40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 212400 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 14885 |
| 3 | 20240618 | 212300 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 4 | 20240618 | 212200 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 5 | 20240618 | 212100 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 6 | 20240618 | 212000 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 7 | 20240618 | 211900 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 8 | 20240618 | 211800 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 9 | 20240618 | 211700 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 10 | 20240618 | 211600 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 11 | 20240618 | 211500 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 12 | 20240618 | 211400 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 13 | 20240618 | 211300 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 14 | 20240618 | 211200 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 15 | 20240618 | 211100 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 16 | 20240618 | 211000 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 17 | 20240618 | 210900 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 18 | 20240618 | 210800 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 19 | 20240618 | 210700 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 20 | 20240618 | 210600 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 21 | 20240618 | 210500 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 22 | 20240618 | 210400 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 23 | 20240618 | 210300 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 24 | 20240618 | 210200 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 25 | 20240618 | 210100 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 26 | 20240618 | 210000 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 27 | 20240618 | 205900 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 28 | 20240618 | 205800 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 29 | 20240618 | 205700 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 30 | 20240618 | 205600 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 31 | 20240618 | 205500 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 32 | 20240618 | 205400 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 14885 |
| 33 | 20240618 | 205300 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 34 | 20240618 | 205200 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 35 | 20240618 | 205100 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 36 | 20240618 | 205000 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 37 | 20240618 | 204900 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 38 | 20240618 | 204800 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 39 | 20240618 | 204700 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 40 | 20240618 | 204600 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 41 | 20240618 | 204500 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 42 | 20240618 | 204400 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 43 | 20240618 | 204300 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 44 | 20240618 | 204200 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 45 | 20240618 | 204100 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 46 | 20240618 | 204000 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 47 | 20240618 | 203900 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 48 | 20240618 | 203800 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 49 | 20240618 | 203700 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 50 | 20240618 | 203600 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 51 | 20240618 | 203500 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 52 | 20240618 | 203400 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 53 | 20240618 | 203300 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 54 | 20240618 | 203200 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 55 | 20240618 | 203100 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 56 | 20240618 | 203000 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 57 | 20240618 | 202900 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 58 | 20240618 | 202800 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 59 | 20240618 | 202700 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 60 | 20240618 | 202600 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 61 | 20240618 | 202500 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 62 | 20240618 | 202400 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 14885 |
