | 20250324 | 201200 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 84 | 20250324 | 201100 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 85 | 20250324 | 201000 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 86 | 20250324 | 200900 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 87 | 20250324 | 200800 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 88 | 20250324 | 200700 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 89 | 20250324 | 200600 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 90 | 20250324 | 200500 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 91 | 20250324 | 200400 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 92 | 20250324 | 200300 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 22785 |
| 93 | 20250324 | 200200 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 94 | 20250324 | 200100 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 95 | 20250324 | 200000 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 96 | 20250324 | 195900 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 97 | 20250324 | 195800 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 98 | 20250324 | 195700 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 99 | 20250324 | 195600 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 100 | 20250324 | 195500 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 101 | 20250324 | 195400 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 102 | 20250324 | 195300 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 103 | 20250324 | 195200 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 104 | 20250324 | 195100 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 105 | 20250324 | 195000 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 106 | 20250324 | 194900 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 107 | 20250324 | 194800 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 108 | 20250324 | 194700 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 109 | 20250324 | 194600 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 110 | 20250324 | 194500 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 111 | 20250324 | 194400 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 112 | 20250324 | 194300 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 113 | 20250324 | 194200 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 114 | 20250324 | 194100 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 115 | 20250324 | 194000 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 116 | 20250324 | 193900 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 117 | 20250324 | 193800 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 118 | 20250324 | 193700 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 119 | 20250324 | 193600 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 120 | 20250324 | 193500 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 121 | 20250324 | 193400 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 122 | 20250324 | 193300 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 22785 |
| 123 | 20250324 | 193200 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 124 | 20250324 | 193100 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 125 | 20250324 | 193000 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 126 | 20250324 | 192900 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 127 | 20250324 | 192800 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 128 | 20250324 | 192700 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 129 | 20250324 | 192600 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 130 | 20250324 | 192500 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 131 | 20250324 | 192400 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 132 | 20250324 | 192300 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 133 | 20250324 | 192200 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 134 | 20250324 | 192100 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 135 | 20250324 | 192000 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 136 | 20250324 | 191900 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 137 | 20250324 | 191800 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 138 | 20250324 | 191700 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 139 | 20250324 | 191600 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 140 | 20250324 | 191500 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 141 | 20250324 | 191400 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 142 | 20250324 | 191300 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 143 | 20250324 | 191200 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 144 | 20250324 | 191100 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 145 | 20250324 | 191000 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 146 | 20250324 | 190900 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 147 | 20250324 | 190800 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 148 | 20250324 | 190700 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 149 | 20250324 | 190600 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 150 | 20250324 | 190500 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 151 | 20250324 | 190400 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 152 | 20250324 | 190300 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 22785 |
| 153 | 20250324 | 190200 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 154 | 20250324 | 190100 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 155 | 20250324 | 190000 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 156 | 20250324 | 185900 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 157 | 20250324 | 185800 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 158 | 20250324 | 185700 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 159 | 20250324 | 185600 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 160 | 20250324 | 185500 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 161 | 20250324 | 185400 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 162 | 20250324 | 185300 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 163 | 20250324 | 185200 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 164 | 20250324 | 185100 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 165 | 20250324 | 185000 