| 63 | 20240618 | 202300 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 64 | 20240618 | 202200 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 65 | 20240618 | 202100 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 66 | 20240618 | 202000 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 67 | 20240618 | 201900 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 68 | 20240618 | 201800 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 69 | 20240618 | 201700 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 70 | 20240618 | 201600 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 71 | 20240618 | 201500 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 72 | 20240618 | 201400 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 73 | 20240618 | 201300 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 74 | 20240618 | 201200 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 75 | 20240618 | 201100 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 76 | 20240618 | 201000 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 77 | 20240618 | 200900 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 78 | 20240618 | 200800 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 79 | 20240618 | 200700 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 80 | 20240618 | 200600 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 81 | 20240618 | 200500 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 82 | 20240618 | 200400 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 83 | 20240618 | 200300 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 84 | 20240618 | 200200 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 85 | 20240618 | 200100 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 86 | 20240618 | 200000 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 87 | 20240618 | 195900 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 88 | 20240618 | 195800 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 89 | 20240618 | 195700 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 90 | 20240618 | 195600 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 91 | 20240618 | 195500 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 92 | 20240618 | 195400 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 14885 |
| 93 | 20240618 | 195300 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 94 | 20240618 | 195200 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 95 | 20240618 | 195100 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 96 | 20240618 | 195000 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 97 | 20240618 | 194900 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 98 | 20240618 | 194800 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 99 | 20240618 | 194700 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 100 | 20240618 | 194600 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 101 | 20240618 | 194500 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 102 | 20240618 | 194400 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 103 | 20240618 | 194300 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 104 | 20240618 | 194200 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 105 | 20240618 | 194100 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 106 | 20240618 | 194000 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 107 | 20240618 | 193900 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 108 | 20240618 | 193800 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 109 | 20240618 | 193700 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 110 | 20240618 | 193600 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 111 | 20240618 | 193500 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 112 | 20240618 | 193400 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 113 | 20240618 | 193300 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 114 | 20240618 | 193200 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 115 | 20240618 | 193100 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 116 | 20240618 | 193000 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 117 | 20240618 | 192900 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 118 | 20240618 | 192800 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 119 | 20240618 | 192700 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 120 | 20240618 | 192600 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 121 | 20240618 | 192500 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 122 | 20240618 | 192400 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 14885 |
| 123 | 20240618 | 192300 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 124 | 20240618 | 192200 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 125 | 20240618 | 192100 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 126 | 20240618 | 192000 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 127 | 20240618 | 191900 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 128 | 20240618 | 191800 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 129 | 20240618 | 191700 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 130 | 20240618 | 191600 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 131 | 20240618 | 191500 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 132 | 20240618 | 191400 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 133 | 20240618 | 191300 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 134 | 20240618 | 191200 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 135 | 20240618 | 191100 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 136 | 20240618 | 191000 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 137 | 20240618 | 190900 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 138 | 20240618 | 190800 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 139 | 20240618 | 190700 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 140 | 20240618 | 190600 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 141 | 20240618 | 190500 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 142 | 20240618 | 190400 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 143 | 20240618 | 190300 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 144 | 20240618 | 190200 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 145 | 20240618 | 190100 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 146 | 20240618 | 190000 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 147 | 20240618 | 185900 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 148 | 20240618 | 185800 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 149 | 20240618 | 185700 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 150 | 20240618 | 185600 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 151 | 20240618 | 185500 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 152 | 20240618 | 185400 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 14885 |
| 153 | 20240618 | 185300 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 154 | 20240618 | 185200 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 155 | 20240618 | 185100 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 156 | 20240618 | 185000 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 157 | 20240618 | 184900 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 158 | 20240618 | 184800 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 159 | 20240618 | 184700 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 160 | 20240618 | 184600 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 161 | 20240618 | 184500 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 162 | 20240618 | 184400 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 163 | 20240618 | 184300 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 164 | 20240618 | 184200 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 165 | 20240618 | 184100 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 166 | 20240618 | 184000 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 167 | 20240618 | 183900 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 168 | 20240618 | 183800 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 169 | 20240618 | 183700 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 170 | 20240618 | 183600 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 171 | 20240618 | 183500 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 172 | 20240618 | 183400 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 173 | 20240618 | 183300 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 174 | 20240618 | 183200 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 175 | 20240618 | 183100 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 176 | 20240618 | 183000 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 177 | 20240618 | 182900 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 178 | 20240618 | 182800 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 179 | 20240618 | 182700 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 180 | 20240618 | 182600 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 181 | 20240618 | 182500 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 182 | 20240618 | 182400 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 14885 |
| 183 | 20240618 | 182300 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 184 | 20240618 | 182200 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 185 | 20240618 | 182100 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 186 | 20240618 | 182000 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 187 | 20240618 | 181900 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 188 | 20240618 | 181800 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 189 | 20240618 | 181700 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 190 | 20240618 | 181600 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 191 | 20240618 | 181500 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 192 | 20240618 | 181400 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 193 | 20240618 | 181300 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 194 | 20240618 | 181200 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 195 | 20240618 | 181100 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 196 | 20240618 | 181000 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 197 | 20240618 | 180900 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 198 | 20240618 | 180800 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 199 | 20240618 | 180700 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 200 | 20240618 | 180600 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 201 | 20240618 | 180500 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 202 | 20240618 | 180400 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 203 | 20240618 | 180300 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 204 | 20240618 | 180200 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 205 | 20240618 | 180100 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 206 | 20240618 | 180000 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 207 | 20240618 | 175900 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 208 | 20240618 | 175800 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 209 | 20240618 | 175700 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 210 | 20240618 | 175600 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 211 | 20240618 | 175500 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 212 | 20240618 | 175400 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 14885 |