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 166 | 20250324 | 184900 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 167 | 20250324 | 184800 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 168 | 20250324 | 184700 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 169 | 20250324 | 184600 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 170 | 20250324 | 184500 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 171 | 20250324 | 184400 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 172 | 20250324 | 184300 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 173 | 20250324 | 184200 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 174 | 20250324 | 184100 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 175 | 20250324 | 184000 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 176 | 20250324 | 183900 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 177 | 20250324 | 183800 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 178 | 20250324 | 183700 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 179 | 20250324 | 183600 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 180 | 20250324 | 183500 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 181 | 20250324 | 183400 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 182 | 20250324 | 183300 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 22785 |
| 183 | 20250324 | 183200 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 184 | 20250324 | 183100 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 185 | 20250324 | 183000 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 186 | 20250324 | 182900 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 187 | 20250324 | 182800 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 188 | 20250324 | 182700 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 189 | 20250324 | 182600 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 190 | 20250324 | 182500 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 191 | 20250324 | 182400 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 192 | 20250324 | 182300 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 193 | 20250324 | 182200 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 194 | 20250324 | 182100 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 195 | 20250324 | 182000 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 196 | 20250324 | 181900 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 197 | 20250324 | 181800 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 198 | 20250324 | 181700 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 199 | 20250324 | 181600 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 200 | 20250324 | 181500 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 201 | 20250324 | 181400 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 202 | 20250324 | 181300 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 203 | 20250324 | 181200 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 204 | 20250324 | 181100 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 205 | 20250324 | 181000 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 206 | 20250324 | 180900 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 207 | 20250324 | 180800 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 208 | 20250324 | 180700 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 209 | 20250324 | 180600 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 210 | 20250324 | 180500 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 211 | 20250324 | 180400 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 212 | 20250324 | 180300 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 22785 |
| 213 | 20250324 | 180200 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 214 | 20250324 | 180100 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 215 | 20250324 | 180000 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 216 | 20250324 | 175900 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 217 | 20250324 | 175800 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 218 | 20250324 | 175700 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 219 | 20250324 | 175600 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 220 | 20250324 | 175500 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 221 | 20250324 | 175400 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 222 | 20250324 | 175300 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 223 | 20250324 | 175200 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 224 | 20250324 | 175100 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 225 | 20250324 | 175000 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 226 | 20250324 | 174900 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 227 | 20250324 | 174800 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 228 | 20250324 | 174700 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 229 | 20250324 | 174600 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 230 | 20250324 | 174500 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 231 | 20250324 | 174400 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 232 | 20250324 | 174300 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 233 | 20250324 | 174200 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 234 | 20250324 | 174100 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 235 | 20250324 | 174000 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 236 | 20250324 | 173900 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 237 | 20250324 | 173800 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 238 | 20250324 | 173700 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 239 | 20250324 | 173600 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 240 | 20250324 | 173500 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 241 | 20250324 | 173400 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 242 | 20250324 | 173300 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 22785 |