| 213 | 20240618 | 175300 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 214 | 20240618 | 175200 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 215 | 20240618 | 175100 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 216 | 20240618 | 175000 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 217 | 20240618 | 174900 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 218 | 20240618 | 174800 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 219 | 20240618 | 174700 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 220 | 20240618 | 174600 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 221 | 20240618 | 174500 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 222 | 20240618 | 174400 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 223 | 20240618 | 174300 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 224 | 20240618 | 174200 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 225 | 20240618 | 174100 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 226 | 20240618 | 174000 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 227 | 20240618 | 173900 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 228 | 20240618 | 173800 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 229 | 20240618 | 173700 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 230 | 20240618 | 173600 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 231 | 20240618 | 173500 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 232 | 20240618 | 173400 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 233 | 20240618 | 173300 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 234 | 20240618 | 173200 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 235 | 20240618 | 173100 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 236 | 20240618 | 173000 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 237 | 20240618 | 172900 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 238 | 20240618 | 172800 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 239 | 20240618 | 172700 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 240 | 20240618 | 172600 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 241 | 20240618 | 172500 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 242 | 20240618 | 172400 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 14885 |
| 243 | 20240618 | 172300 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 244 | 20240618 | 172200 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 245 | 20240618 | 172100 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 246 | 20240618 | 172000 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 247 | 20240618 | 171900 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 248 | 20240618 | 171800 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 249 | 20240618 | 171700 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 250 | 20240618 | 171600 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 251 | 20240618 | 171500 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 252 | 20240618 | 171400 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 253 | 20240618 | 171300 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 254 | 20240618 | 171200 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 255 | 20240618 | 171100 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 256 | 20240618 | 171000 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 257 | 20240618 | 170900 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 258 | 20240618 | 170800 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 259 | 20240618 | 170700 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 260 | 20240618 | 170600 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 261 | 20240618 | 170500 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 262 | 20240618 | 170400 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 263 | 20240618 | 170300 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 264 | 20240618 | 170200 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 265 | 20240618 | 170100 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 266 | 20240618 | 170000 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 267 | 20240618 | 165900 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 268 | 20240618 | 165800 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 269 | 20240618 | 165700 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 270 | 20240618 | 165600 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 271 | 20240618 | 165500 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 272 | 20240618 | 165400 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 14885 |
| 273 | 20240618 | 165300 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 274 | 20240618 | 165200 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 275 | 20240618 | 165100 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 276 | 20240618 | 165000 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 277 | 20240618 | 164900 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 278 | 20240618 | 164800 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 279 | 20240618 | 164700 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 280 | 20240618 | 164600 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 281 | 20240618 | 164500 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 282 | 20240618 | 164400 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 283 | 20240618 | 164300 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 284 | 20240618 | 164200 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 285 | 20240618 | 164100 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 286 | 20240618 | 164000 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 287 | 20240618 | 163900 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 288 | 20240618 | 163800 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 289 | 20240618 | 163700 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 290 | 20240618 | 163600 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 291 | 20240618 | 163500 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 292 | 20240618 | 163400 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 293 | 20240618 | 163300 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 294 | 20240618 | 163200 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 295 | 20240618 | 163100 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 296 | 20240618 | 163000 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 297 | 20240618 | 162900 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 298 | 20240618 | 162800 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 299 | 20240618 | 162700 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 300 | 20240618 | 162600 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 301 | 20240618 | 162500 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 302 | 20240618 | 162400 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 14885 |
| 303 | 20240618 | 162300 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 304 | 20240618 | 162200 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 305 | 20240618 | 162100 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 306 | 20240618 | 162000 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 307 | 20240618 | 161900 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 308 | 20240618 | 161800 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 309 | 20240618 | 161700 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 310 | 20240618 | 161600 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 311 | 20240618 | 161500 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 312 | 20240618 | 161400 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 313 | 20240618 | 161300 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 314 | 20240618 | 161200 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 315 | 20240618 | 161100 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 316 | 20240618 | 161000 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 317 | 20240618 | 160900 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 318 | 20240618 | 160800 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 319 | 20240618 | 160700 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 320 | 20240618 | 160600 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 321 | 20240618 | 160500 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 322 | 20240618 | 160400 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 323 | 20240618 | 160300 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 324 | 20240618 | 160200 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 325 | 20240618 | 160100 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 326 | 20240618 | 160000 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 327 | 20240618 | 155900 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 328 | 20240618 | 155800 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 329 | 20240618 | 155700 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 330 | 20240618 | 155600 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 331 | 20240618 | 155500 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 332 | 20240618 | 155400 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 14885 |
| 333 | 20240618 | 155300 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 334 | 20240618 | 155200 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 335 | 20240618 | 155100 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 336 | 20240618 | 155000 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 337 | 20240618 | 154900 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 338 | 20240618 | 154800 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 339 | 20240618 | 154700 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 340 | 20240618 | 154600 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 341 | 20240618 | 154500 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 342 | 20240618 | 154400 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 343 | 20240618 | 154300 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 344 | 20240618 | 154200 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 345 | 20240618 | 154100 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 346 | 20240618 | 