| 243 | 20250324 | 173200 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 244 | 20250324 | 173100 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 245 | 20250324 | 173000 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 246 | 20250324 | 172900 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 247 | 20250324 | 172800 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 248 | 20250324 | 172700 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 249 | 20250324 | 172600 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 250 | 20250324 | 172500 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 251 | 20250324 | 172400 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 252 | 20250324 | 172300 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 253 | 20250324 | 172200 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 254 | 20250324 | 172100 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 255 | 20250324 | 172000 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 256 | 20250324 | 171900 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 257 | 20250324 | 171800 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 258 | 20250324 | 171700 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 259 | 20250324 | 171600 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 260 | 20250324 | 171500 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 261 | 20250324 | 171400 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 262 | 20250324 | 171300 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 263 | 20250324 | 171200 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 264 | 20250324 | 171100 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 265 | 20250324 | 171000 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 266 | 20250324 | 170900 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 267 | 20250324 | 170800 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 268 | 20250324 | 170700 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 269 | 20250324 | 170600 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 270 | 20250324 | 170500 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 271 | 20250324 | 170400 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 272 | 20250324 | 170300 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 22785 |
| 273 | 20250324 | 170200 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 274 | 20250324 | 170100 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 275 | 20250324 | 170000 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 276 | 20250324 | 165900 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 277 | 20250324 | 165800 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 278 | 20250324 | 165700 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 279 | 20250324 | 165600 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 280 | 20250324 | 165500 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 281 | 20250324 | 165400 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 282 | 20250324 | 165300 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 283 | 20250324 | 165200 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 284 | 20250324 | 165100 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 285 | 20250324 | 165000 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 286 | 20250324 | 164900 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 287 | 20250324 | 164800 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 288 | 20250324 | 164700 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 289 | 20250324 | 164600 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 290 | 20250324 | 164500 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 291 | 20250324 | 164400 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 292 | 20250324 | 164300 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 293 | 20250324 | 164200 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 294 | 20250324 | 164100 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 295 | 20250324 | 164000 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 296 | 20250324 | 163900 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 297 | 20250324 | 163800 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 298 | 20250324 | 163700 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 299 | 20250324 | 163600 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 300 | 20250324 | 163500 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 301 | 20250324 | 163400 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 302 | 20250324 | 163300 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 22785 |
| 303 | 20250324 | 163200 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 304 | 20250324 | 163100 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 305 | 20250324 | 163000 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 306 | 20250324 | 162900 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 307 | 20250324 | 162800 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 308 | 20250324 | 162700 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 309 | 20250324 | 162600 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 310 | 20250324 | 162500 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 311 | 20250324 | 162400 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 312 | 20250324 | 162300 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 313 | 20250324 | 162200 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 314 | 20250324 | 162100 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 315 | 20250324 | 162000 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 316 | 20250324 | 161900 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 317 | 20250324 | 161800 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 318 | 20250324 | 161700 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 319 | 20250324 | 161600 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 320 | 20250324 | 161500 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 321 | 20250324 | 161400 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 322 | 20250324 | 161300 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 323 | 20250324 | 161200 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 324 | 20250324 | 161100 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 325 | 20250324 | 161000 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 326 | 20250324 | 160900 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 327 | 20250324 | 160800 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 328 | 20250324 | 160700 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 329 | 20250324 | 160600 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 330 | 20250324 | 160500 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 331 | 20250324 | 160400 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 332 | 20250324 | 160300 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 22785 |