154000 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 347 | 20240618 | 153900 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 348 | 20240618 | 153800 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 349 | 20240618 | 153700 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 350 | 20240618 | 153600 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 351 | 20240618 | 153500 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 352 | 20240618 | 153400 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 353 | 20240618 | 153300 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 354 | 20240618 | 153200 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 355 | 20240618 | 153100 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 356 | 20240618 | 153000 | 17113485910 | 12340 | 12340 | 12340 | 12340 | 14885 |
| 357 | 20240618 | 152900 | 16929805010 | 12300 | 12300 | 12300 | 12300 | 0 |
| 358 | 20240618 | 152800 | 16929805010 | 12300 | 12300 | 12300 | 12300 | 0 |
| 359 | 20240618 | 152700 | 16929805010 | 12300 | 12300 | 12300 | 12300 | 0 |
| 360 | 20240618 | 152600 | 16929805010 | 12300 | 12300 | 12300 | 12300 | 0 |
| 361 | 20240618 | 152500 | 16929805010 | 12300 | 12300 | 12300 | 12300 | 0 |
| 362 | 20240618 | 152400 | 16929805010 | 12300 | 12300 | 12300 | 12300 | 0 |
| 363 | 20240618 | 152300 | 16929805010 | 12300 | 12300 | 12300 | 12300 | 0 |
| 364 | 20240618 | 152200 | 16929805010 | 12300 | 12300 | 12300 | 12300 | 0 |
| 365 | 20240618 | 152100 | 16929805010 | 12300 | 12300 | 12300 | 12300 | 0 |
| 366 | 20240618 | 152000 | 16929805010 | 12300 | 12300 | 12300 | 12300 | 0 |
| 367 | 20240618 | 151900 | 16929805010 | 12300 | 12310 | 12320 | 12300 | 1907 |
| 368 | 20240618 | 151800 | 16906333800 | 12310 | 12330 | 12330 | 12310 | 1968 |
| 369 | 20240618 | 151700 | 16882086080 | 12330 | 12320 | 12340 | 12320 | 489 |
| 370 | 20240618 | 151600 | 16876058730 | 12320 | 12320 | 12320 | 12310 | 1076 |
| 371 | 20240618 | 151500 | 16862809460 | 12320 | 12340 | 12340 | 12320 | 1043 |
| 372 | 20240618 | 151400 | 16849958280 | 12340 | 12340 | 12340 | 12320 | 5681 |
| 373 | 20240618 | 151300 | 16779934560 | 12340 | 12340 | 12340 | 12330 | 1913 |
| 374 | 20240618 | 151200 | 16756328900 | 12340 | 12340 | 12340 | 12330 | 449 |
| 375 | 20240618 | 151100 | 16750788370 | 12350 | 12330 | 12350 | 12330 | 622 |
| 376 | 20240618 | 151000 | 16743118190 | 12340 | 12340 | 12340 | 12320 | 745 |
| 377 | 20240618 | 150900 | 16733932170 | 12340 | 12340 | 12340 | 12330 | 1387 |
| 378 | 20240618 | 150800 | 16716822020 | 12340 | 12330 | 12350 | 12330 | 4251 |
| 379 | 20240618 | 150700 | 16664366090 | 12340 | 12370 | 12370 | 12340 | 2519 |
| 380 | 20240618 | 150600 | 16633260970 | 12380 | 12370 | 12380 | 12370 | 1249 |
| 381 | 20240618 | 150500 | 16617809420 | 12370 | 12390 | 12390 | 12370 | 2526 |
| 382 | 20240618 | 150400 | 16586534150 | 12380 | 12370 | 12380 | 12360 | 874 |
| 383 | 20240618 | 150300 | 16575719850 | 12370 | 12360 | 12370 | 12340 | 318 |
| 384 | 20240618 | 150200 | 16571790380 | 12340 | 12340 | 12340 | 12320 | 5871 |
| 385 | 20240618 | 150100 | 16499432180 | 12340 | 12340 | 12360 | 12340 | 62 |
| 386 | 20240618 | 150000 | 16498666700 | 12360 | 12340 | 12360 | 12330 | 742 |
| 387 | 20240618 | 145900 | 16489509110 | 12340 | 12350 | 12350 | 12340 | 881 |
| 388 | 20240618 | 145800 | 16478633880 | 12350 | 12380 | 12390 | 12350 | 1352 |
| 389 | 20240618 | 145700 | 16461910530 | 12380 | 12370 | 12400 | 12370 | 871 |
| 390 | 20240618 | 145600 | 16451124030 | 12370 | 12370 | 12440 | 12370 | 4864 |
| 391 | 20240618 | 145500 | 16390818710 | 12370 | 12340 | 12380 | 12310 | 3644 |
| 392 | 20240618 | 145400 | 16345785040 | 12330 | 12300 | 12330 | 12290 | 6899 |
| 393 | 20240618 | 145300 | 16260814490 | 12290 | 12290 | 12300 | 12280 | 507 |
| 394 | 20240618 | 145200 | 16254583910 | 12290 | 12270 | 12290 | 12270 | 81 |
| 395 | 20240618 | 145100 | 16253589220 | 12290 | 12300 | 12300 | 12290 | 39 |
| 396 | 20240618 | 145000 | 16253109630 | 12300 | 12280 | 12300 | 12250 | 617 |
| 397 | 20240618 | 144900 | 16245536100 | 12290 | 12280 | 12300 | 12270 | 83 |
| 398 | 20240618 | 144800 | 16244517410 | 12270 | 12270 | 12310 | 12270 | 377 |
| 399 | 20240618 | 144700 | 16239879700 | 12310 | 12310 | 12310 | 12310 | 195 |
| 400 | 20240618 | 144600 | 16237479250 | 12310 | 12300 | 12310 | 12260 | 2334 |
| 401 | 20240618 | 144500 | 16208818160 | 12260 | 12280 | 12300 | 12260 | 961 |
| 402 | 20240618 | 144400 | 16197013460 | 12280 | 12270 | 12280 | 12260 | 1212 |
| 403 | 20240618 | 144300 | 16182139490 | 12280 | 12260 | 12280 | 12260 | 260 |
| 404 | 20240618 | 144200 | 16178951870 | 12250 | 12290 | 12290 | 12250 | 792 |
| 405 | 20240618 | 144100 | 16169238340 | 12270 | 12260 | 12270 | 12260 | 2077 |
| 406 | 20240618 | 144000 | 16143757550 | 12270 | 12290 | 12290 | 12260 | 1985 |
| 407 | 20240618 | 143900 | 16119413090 | 12300 | 12290 | 12300 | 12290 | 1503 |
| 408 | 20240618 | 143800 | 16100938210 | 12290 | 12270 | 12300 | 12260 | 708 |
| 409 | 20240618 | 143700 | 16092244810 | 12250 | 12250 | 12260 | 12240 | 1410 |
| 410 | 20240618 | 143600 | 16074975450 | 12260 | 12260 | 12270 | 12250 | 1343 |
| 411 | 20240618 | 143500 | 16058521300 | 12250 | 12260 | 12260 | 12250 | 1903 |
| 412 | 20240618 | 143400 | 16035198620 | 12250 | 12320 | 12320 | 12240 | 8273 |
| 413 | 20240618 | 143300 | 15933738860 | 12330 | 12320 | 12330 | 12320 | 1350 |