| 333 | 20250324 | 160200 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 334 | 20250324 | 160100 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 335 | 20250324 | 160000 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 336 | 20250324 | 155900 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 337 | 20250324 | 155800 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 338 | 20250324 | 155700 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 339 | 20250324 | 155600 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 340 | 20250324 | 155500 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 341 | 20250324 | 155400 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 342 | 20250324 | 155300 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 343 | 20250324 | 155200 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 344 | 20250324 | 155100 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 345 | 20250324 | 155000 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 346 | 20250324 | 154900 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 347 | 20250324 | 154800 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 348 | 20250324 | 154700 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 349 | 20250324 | 154600 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 350 | 20250324 | 154500 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 351 | 20250324 | 154400 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 352 | 20250324 | 154300 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 353 | 20250324 | 154200 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 354 | 20250324 | 154100 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 355 | 20250324 | 154000 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 356 | 20250324 | 153900 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 357 | 20250324 | 153800 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 358 | 20250324 | 153700 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 359 | 20250324 | 153600 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 360 | 20250324 | 153500 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 361 | 20250324 | 153400 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 362 | 20250324 | 153300 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 22785 |
| 363 | 20250324 | 153200 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 364 | 20250324 | 153100 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 0 |
| 365 | 20250324 | 153000 | 9086526225 | 6090 | 6090 | 6090 | 6090 | 22785 |
| 366 | 20250324 | 152900 | 8947765575 | 6100 | 6100 | 6100 | 6100 | 0 |
| 367 | 20250324 | 152800 | 8947765575 | 6100 | 6100 | 6100 | 6100 | 0 |
| 368 | 20250324 | 152700 | 8947765575 | 6100 | 6100 | 6100 | 6100 | 0 |
| 369 | 20250324 | 152600 | 8947765575 | 6100 | 6100 | 6100 | 6100 | 0 |
| 370 | 20250324 | 152500 | 8947765575 | 6100 | 6100 | 6100 | 6100 | 0 |
| 371 | 20250324 | 152400 | 8947765575 | 6100 | 6100 | 6100 | 6100 | 0 |
| 372 | 20250324 | 152300 | 8947765575 | 6100 | 6100 | 6100 | 6100 | 0 |
| 373 | 20250324 | 152200 | 8947765575 | 6100 | 6100 | 6100 | 6100 | 0 |
| 374 | 20250324 | 152100 | 8947765575 | 6100 | 6100 | 6100 | 6100 | 0 |
| 375 | 20250324 | 152000 | 8947765575 | 6100 | 6100 | 6100 | 6100 | 0 |
| 376 | 20250324 | 151900 | 8947765575 | 6100 | 6120 | 6120 | 6100 | 3571 |
| 377 | 20250324 | 151800 | 8925951705 | 6120 | 6120 | 6130 | 6120 | 1612 |
| 378 | 20250324 | 151700 | 8916083135 | 6120 | 6130 | 6140 | 6120 | 1497 |
| 379 | 20250324 | 151600 | 8906914145 | 6140 | 6140 | 6140 | 6110 | 7000 |
| 380 | 20250324 | 151500 | 8864054495 | 6140 | 6150 | 6150 | 6140 | 764 |
| 381 | 20250324 | 151400 | 8859359045 | 6140 | 6140 | 6150 | 6140 | 372 |
| 382 | 20250324 | 151300 | 8857074295 | 6140 | 6130 | 6150 | 6130 | 679 |
| 383 | 20250324 | 151200 | 8852905105 | 6130 | 6150 | 6150 | 6130 | 2287 |
| 384 | 20250324 | 151100 | 8838870105 | 6150 | 6140 | 6150 | 6140 | 2075 |
| 385 | 20250324 | 151000 | 8826111715 | 6140 | 6150 | 6150 | 6140 | 923 |
| 386 | 20250324 | 150900 | 8820442945 | 6150 | 6120 | 6150 | 6120 | 2140 |
| 387 | 20250324 | 150800 | 8807306185 | 6130 | 6140 | 6150 | 6130 | 1827 |
| 388 | 20250324 | 150700 | 8796096615 | 6140 | 6150 | 6170 | 6140 | 1201 |
| 389 | 20250324 | 150600 | 8788712365 | 6150 | 6170 | 6170 | 6150 | 1079 |
| 390 | 20250324 | 150500 | 8782066345 | 6170 | 6150 | 6170 | 6150 | 594 |
| 391 | 20250324 | 150400 | 8778405885 | 6160 | 6160 | 6170 | 6160 | 817 |
| 392 | 20250324 | 150300 | 8773372605 | 6160 | 6180 | 6190 | 6160 | 1611 |
| 393 | 20250324 | 150200 | 8763430085 | 6170 | 6180 | 6200 | 6170 | 5239 |
| 394 | 20250324 | 150100 | 8731008025 | 6170 | 6140 | 6170 | 6140 | 4900 |
| 395 | 20250324 | 150000 | 8700857405 | 6140 | 6140 | 6150 | 6130 | 1264 |
| 396 | 20250324 | 145900 | 8693098775 | 6140 | 6150 | 6150 | 6140 | 1122 |
| 397 | 20250324 | 145800 | 8686206615 | 6150 | 6140 | 6150 | 6140 | 932 |
| 398 | 20250324 | 145700 | 8680475085 | 6130 | 6130 | 6130 | 6130 | 216 |
| 399 | 20250324 | 145600 | 8679151005 | 6120 | 6140 | 6140 | 6120 | 1825 |
| 400 | 20250324 | 145500 | 8667964545 | 6140 | 6140 | 6150 | 6140 | 1340 |
| 401 | 20250324 | 145400 | 8659728945 | 6140 | 6150 | 6150 | 6140 | 674 |
| 402 | 20250324 | 145300 | 8655586725 | 6150 | 6150 | 6160 | 6140 | 2031 |
| 403 | 20250324 | 145200 | 8643096435 | 6150 | 6160 | 6160 | 6150 | 1131 |
| 404 | 20250324 | 145100 | 8636134425 | 6150 | 6150 | 6150 | 6150 | 977 |
| 405 | 20250324 | 145000 | 8630125875 | 6150 | 6150 | 6160 | 6140 | 774 |
| 406 | 20250324 | 144900 | 8625364005 | 6170 | 6110 | 6170 | 6100 | 5602 |
| 407 | 20250324 | 144800 | 8590995075 | 6090 | 6100 | 6110 | 6090 | 1385 |
| 408 | 20250324 | 144700 | 8582543395 | 6090 | 6110 | 6110 | 6090 | 4191 |
| 409 | 20250324 | 144600 | 8556977295 | 6100 | 6110 | 6110 | 6100 | 591 |
| 410 | 20250324 | 144500 | 8553369595 | 6110 | 6100 | 6110 | 6100 | 2243 |
| 411 | 20250324 | 144400 | 8539686625 | 6100 | 6110 | 6120 | 6100 | 2242 |
| 412 | 20250324 | 144300 | 8526005345 | 6100 | 6120 | 6120 | 6100 | 5880 |
| 413 | 20250324 | 144200 | 8490087415 | 6100 | 6110 | 6130 | 6100 | 488 |
| 414 | 20250324 | 144100 | 8487105725 | 6130 | 6120 | 6130 | 6100 | 1416 |
| 415 | 20250324 | 144000 | 8478447065 | 6120 | 6140 | 6140 | 6120 | 425 |
| 416 | 20250324 | 143900 | 8475842995 | 6140 | 6130 | 6140 | 6130 | 1274 |
| 417 | 20250324 | 143800 | 8468032795 | 6120 | 6130 | 6130 | 6120 | 441 |
| 418 | 20250324 | 143700 | 8465330655 | 6130 | 6130 | 6140 | 6130 | 801 |
| 419 | 20250324 | 143600 | 8460420515 | 6130 | 6130 | 6140 | 6130 | 177 |
| 420 | 20250324 | 143500 | 8459334715 | 6120 | 6110 | 6130 | 6110 | 712 |
| 421 | 20250324 | 143400 | 8454974475 | 6120 | 6100 | 6120 | 6080 | 5592 |
| 422 | 20250324 | 143300 | 8420892035 | 6090 | 6120 | 6125 | 6090 | 19938 |
| 423 | 20250324 | 143200 | 8299268605 | 6130 | 6140 | 6140 | 6120 | 3427 |
| 424 | 20250324 | 143100 | 8278277805 | 6140 | 6140 | 6140 | 6130 | 499 |
| 425 | 20250324 | 143000 | 8275214925 | 6140 | 6140 | 6140 | 6140 | 898 |
| 426 | 20250324 | 142900 | 8269701205 | 6150 | 6150 | 6150 | 6140 | 447 |
| 427 | 20250324 | 142800 | 8266956525 | 6150 | 6150 | 6150 | 6150 | 416 |
| 428 | 20250324 | 142700 | 8264398125 | 6150 | 6160 | 6160 | 6150 | 2519 |
| 429 | 20250324 | 142600 | 8248905935 | 6160 | 6150 | 6160 | 6150 | 318 |
| 430 | 20250324 | 142500 | 8246950225 | 6150 | 6140 | 6150 | 6140 | 157 |
| 431 | 20250324 | 142400 | 8245984715 | 6140 | 6140 | 6140 | 6140 | 871 |
| 432 | 20250324 | 142300 | 8240636775 | 6140 | 6140 | 6150 | 6130 | 1734 |
| 433 | 20250324 | 142200 | 8229988975 | 6140 | 6140 | 6170 | 6100 | 15007 |
| 434 | 20250324 | 142100 | 8138174295 | 6150 | 6150 | 6160 | 6140 | 1359 |
| 435 | 20250324 | 142000 | 8129816655 | 6150 | 6160 | 6160 | 6150 | 2225 |
| 436 | 20250324 | 141900 | 8116131795 | 6170 | 6170 | 6170 | 6160 | 190 |
| 437 | 20250324 | 141800 | 8114960095 | 6160 | 6160 | 6160 | 6160 | 52 |
| 438 | 20250324 | 141700 | 8114639775 | 6160 | 6160 | 6170 | 6150 | 3384 |
| 439 | 20250324 | 141600 | 8093783885 | 6140 | 6140 | 6140 | 6140 | 746 |
| 440 | 20250324 | 141500 | 8089203445 | 6150 | 6140 | 6150 | 6140 | 408 |
| 441 | 20250324 | 141400 | 8086694645 | 6140 | 6160 | 6160 | 6140 | 327 |
| 442 | 20250324 | 141300 | 8084684995 | 6160 | 6150 | 6160 | 6150 | 1526 |
| 443 | 20250324 | 141200 | 8075299355 | 6150 | 6150 | 6160 | 6140 | 3167 |
| 444 | 20250324 | 141100 | 8055798655 | 6150 | 6150 | 6160 | 6130 | 1181 |
| 445 | 20250324 | 141000 | 8048545835 | 6160 | 6150 | 6160 | 6130 | 5220 |
| 446 | 20250324 | 140900 | 8016499595 | 6150 | 6140 | 6170 | 6140 | 4030 |
| 447 | 20250324 | 140800 | 7991686275 | 6170 | 6160 | 6170 | 6140 | 4423 |
| 448 | 20250324 | 140700 | 7964465705 | 6160 | 6160 | 6170 | 6140 | 3038 |
| 449 | 20250324 | 140600 | 7945772555 | 6160 | 6200 | 6200 | 6150 | 18684 |
| 450 | 20250324 | 140500 | 7830384715 | 6200 | 6220 | 6220 | 6200 | 5159 |
| 451 | 20250324 | 140400 | 7798357235 | 6220 | 6220 | 6230 | 6220 | 1679 |
| 452 | 20250324 | 140300 | 7787909605 | 6220 | 6220 | 6220 | 6220 | 90 |
| 453 | 20250324 | 140200 | 7787349805 | 6230 | 6210 | 6230 | 6210 | 488 |
| 454 | 20250324 | 140100 | 7784314345 | 6210 | 6220 | 6220 | 6210 | 521 |
| 455 | 20250324 | 140000 | 7781077915 | 6220 | 6230 | 6230 | 6220 | 1521 |
| 456 | 20250324 | 135900 | 7771615935 | 6230 | 6230 | 6230 | 6230 | 1081 |
| 457 | 20250324 | 135800 | 7764881305 | 6230 | 6230 | 6230 | 6230 | 835 |
| 458 | 20250324 | 135700 | 7759679255 | 6230 | 6220 | 6230 | 6220 | 923 |
| 459 | 20250324 | 135600 | 7753936945 | 6220 | 6230 | 6230 | 6220 | 944 |
| 460 | 20250324 | 135500 | 7748064765 | 6220 | 6230 | 6230 | 6220 | 466 |
| 461 | 20250324 | 135400 | 7745165505 | 6240 | 6240 | 6240 | 6240 | 0 |
| 462 | 20250324 | 135300 | 7745165505 | 6240 | 6270 | 6270 | 6220 | 5178 |
| 463 | 20250324 | 135200 | 7712922155 | 6240 | 6260 | 6270 | 6240 | 102 |
| 464 | 20250324 | 135100 | 7712285585 | 6240 | 6250 | 6250 | 6240 | 1147 |
| 465 | 20250324 | 135000 | 7705117835 | 6250 | 6250 | 6250 | 6250 | 100 |
| 466 | 20250324 | 134900 | 7704492835 | 6250 | 6260 | 6260 | 6250 | 402 |
| 467 | 20250324 | 134800 | 7701980315 | 6260 | 6250 | 6260 | 6230 | 937 |
| 468 | 20250324 | 134700 | 7696123555 | 6230 | 6230 | 6230 | 6230 | 381 |
| 469 | 20250324 | 134600 | 7693749925 | 6230 | 6250 | 6250 | 6230 | 341 |
| 470 | 20250324 | 134500 | 7691623615 | 6230 | 6230 | 6230 | 6220 | 687 |
| 471 | 20250324 | 134400 | 7687344605 | 6230 | 6240 | 6240 | 6220 | 9072 |
| 472 | 20250324 | 134300 | 7630770635 | 6250 | 6250 | 6250 | 6250 | 100 |
| 473 | 20250324 | 134200 | 7630145635 | 6250 | 6260 | 6260 | 6250 | 388 |
| 474 | 20250324 | 134100 | 7627720625 | 6260 | 6260 | 6260 | 6260 | 52 |
| 475 | 20250324 | 134000 | 7627395105 | 6260 | 6260 | 6260 | 6260 | 150 |
| 476 | 20250324 | 133900 | 7626456105 | 6250 | 6260 | 6270 | 6250 | 225 |
| 477 | 20250324 | 133800 | 7625048265 | 6260 | 6250 | 6260 | 6250 | 818 |
| 478 | 20250324 | 133700 | 7619935575 | 6270 | 6270 | 6270 | 6270 | 0 |
| 479 | 20250324 | 133600 | 7619935575 | 6270 | 6270 | 6270 | 6270 | 159 |
| 480 | 20250324 | 133500 | 7618938645 | 6280 | 6280 | 6280 | 6280 | 1 |
| 481 | 20250324 | 133400 | 7618932365 | 6250 | 6270 | 6270 | 6250 | 121 |
| 482 | 20250324 | 133300 | 7618174335 | 6260 | 6260 | 6260 | 6260 | 0 |
| 483 | 20250324 | 133200 | 7618174335 | 6260 | 6245 | 6260 | 6245 | 1906 |
| 484 | 20250324 | 133100 | 7606261555 | 6245 | 6250 | 6250 | 6245 | 12 |
| 485 | 20250324 | 133000 | 7606186605 | 6245 | 6240 | 6245 | 6240 | 213 |
| 486 | 20250324 | 132900 | 7604857150 | 6240 | 6250 | 6250 | 6240 | 407 |
| 487 | 20250324 | 132800 | 7602313720 | 6240 | 6250 | 6250 | 6240 | 1555 |
| 488 | 20250324 | 132700 | 7592594980 | 6250 | 6260 | 6270 | 6250 | 1599 |
| 489 | 20250324 | 132600 | 7582601110 | 6270 | 6250 | 6270 | 6250 | 290 |
| 490 | 20250324 | 132500 | 7580788390 | 6270 | 6250 | 6270 | 6245 | 508 |
| 491 | 20250324 | 132400 | 7577613620 | 6240 | 6240 | 6240 | 6230 | 3251 |
| 492 | 20250324 | 132300 | 7557328520 | 6240 | 6240 | 6250 | 6240 | 469 |
| 493 | 20250324 | 132200 | 7554401950 | 6240 | 6250 | 6260 | 6240 | 3772 |
| 494 | 20250324 | 132100 | 7530818080 | 6250 | 6260 | 6270 | 6250 | 431 |
| 495 | 20250324 | 132000 | 7528120190 | 6280 | 6280 | 6280 | 6250 | 5101 |
| 496 | 20250324 | 131900 | 7496189030 | 6280 | 6290 | 6290 | 6280 | 1112 |
| 497 | 20250324 | 131800 | 7489205560 | 6290 | 6300 | 6300 | 6280 | 365 |
| 498 | 20250324 | 131700 | 7486910930 | 6300 | 6300 | 6300 | 6300 | 30 |
| 499 | 20250324 | 131600 | 7486721930 | 6300 | 6300 | 6300 | 6300 | 1 |