| 414 | 20240618 | 143200 | 15917103840 | 12320 | 12310 | 12330 | 12310 | 257 |
| 415 | 20240618 | 143100 | 15913940140 | 12330 | 12320 | 12330 | 12310 | 434 |
| 416 | 20240618 | 143000 | 15908594200 | 12300 | 12300 | 12320 | 12290 | 1384 |
| 417 | 20240618 | 142900 | 15891570290 | 12300 | 12320 | 12320 | 12300 | 344 |
| 418 | 20240618 | 142800 | 15887337870 | 12320 | 12320 | 12320 | 12310 | 468 |
| 419 | 20240618 | 142700 | 15881573550 | 12320 | 12300 | 12320 | 12290 | 1744 |
| 420 | 20240618 | 142600 | 15860117310 | 12300 | 12300 | 12320 | 12300 | 1646 |
| 421 | 20240618 | 142500 | 15839867030 | 12310 | 12320 | 12320 | 12310 | 1666 |
| 422 | 20240618 | 142400 | 15819354780 | 12310 | 12310 | 12320 | 12300 | 1278 |
| 423 | 20240618 | 142300 | 15803615820 | 12300 | 12320 | 12320 | 12300 | 706 |
| 424 | 20240618 | 142200 | 15794924240 | 12320 | 12350 | 12350 | 12320 | 606 |
| 425 | 20240618 | 142100 | 15787448520 | 12350 | 12330 | 12350 | 12330 | 920 |
| 426 | 20240618 | 142000 | 15776088520 | 12330 | 12330 | 12350 | 12330 | 1093 |
| 427 | 20240618 | 141900 | 15762611780 | 12320 | 12300 | 12330 | 12300 | 1392 |
| 428 | 20240618 | 141800 | 15745465650 | 12300 | 12280 | 12300 | 12280 | 1530 |
| 429 | 20240618 | 141700 | 15726669640 | 12280 | 12320 | 12320 | 12280 | 430 |
| 430 | 20240618 | 141600 | 15721381500 | 12300 | 12330 | 12330 | 12300 | 1349 |
| 431 | 20240618 | 141500 | 15704778430 | 12330 | 12330 | 12330 | 12320 | 765 |
| 432 | 20240618 | 141400 | 15695346410 | 12330 | 12330 | 12350 | 12330 | 700 |
| 433 | 20240618 | 141300 | 15686707030 | 12330 | 12290 | 12330 | 12290 | 1673 |
| 434 | 20240618 | 141200 | 15666114930 | 12280 | 12280 | 12310 | 12270 | 781 |
| 435 | 20240618 | 141100 | 15656530010 | 12270 | 12280 | 12290 | 12270 | 1241 |
| 436 | 20240618 | 141000 | 15641291600 | 12280 | 12280 | 12280 | 12260 | 2896 |
| 437 | 20240618 | 140900 | 15605759640 | 12280 | 12310 | 12310 | 12280 | 1371 |
| 438 | 20240618 | 140800 | 15588923480 | 12310 | 12290 | 12320 | 12280 | 1116 |
| 439 | 20240618 | 140700 | 15575198670 | 12280 | 12330 | 12340 | 12280 | 1488 |
| 440 | 20240618 | 140600 | 15556900900 | 12330 | 12330 | 12360 | 12330 | 1264 |
| 441 | 20240618 | 140500 | 15541283740 | 12360 | 12310 | 12360 | 12290 | 1177 |
| 442 | 20240618 | 140400 | 15526797720 | 12320 | 12310 | 12320 | 12300 | 559 |
| 443 | 20240618 | 140300 | 15519919090 | 12310 | 12350 | 12360 | 12310 | 3603 |
| 444 | 20240618 | 140200 | 15475496020 | 12350 | 12310 | 12350 | 12310 | 298 |
| 445 | 20240618 | 140100 | 15471821320 | 12290 | 12270 | 12320 | 12270 | 1232 |
| 446 | 20240618 | 140000 | 15456693070 | 12290 | 12270 | 12320 | 12270 | 375 |
| 447 | 20240618 | 135900 | 15452087910 | 12270 | 12260 | 12290 | 12260 | 2321 |
| 448 | 20240618 | 135800 | 15423611250 | 12260 | 12280 | 12290 | 12260 | 3907 |
| 449 | 20240618 | 135700 | 15375690870 | 12280 | 12330 | 12330 | 12280 | 2577 |
| 450 | 20240618 | 135600 | 15344029270 | 12330 | 12340 | 12340 | 12280 | 662 |
| 451 | 20240618 | 135500 | 15335867180 | 12280 | 12280 | 12320 | 12270 | 2537 |
| 452 | 20240618 | 135400 | 15304715580 | 12280 | 12300 | 12300 | 12270 | 7160 |
| 453 | 20240618 | 135300 | 15216728870 | 12300 | 12330 | 12340 | 12300 | 10992 |
| 454 | 20240618 | 135200 | 15081465790 | 12340 | 12350 | 12350 | 12330 | 4379 |
| 455 | 20240618 | 135100 | 15027461390 | 12340 | 12310 | 12350 | 12310 | 2554 |
| 456 | 20240618 | 135000 | 14995991590 | 12320 | 12390 | 12400 | 12310 | 13194 |
| 457 | 20240618 | 134900 | 14833150750 | 12390 | 12380 | 12390 | 12370 | 1976 |
| 458 | 20240618 | 134800 | 14808690860 | 12370 | 12390 | 12420 | 12370 | 6687 |
| 459 | 20240618 | 134700 | 14725904830 | 12380 | 12430 | 12440 | 12380 | 2803 |
| 460 | 20240618 | 134600 | 14691147890 | 12430 | 12430 | 12440 | 12410 | 746 |
| 461 | 20240618 | 134500 | 14681880430 | 12430 | 12460 | 12480 | 12410 | 2071 |
| 462 | 20240618 | 134400 | 14656104490 | 12460 | 12460 | 12500 | 12460 | 3465 |
| 463 | 20240618 | 134300 | 14612888080 | 12460 | 12410 | 12460 | 12400 | 2620 |
| 464 | 20240618 | 134200 | 14580354110 | 12410 | 12540 | 12540 | 12380 | 14924 |
| 465 | 20240618 | 134100 | 14394499360 | 12530 | 12480 | 12530 | 12480 | 7650 |
| 466 | 20240618 | 134000 | 14298808070 | 12500 | 12470 | 12510 | 12460 | 2223 |
| 467 | 20240618 | 133900 | 14271035750 | 12470 | 12480 | 12520 | 12470 | 6088 |
| 468 | 20240618 | 133800 | 14194991060 | 12470 | 12420 | 12480 | 12420 | 4946 |
| 469 | 20240618 | 133700 | 14133441530 | 12420 | 12460 | 12460 | 12420 | 3950 |
| 470 | 20240618 | 133600 | 14084325650 | 12460 | 12490 | 12510 | 12420 | 9863 |
| 471 | 20240618 | 133500 | 13961458640 | 12490 | 12390 | 12500 | 12370 | 16234 |
| 472 | 20240618 | 133400 | 13759156720 | 12370 | 12370 | 12390 | 12360 | 3681 |
| 473 | 20240618 | 133300 | 13713627050 | 12370 | 12410 | 12410 | 12370 | 1953 |
| 474 | 20240618 | 133200 | 13689446410 | 12420 | 12360 | 12430 | 12340 | 5379 |
| 475 | 20240618 | 133100 | 13622829680 | 12360 | 12400 | 12410 | 12320 | 19448 |
| 476 | 20240618 | 133000 | 13382401350 | 12400 | 12440 | 12450 | 12400 | 5742 |
| 477 | 20240618 | 132900 | 13311095370 | 12430 | 12470 | 12470 | 12420 | 6184 |
| 478 | 20240618 | 132800 | 13234241820 | 12430 | 12490 | 12490 | 12430 | 13276 |
| 479 | 20240618 | 132700 | 13068823650 | 12500 | 12430 | 12500 | 12430 | 8577 |