| 500 | 20250324 | 131500 | 7486715630 | 6290 | 6300 | 6300 | 6290 | 1723 |
| 501 | 20250324 | 131400 | 7475877890 | 6300 | 6300 | 6300 | 6300 | 211 |
| 502 | 20250324 | 131300 | 7474548590 | 6300 | 6300 | 6300 | 6300 | 483 |
| 503 | 20250324 | 131200 | 7471505690 | 6300 | 6320 | 6320 | 6300 | 1530 |
| 504 | 20250324 | 131100 | 7461840950 | 6320 | 6310 | 6320 | 6300 | 2134 |
| 505 | 20250324 | 131000 | 7448384900 | 6320 | 6320 | 6320 | 6320 | 299 |
| 506 | 20250324 | 130900 | 7446495220 | 6320 | 6320 | 6330 | 6320 | 543 |
| 507 | 20250324 | 130800 | 7443059410 | 6330 | 6310 | 6350 | 6310 | 6686 |
| 508 | 20250324 | 130700 | 7400698760 | 6300 | 6290 | 6300 | 6290 | 1475 |
| 509 | 20250324 | 130600 | 7391406300 | 6290 | 6300 | 6300 | 6290 | 832 |
| 510 | 20250324 | 130500 | 7386169510 | 6300 | 6310 | 6310 | 6300 | 1182 |
| 511 | 20250324 | 130400 | 7378720000 | 6300 | 6300 | 6300 | 6300 | 391 |
| 512 | 20250324 | 130300 | 7376256700 | 6290 | 6290 | 6300 | 6290 | 2421 |
| 513 | 20250324 | 130200 | 7361018770 | 6290 | 6280 | 6290 | 6280 | 509 |
| 514 | 20250324 | 130100 | 7357822130 | 6280 | 6290 | 6290 | 6280 | 318 |
| 515 | 20250324 | 130000 | 7355824490 | 6290 | 6270 | 6290 | 6270 | 269 |
| 516 | 20250324 | 125900 | 7354135560 | 6270 | 6270 | 6280 | 6270 | 90 |
| 517 | 20250324 | 125800 | 7353571220 | 6280 | 6280 | 6280 | 6280 | 197 |
| 518 | 20250324 | 125700 | 7352334060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 519 | 20250324 | 125600 | 7352334060 | 6290 | 6290 | 6300 | 6270 | 1541 |
| 520 | 20250324 | 125500 | 7342656140 | 6290 | 6290 | 6290 | 6290 | 205 |
| 521 | 20250324 | 125400 | 7341366690 | 6290 | 6280 | 6290 | 6270 | 607 |
| 522 | 20250324 | 125300 | 7337556460 | 6280 | 6280 | 6280 | 6270 | 193 |
| 523 | 20250324 | 125200 | 7336344450 | 6290 | 6280 | 6290 | 6280 | 1464 |
| 524 | 20250324 | 125100 | 7327150520 | 6280 | 6290 | 6290 | 6280 | 182 |
| 525 | 20250324 | 125000 | 7326006540 | 6290 | 6290 | 6300 | 6260 | 1208 |
| 526 | 20250324 | 124900 | 7318417650 | 6290 | 6280 | 6290 | 6280 | 947 |
| 527 | 20250324 | 124800 | 7312462340 | 6270 | 6270 | 6270 | 6270 | 369 |
| 528 | 20250324 | 124700 | 7310148710 | 6270 | 6270 | 6270 | 6260 | 410 |
| 529 | 20250324 | 124600 | 7307578110 | 6270 | 6250 | 6270 | 6250 | 133 |
| 530 | 20250324 | 124500 | 7306746520 | 6260 | 6260 | 6260 | 6260 | 35 |
| 531 | 20250324 | 124400 | 7306527420 | 6260 | 6270 | 6270 | 6240 | 1909 |
| 532 | 20250324 | 124300 | 7294598270 | 6270 | 6260 | 6270 | 6260 | 542 |
| 533 | 20250324 | 124200 | 7291205330 | 6260 | 6270 | 6270 | 6260 | 117 |
| 534 | 20250324 | 124100 | 7290472900 | 6270 | 6270 | 6270 | 6260 | 655 |
| 535 | 20250324 | 124000 | 7286372370 | 6260 | 6260 | 6260 | 6250 | 276 |
| 536 | 20250324 | 123900 | 7284644620 | 6260 | 6270 | 6270 | 6260 | 2901 |
| 537 | 20250324 | 123800 | 7266483310 | 6270 | 6270 | 6270 | 6270 | 79 |
| 538 | 20250324 | 123700 | 7265987980 | 6270 | 6280 | 6280 | 6270 | 714 |
| 539 | 20250324 | 123600 | 7261510700 | 6280 | 6280 | 6280 | 6270 | 740 |
| 540 | 20250324 | 123500 | 7256868590 | 6280 | 6270 | 6280 | 6270 | 695 |
| 541 | 20250324 | 123400 | 7252509640 | 6270 | 6280 | 6280 | 6270 | 729 |
| 542 | 20250324 | 123300 | 7247936640 | 6280 | 6290 | 6300 | 6280 | 2730 |
| 543 | 20250324 | 123200 | 7230754760 | 6290 | 6280 | 6290 | 6270 | 1963 |
| 544 | 20250324 | 123100 | 7218418520 | 6270 | 6250 | 6270 | 6250 | 1601 |
| 545 | 20250324 | 123000 | 7208392460 | 6250 | 6250 | 6250 | 6250 | 185 |
| 546 | 20250324 | 122900 | 7207236210 | 6250 | 6240 | 6250 | 6240 | 46 |
| 547 | 20250324 | 122800 | 7206949160 | 6240 | 6240 | 6240 | 6240 | 5 |
| 548 | 20250324 | 122700 | 7206917960 | 6250 | 6240 | 6250 | 6240 | 420 |
| 549 | 20250324 | 122600 | 7204297110 | 6240 | 6240 | 6240 | 6240 | 250 |
| 550 | 20250324 | 122500 | 7202737110 | 6250 | 6250 | 6250 | 6250 | 155 |
| 551 | 20250324 | 122400 | 7201768360 | 6240 | 6250 | 6250 | 6240 | 133 |
| 552 | 20250324 | 122300 | 7200937440 | 6240 | 6240 | 6240 | 6240 | 57 |
| 553 | 20250324 | 122200 | 7200581760 | 6240 | 6240 | 6240 | 6240 | 200 |
| 554 | 20250324 | 122100 | 7199333760 | 6250 | 6250 | 6250 | 6240 | 61 |
| 555 | 20250324 | 122000 | 7198952710 | 6250 | 6250 | 6250 | 6250 | 1 |
| 556 | 20250324 | 121900 | 7198946460 | 6240 | 6240 | 6240 | 6240 | 1 |
| 557 | 20250324 | 121800 | 7198940220 | 6240 | 6250 | 6250 | 6240 | 53 |
| 558 | 20250324 | 121700 | 7198608990 | 6250 | 6250 | 6250 | 6250 | 0 |
| 559 | 20250324 | 121600 | 7198608990 | 6250 | 6240 | 6250 | 6230 | 860 |
| 560 | 20250324 | 121500 | 7193243130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 561 | 20250324 | 121400 | 7193243130 | 6240 | 6230 | 6240 | 6230 | 95 |
| 562 | 20250324 | 121300 | 7192650340 | 6240 | 6240 | 6240 | 6240 | 706 |
| 563 | 20250324 | 121200 | 7188244900 | 6240 | 6240 | 6240 | 6240 | 464 |
| 564 | 20250324 | 121100 | 7185349540 | 6250 | 6250 | 6250 | 6250 | 32 |
| 565 | 20250324 | 121000 | 7185149540 | 6240 | 6240 | 6250 | 6240 | 80 |
| 566 | 20250324 | 120900 | 7184650330 | 6230 | 6240 | 6240 | 6230 | 1827 |
| 567 | 20250324 | 120800 | 7173257700 | 6250 | 6260 | 6260 | 6250 | 46 |
| 568 | 20250324 | 120700 | 7172970050 | 6260 | 6250 | 6260 | 6250 | 1031 |
| 569 | 20250324 | 120600 | 7166525200 | 6250 | 6250 | 6250 | 6250 | 4 |
| 570 | 20250324 | 120500 | 7166500200 | 6240 | 6240 | 6240 | 6240 | 308 |
| 571 | 20250324 | 120400 | 7164578280 | 6240 | 6240 | 6240 | 6240 | 41 |
| 572 | 20250324 | 120300 | 7164322440 | 6240 | 6250 | 6250 | 6220 | 105 |
| 573 | 20250324 | 120200 | 7163667460 | 6250 | 6220 | 6250 | 6220 | 357 |
| 574 | 20250324 | 120100 | 7161446700 | 6220 | 6220 | 6220 | 6220 | 0 |
| 575 | 20250324 | 120000 | 7161446700 | 6220 | 6220 | 6220 | 6220 | 625 |
| 576 | 20250324 | 115900 | 7157559200 | 6220 | 6220 | 6230 | 6220 | 773 |
| 577 | 20250324 | 115800 | 7152751110 | 6220 | 6220 | 6220 | 6220 | 224 |
| 578 | 20250324 | 115700 | 7151357830 | 6250 | 6250 | 6250 | 6220 | 740 |
| 579 | 20250324 | 115600 | 7146754900 | 6220 | 6230 | 6230 | 6220 | 528 |
| 580 | 20250324 | 115500 | 7143465550 | 6240 | 6240 | 6240 | 6240 | 101 |
| 581 | 20250324 | 115400 | 7142835310 | 6250 | 6230 | 6250 | 6230 | 1154 |
| 582 | 20250324 | 115300 | 7135628010 | 6230 | 6240 | 6240 | 6230 | 34 |
| 583 | 20250324 | 115200 | 7135415870 | 6260 | 6230 | 6260 | 6230 | 1351 |
| 584 | 20250324 | 115100 | 7126997650 | 6220 | 6230 | 6230 | 6220 | 660 |
| 585 | 20250324 | 115000 | 7122892290 | 6240 | 6250 | 6250 | 6240 | 384 |
| 586 | 20250324 | 114900 | 7120495280 | 6250 | 6250 | 6250 | 6250 | 20 |
| 587 | 20250324 | 114800 | 7120370280 | 6250 | 6250 | 6250 | 6250 | 161 |
| 588 | 20250324 | 114700 | 7119364030 | 6250 | 6240 | 6250 | 6240 | 2 |
| 589 | 20250324 | 114600 | 7119351540 | 6240 | 6240 | 6240 | 6240 | 206 |
| 590 | 20250324 | 114500 | 7118066100 | 6240 | 6230 | 6240 | 6230 | 27 |
| 591 | 20250324 | 114400 | 7117897660 | 6240 | 6240 | 6240 | 6240 | 119 |
| 592 | 20250324 | 114300 | 7117155100 | 6240 | 6220 | 6250 | 6220 | 1985 |
| 593 | 20250324 | 114200 | 7104803460 | 6220 | 6220 | 6220 | 6220 | 84 |
| 594 | 20250324 | 114100 | 7104280980 | 6220 | 6230 | 6230 | 6220 | 1889 |
| 595 | 20250324 | 114000 | 7092531340 | 6220 | 6220 | 6220 | 6220 | 161 |
| 596 | 20250324 | 113900 | 7091529920 | 6220 | 6230 | 6250 | 6220 | 829 |
| 597 | 20250324 | 113800 | 7086373310 | 6230 | 6230 | 6230 | 6230 | 127 |
| 598 | 20250324 | 113700 | 7085582100 | 6230 | 6250 | 6250 | 6230 | 202 |
| 599 | 20250324 | 113600 | 7084322840 | 6240 | 6220 | 6240 | 6220 | 520 |
| 600 | 20250324 | 113500 | 7081082340 | 6220 | 6220 | 6220 | 6220 | 64 |
| 601 | 20250324 | 113400 | 7080684260 | 6210 | 6230 | 6230 | 6210 | 2617 |
| 602 | 20250324 | 113300 | 7064408600 | 6220 | 6250 | 6260 | 6220 | 1254 |
| 603 | 20250324 | 113200 | 7056593910 | 6250 | 6240 | 6250 | 6240 | 155 |
| 604 | 20250324 | 113100 | 7055626690 | 6260 | 6230 | 6260 | 6220 | 351 |
| 605 | 20250324 | 113000 | 7053442980 | 6220 | 6260 | 6260 | 6220 | 27 |
| 606 | 20250324 | 112900 | 7053274560 | 6250 | 6230 | 6250 | 6210 | 2925 |
| 607 | 20250324 | 112800 | 7035083630 | 6220 | 6240 | 6240 | 6220 | 87 |
| 608 | 20250324 | 112700 | 7034541870 | 6230 | 6230 | 6240 | 6230 | 658 |
| 609 | 20250324 | 112600 | 7030442480 | 6230 | 6240 | 6260 | 6230 | 547 |
| 610 | 20250324 | 112500 | 7027031790 | 6240 | 6240 | 6250 | 6240 | 944 |
| 611 | 20250324 | 112400 | 7021139660 | 6250 | 6250 | 6260 | 6250 | 1375 |
| 612 | 20250324 | 112300 | 7012545570 | 6250 | 6220 | 6250 | 6220 | 898 |
| 613 | 20250324 | 112200 | 7006949610 | 6220 | 6210 | 6220 | 6200 | 6281 |
| 614 | 20250324 | 112100 | 6967943500 | 6210 | 6220 | 6230 | 6210 | 5131 |
| 615 | 20250324 | 112000 | 6936058890 | 6220 | 6240 | 6240 | 6220 | 8265 |
| 616 | 20250324 | 111900 | 6884556160 | 6240 | 6250 | 6250 | 6240 | 711 |
| 617 | 20250324 | 111800 | 6880115560 | 6250 | 6250 | 6250 | 6250 | 593 |
| 618 | 20250324 | 111700 | 6876409310 | 6250 | 6270 | 6270 | 6250 | 6196 |
| 619 | 20250324 | 111600 | 6837667230 | 6270 | 6270 | 6270 | 6270 | 0 |
| 620 | 20250324 | 111500 | 6837667230 | 6270 | 6270 | 6280 | 6270 | 285 |
| 621 | 20250324 | 111400 | 6835880270 | 6280 | 6280 | 6280 | 6280 | 6 |
| 622 | 20250324 | 111300 | 6835842590 | 6270 | 6280 | 6280 | 6270 | 321 |
| 623 | 20250324 | 111200 | 6833826730 | 6280 | 6270 | 6280 | 6270 | 336 |
| 624 | 20250324 | 111100 | 6831718420 | 6280 | 6270 | 6280 | 6270 | 1105 |
| 625 | 20250324 | 111000 | 6824789370 | 6280 | 6260 | 6280 | 6250 | 991 |
| 626 | 20250324 | 110900 | 6818586380 | 6260 | 6260 | 6260 | 6260 | 253 |
| 627 | 20250324 | 110800 | 6817002600 | 6260 | 6260 | 6260 | 6250 | 1045 |
| 628 | 20250324 | 110700 | 6810461780 | 6260 | 6260 | 6260 | 6260 | 113 |
| 629 | 20250324 | 110600 | 6809754400 | 6260 | 6260 | 6260 | 6260 | 1 |
| 630 | 20250324 | 110500 | 6809748140 | 6260 | 6270 | 6270 | 6260 | 867 |
| 631 | 20250324 | 110400 | 6804320320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 632 | 20250324 | 110300 | 6804320320 | 6260 | 6260 | 6270 | 6260 | 1622 |
| 633 | 20250324 | 110200 | 6794164990 | 6270 | 6270 | 6270 | 6260 | 1833 |
| 634 | 20250324 | 110100 | 6782672580 | 6280 | 6275 | 6280 | 6275 | 95 |
| 635 | 20250324 | 110000 | 6782075985 | 6270 | 6260 | 6270 | 6260 | 122 |
| 636 | 20250324 | 105900 | 6781311985 | 6250 | 6270 | 6270 | 6250 | 2223 |
| 637 | 20250324 | 105800 | 6767395135 | 6270 | 6280 | 6280 | 6270 | 982 |
| 638 | 20250324 | 105700 | 6761237665 | 6280 | 6280 | 6280 | 6280 | 107 |
| 639 | 20250324 | 105600 | 6760565705 | 6290 | 6290 | 6300 | 6290 | 1603 |
| 640 | 20250324 | 105500 | 6750482305 | 6290 | 6290 | 6300 | 6290 | 476 |
| 641 | 20250324 | 105400 | 6747487675 | 6290 | 6310 | 6310 | 6290 | 637 |
| 642 | 20250324 | 105300 | 6743479835 | 6290 | 6290 | 6310 | 6290 | 2387 |
| 643 | 20250324 | 105200 | 6728442965 | 6290 | 6290 | 6300 | 6290 | 1271 |
| 644 | 20250324 | 105100 | 6720446375 | 6290 | 6290 | 6290 | 6260 | 106 |
| 645 | 20250324 | 105000 | 6719781585 | 6270 | 6270 | 6270 | 6250 | 1940 |
| 646 | 20250324 | 104900 | 6707635575 | 6270 | 6260 | 6270 | 6260 | 962 |
| 647 | 20250324 | 104800 | 6701613135 | 6260 | 6250 | 6260 | 6250 | 292 |
| 648 | 20250324 | 104700 | 6699788125 | 6260 | 6250 | 6260 | 6250 | 137 |
| 649 | 20250324 | 104600 | 6698931805 | 6260 | 6260 | 6260 | 6250 | 731 |
| 650 | 20250324 | 104500 | 6694362795 | 6270 | 6250 | 6270 | 6250 | 101 |
| 651 | 20250324 | 104400 | 6693731405 | 6250 | 6260 | 6260 | 6240 | 2223 |
| 652 | 20250324 | 104300 | 6679838665 | 6260 | 6270 | 6270 | 6260 | 856 |
| 653 | 20250324 | 104200 | 6674472075 | 6270 | 6260 | 6280 | 6260 | 47 |
| 654 | 20250324 | 104100 | 6674177425 | 6290 | 6250 | 6290 | 6250 | 952 |
| 655 | 20250324 | 104000 | 6668213175 | 6250 | 6260 | 6260 | 6250 | 278 |
| 656 | 20250324 | 103900 | 6666472965 | 6250 | 6250 | 6260 | 6240 | 1644 |
| 657 | 20250324 | 103800 | 6656208735 | 6240 | 6260 | 6260 | 6240 | 1362 |
| 658 | 20250324 | 103700 | 6647709655 | 6270 | 6270 | 6270 | 6240 | 18 |
| 659 | 20250324 | 103600 | 6647596825 | 6270 | 6240 | 6270 | 6240 | 2010 |
| 660 | 20250324 | 103500 | 6635043025 | 6240 | 6250 | 6250 | 6240 | 1626 |
| 661 | 20250324 | 103400 | 6624884395 | 6250 | 6270 | 6280 | 6250 | 5915 |
| 662 | 20250324 | 103300 | 6587873295 | 6270 | 6270 | 6280 | 6270 | 1096 |
| 663 | 20250324 | 103200 | 6581001365 | 6270 | 6290 | 6290 | 6270 | 374 |
| 664 | 20250324 | 103100 | 6578651315 | 6290 | 6270 | 6290 | 6270 | 121 |
| 665 | 20250324 | 103000 | 6577890425 | 6280 | 6290 | 6290 | 6280 | 361 |
| 666 | 20250324 | 102900 | 6575620055 | 6270 | 6270 | 6290 | 6270 | 480 |
| 667 | 20250324 | 102800 | 6572603625 | 6290 | 6260 | 6290 | 6250 | 754 |
| 668 | 20250324 | 102700 | 6567886025 | 6290 | 6290 | 6290 | 6290 | 0 |
| 669 | 20250324 | 102600 | 6567886025 | 6290 | 6260 | 6300 | 6250 | 617 |
| 670 | 20250324 | 102500 | 6564022585 | 6260 | 6260 | 6270 | 6260 | 1191 |
| 671 | 20250324 | 102400 | 6556558605 | 6270 | 6270 | 6270 | 6250 | 7279 |
| 672 | 20250324 | 102300 | 6511041125 | 6270 | 6260 | 6270 | 6260 | 379 |
| 673 | 20250324 | 102200 | 6508668395 | 6260 | 6270 | 6280 | 6260 | 658 |
| 674 | 20250324 | 102100 | 6504546555 | 6280 | 6280 | 6280 | 6250 | 7891 |
| 675 | 20250324 | 102000 | 6455117455 | 6280 | 6290 | 6290 | 6280 | 835 |
| 676 | 20250324 | 101900 | 6449870515 | 6290 | 6300 | 6300 | 6290 | 1994 |
| 677 | 20250324 | 101800 | 6437324645 | 6300 | 6300 | 6310 | 6290 | 1330 |
| 678 | 20250324 | 101700 | 6428951095 | 6290 | 6300 | 6300 | 6290 | 916 |
| 679 | 20250324 | 101600 | 6423189175 | 6300 | 6290 | 6320 | 6290 | 2198 |
| 680 | 20250324 | 101500 | 6409340755 | 6290 | 6290 | 6290 | 6285 | 1439 |
| 681 | 20250324 | 101400 | 6400289450 | 6280 | 6290 | 6300 | 6280 | 698 |
| 682 | 20250324 | 101300 | 6395899280 | 6280 | 6290 | 6300 | 6280 | 1258 |
| 683 | 20250324 | 101200 | 6387987490 | 6300 | 6300 | 6300 | 6280 | 1336 |
| 684 | 20250324 | 101100 | 6379582990 | 6290 | 6260 | 6290 | 6260 | 2247 |
| 685 | 20250324 | 101000 | 6365467110 | 6280 | 6270 | 6280 | 6260 | 1671 |
| 686 | 20250324 | 100900 | 6354997510 | 6270 | 6270 | 6270 | 6250 | 2920 |
| 687 | 20250324 | 100800 | 6336716370 | 6280 | 6260 | 6290 | 6260 | 1271 |
| 688 | 20250324 | 100700 | 6328742670 | 6290 | 6260 | 6290 | 6250 | 3759 |
| 689 | 20250324 | 100600 | 6305213000 | 6270 | 6260 | 6280 | 6250 | 9019 |
| 690 | 20250324 | 100500 | 6248743860 | 6260 | 6310 | 6340 | 6240 | 27251 |
| 691 | 20250324 | 100400 | 6077454970 | 6310 | 6350 | 6350 | 6310 | 4081 |
| 692 | 20250324 | 100300 | 6051644180 | 6360 | 6380 | 6380 | 6350 | 362 |
| 693 | 20250324 | 100200 | 6049341610 | 6380 | 6360 | 6380 | 6360 | 857 |
| 694 | 20250324 | 100100 | 6043885640 | 6360 | 6380 | 6380 | 6360 | 2088 |
| 695 | 20250324 | 100000 | 6030576640 | 6380 | 6360 | 6380 | 6360 | 902 |
| 696 | 20250324 | 095900 | 6024825925 | 6360 | 6360 | 6370 | 6360 | 2086 |
| 697 | 20250324 | 095800 | 6011543945 | 6370 | 6370 | 6370 | 6340 | 912 |
| 698 | 20250324 | 095700 | 6005752075 | 6340 | 6330 | 6370 | 6330 | 4790 |
| 699 | 20250324 | 095600 | 5975343285 | 6330 | 6340 | 6360 | 6330 | 3458 |
| 700 | 20250324 | 095500 | 5953431005 | 6350 | 6320 | 6360 | 6310 | 4365 |
| 701 | 20250324 | 095400 | 5925784105 | 6320 | 6350 | 6350 | 6320 | 7300 |
| 702 | 20250324 | 095300 | 5879598185 | 6370 | 6350 | 6370 | 6350 | 96 |
| 703 | 20250324 | 095200 | 5878988175 | 6350 | 6340 | 6350 | 6340 | 425 |
| 704 | 20250324 | 095100 | 5876291505 | 6330 | 6340 | 6340 | 6330 | 2290 |
| 705 | 20250324 | 095000 | 5861773585 | 6340 | 6370 | 6370 | 6340 | 1541 |
| 706 | 20250324 | 094900 | 5851986275 | 6370 | 6360 | 6370 | 6350 | 1197 |
| 707 | 20250324 | 094800 | 5844376465 | 6360 | 6350 | 6360 | 6350 | 860 |
| 708 | 20250324 | 094700 | 5838911115 | 6350 | 6350 | 6350 | 6330 | 4708 |
| 709 | 20250324 | 094600 | 5809068665 | 6340 | 6360 | 6360 | 6340 | 2037 |
| 710 | 20250324 | 094500 | 5796134075 | 6360 | 6370 | 6370 | 6350 | 7566 |
| 711 | 20250324 | 094400 | 5748019375 | 6370 | 6380 | 6390 | 6370 | 3898 |
| 712 | 20250324 | 094300 | 5723141635 | 6390 | 6390 | 6390 | 6370 | 1450 |
| 713 | 20250324 | 094200 | 5713886050 | 6370 | 6370 | 6390 | 6360 | 3650 |
| 714 | 20250324 | 094100 | 5690621690 | 6360 | 6400 | 6400 | 6350 | 10891 |
| 715 | 20250324 | 094000 | 5621246040 | 6390 | 6380 | 6400 | 6370 | 7119 |
| 716 | 20250324 | 093900 | 5575768915 | 6390 | 6400 | 6400 | 6380 | 6565 |
| 717 | 20250324 | 093800 | 5533785385 | 6390 | 6400 | 6400 | 6380 | 3075 |
| 718 | 20250324 | 093700 | 5514141605 | 6390 | 6390 | 6400 | 6390 | 1726 |
| 719 | 20250324 | 093600 | 5503112335 | 6390 | 6380 | 6410 | 6380 | 7583 |
| 720 | 20250324 | 093500 | 5454598850 | 6390 | 6370 | 6400 | 6370 | 6993 |
| 721 | 20250324 | 093400 | 5409924370 | 6370 | 6360 | 6390 | 6350 | 4018 |
| 722 | 20250324 | 093300 | 5384325885 | 6360 | 6310 | 6360 | 6310 | 5998 |
| 723 | 20250324 | 093200 | 5346334235 | 6310 | 6340 | 6340 | 6310 | 3951 |
| 724 | 20250324 | 093100 | 5321351250 | 6330 | 6330 | 6350 | 6310 | 9190 |
| 725 | 20250324 | 093000 | 5263283420 | 6320 | 6350 | 6350 | 6320 | 4301 |
| 726 | 20250324 | 092900 | 5236039720 | 6330 | 6350 | 6350 | 6320 | 7743 |
| 727 | 20250324 | 092800 | 5187033700 | 6340 | 6380 | 6380 | 6340 | 16640 |
| 728 | 20250324 | 092700 | 5081234470 | 6360 | 6360 | 6380 | 6350 | 2748 |
| 729 | 20250324 | 092600 | 5063741920 | 6370 | 6390 | 6390 | 6350 | 4753 |
| 730 | 20250324 | 092500 | 5033538170 | 6360 | 6390 | 6410 | 6360 | 4655 |
| 731 | 20250324 | 092400 | 5003854160 | 6410 | 6350 | 6420 | 6350 | 8446 |
| 732 | 20250324 | 092300 | 4949803230 | 6360 | 6400 | 6410 | 6350 | 9251 |
| 733 | 20250324 | 092200 | 4890796610 | 6380 | 6370 | 6420 | 6370 | 9050 |
| 734 | 20250324 | 092100 | 4832922295 | 6370 | 6400 | 6400 | 6360 | 8745 |
| 735 | 20250324 | 092000 | 4777165855 | 6400 | 6330 | 6400 | 6320 | 11254 |
| 736 | 20250324 | 091900 | 4705511155 | 6320 | 6365 | 6380 | 6310 | 24457 |
| 737 | 20250324 | 091800 | 4550470990 | 6360 | 6440 | 6460 | 6360 | 29750 |
| 738 | 20250324 | 091700 | 4359919100 | 6440 | 6430 | 6440 | 6380 | 21234 |
| 739 | 20250324 | 091600 | 4223917540 | 6420 | 6420 | 6430 | 6410 | 3876 |
| 740 | 20250324 | 091500 | 4199040600 | 6410 | 6480 | 6490 | 6410 | 4221 |
| 741 | 20250324 | 091400 | 4171790500 | 6480 | 6400 | 6480 | 6390 | 14799 |
| 742 | 20250324 | 091300 | 4076933050 | 6410 | 6440 | 6470 | 6410 | 13191 |
| 743 | 20250324 | 091200 | 3992097000 | 6430 | 6470 | 6500 | 6430 | 29482 |
| 744 | 20250324 | 091100 | 3801630200 | 6460 | 6490 | 6500 | 6460 | 21896 |
| 745 | 20250324 | 091000 | 3659731060 | 6490 | 6490 | 6560 | 6480 | 77439 |
| 746 | 20250324 | 090900 | 3155099420 | 6500 | 6390 | 6500 | 6380 | 22035 |
| 747 | 20250324 | 090800 | 3013174010 | 6390 | 6410 | 6420 | 6370 | 12270 |
| 748 | 20250324 | 090700 | 2934778250 | 6410 | 6390 | 6410 | 6370 | 11965 |
| 749 | 20250324 | 090600 | 2858310815 | 6400 | 6430 | 6440 | 6390 | 21824 |
| 750 | 20250324 | 090500 | 2718436465 | 6430 | 6480 | 6490 | 6410 | 30304 |
| 751 | 20250324 | 090400 | 2523058015 | 6490 | 6430 | 6520 | 6420 | 55825 |
| 752 | 20250324 | 090300 | 2161158010 | 6440 | 6490 | 6500 | 6410 | 52951 |
| 753 | 20250324 | 090200 | 1819106720 | 6490 | 6370 | 6540 | 6360 | 124718 |
| 754 | 20250324 | 090100 | 1013281290 | 6370 | 6400 | 6420 | 6280 | 64197 |
| 755 | 20250324 | 090000 | 605100040 | 6420 | 6210 | 6420 | 6210 | 95689 |