| 480 | 20240618 | 132600 | 12961953600 | 12430 | 12430 | 12440 | 12420 | 3843 |
| 481 | 20240618 | 132500 | 12914198950 | 12430 | 12410 | 12470 | 12410 | 10198 |
| 482 | 20240618 | 132400 | 12787403390 | 12410 | 12500 | 12510 | 12410 | 17841 |
| 483 | 20240618 | 132300 | 12564939310 | 12510 | 12510 | 12520 | 12460 | 12920 |
| 484 | 20240618 | 132200 | 12403584050 | 12490 | 12580 | 12600 | 12480 | 32625 |
| 485 | 20240618 | 132100 | 11994563180 | 12600 | 12590 | 12610 | 12550 | 29411 |
| 486 | 20240618 | 132000 | 11624490370 | 12580 | 12570 | 12630 | 12550 | 34122 |
| 487 | 20240618 | 131900 | 11194712630 | 12570 | 12590 | 12620 | 12510 | 58921 |
| 488 | 20240618 | 131800 | 10453898170 | 12590 | 12470 | 12650 | 12440 | 134350 |
| 489 | 20240618 | 131700 | 8765637500 | 12480 | 12370 | 12480 | 12370 | 36156 |
| 490 | 20240618 | 131600 | 8316007020 | 12370 | 12360 | 12370 | 12360 | 1024 |
| 491 | 20240618 | 131500 | 8303340240 | 12360 | 12370 | 12370 | 12360 | 1563 |
| 492 | 20240618 | 131400 | 8284006080 | 12380 | 12380 | 12380 | 12380 | 424 |
| 493 | 20240618 | 131300 | 8278756960 | 12380 | 12380 | 12390 | 12380 | 1948 |
| 494 | 20240618 | 131200 | 8254640700 | 12370 | 12340 | 12370 | 12340 | 1557 |
| 495 | 20240618 | 131100 | 8235391310 | 12340 | 12340 | 12340 | 12340 | 71 |
| 496 | 20240618 | 131000 | 8234515170 | 12340 | 12350 | 12350 | 12340 | 602 |
| 497 | 20240618 | 130900 | 8227085600 | 12350 | 12350 | 12350 | 12330 | 2497 |
| 498 | 20240618 | 130800 | 8196254890 | 12360 | 12360 | 12360 | 12350 | 58 |
| 499 | 20240618 | 130700 | 8195538500 | 12340 | 12360 | 12360 | 12340 | 752 |
| 500 | 20240618 | 130600 | 8186245950 | 12370 | 12360 | 12370 | 12360 | 62 |
| 501 | 20240618 | 130500 | 8185479450 | 12360 | 12370 | 12370 | 12360 | 448 |
| 502 | 20240618 | 130400 | 8179941290 | 12370 | 12350 | 12370 | 12310 | 723 |
| 503 | 20240618 | 130300 | 8171015190 | 12380 | 12380 | 12390 | 12350 | 2259 |
| 504 | 20240618 | 130200 | 8143066370 | 12390 | 12370 | 12390 | 12370 | 743 |
| 505 | 20240618 | 130100 | 8133868440 | 12380 | 12370 | 12380 | 12370 | 1350 |
| 506 | 20240618 | 130000 | 8117162600 | 12370 | 12360 | 12370 | 12360 | 923 |
| 507 | 20240618 | 125900 | 8105750600 | 12350 | 12370 | 12370 | 12350 | 107 |
| 508 | 20240618 | 125800 | 8104428800 | 12350 | 12370 | 12380 | 12350 | 1180 |
| 509 | 20240618 | 125700 | 8089843970 | 12370 | 12370 | 12370 | 12360 | 1124 |
| 510 | 20240618 | 125600 | 8075942900 | 12370 | 12350 | 12370 | 12350 | 186 |
| 511 | 20240618 | 125500 | 8073644220 | 12350 | 12350 | 12360 | 12340 | 371 |
| 512 | 20240618 | 125400 | 8069059780 | 12350 | 12360 | 12360 | 12350 | 2134 |
| 513 | 20240618 | 125300 | 8042702940 | 12360 | 12380 | 12380 | 12360 | 1800 |
| 514 | 20240618 | 125200 | 8020425560 | 12380 | 12380 | 12380 | 12380 | 452 |
| 515 | 20240618 | 125100 | 8014829800 | 12390 | 12370 | 12390 | 12370 | 2767 |
| 516 | 20240618 | 125000 | 7980552030 | 12380 | 12330 | 12390 | 12330 | 7588 |
| 517 | 20240618 | 124900 | 7886713360 | 12330 | 12340 | 12350 | 12330 | 435 |
| 518 | 20240618 | 124800 | 7881346500 | 12300 | 12350 | 12350 | 12300 | 3849 |
| 519 | 20240618 | 124700 | 7833874020 | 12350 | 12360 | 12360 | 12350 | 532 |
| 520 | 20240618 | 124600 | 7827299600 | 12360 | 12360 | 12360 | 12360 | 1084 |
| 521 | 20240618 | 124500 | 7813901360 | 12360 | 12360 | 12360 | 12350 | 202 |
| 522 | 20240618 | 124400 | 7811405120 | 12360 | 12370 | 12370 | 12360 | 255 |
| 523 | 20240618 | 124300 | 7808253280 | 12370 | 12360 | 12370 | 12360 | 62 |
| 524 | 20240618 | 124200 | 7807486570 | 12370 | 12380 | 12380 | 12350 | 1270 |
| 525 | 20240618 | 124100 | 7791781390 | 12370 | 12360 | 12380 | 12360 | 326 |
| 526 | 20240618 | 124000 | 7787749220 | 12350 | 12350 | 12350 | 12340 | 645 |
| 527 | 20240618 | 123900 | 7779784510 | 12350 | 12380 | 12390 | 12350 | 1549 |
| 528 | 20240618 | 123800 | 7760621110 | 12380 | 12380 | 12390 | 12380 | 814 |
| 529 | 20240618 | 123700 | 7750542850 | 12380 | 12360 | 12390 | 12360 | 1251 |
| 530 | 20240618 | 123600 | 7735059000 | 12360 | 12370 | 12370 | 12350 | 1806 |
| 531 | 20240618 | 123500 | 7712737510 | 12370 | 12370 | 12380 | 12370 | 858 |
| 532 | 20240618 | 123400 | 7702123640 | 12390 | 12380 | 12390 | 12370 | 857 |
| 533 | 20240618 | 123300 | 7691518170 | 12370 | 12390 | 12390 | 12370 | 2484 |
| 534 | 20240618 | 123200 | 7660754040 | 12380 | 12360 | 12380 | 12350 | 2415 |
| 535 | 20240618 | 123100 | 7630889590 | 12350 | 12340 | 12360 | 12340 | 723 |
| 536 | 20240618 | 123000 | 7621958970 | 12340 | 12330 | 12340 | 12330 | 574 |
| 537 | 20240618 | 122900 | 7614877250 | 12320 | 12320 | 12330 | 12320 | 330 |
| 538 | 20240618 | 122800 | 7610811420 | 12320 | 12350 | 12350 | 12320 | 921 |
| 539 | 20240618 | 122700 | 7599449550 | 12350 | 12370 | 12370 | 12350 | 876 |
| 540 | 20240618 | 122600 | 7588619350 | 12370 | 12380 | 12380 | 12370 | 2748 |
| 541 | 20240618 | 122500 | 7554617560 | 12380 | 12380 | 12390 | 12380 | 1094 |
| 542 | 20240618 | 122400 | 7541071550 | 12390 | 12370 | 12390 | 12370 | 5759 |
| 543 | 20240618 | 122300 | 7469799300 | 12370 | 12340 | 12370 | 12330 | 1188 |
| 544 | 20240618 | 122200 | 7455123440 | 12330 | 12360 | 12360 | 12330 | 1662 |
| 545 | 20240618 | 122100 | 7434585620 | 12360 | 12350 | 12370 | 12350 | 3688 |
| 546 | 20240618 | 122000 | 7388997580 | 12340 | 12340 | 12350 | 12340 | 2810 |
| 547 | 20240618 | 121900 | 7354316310 | 12350 | 12330 | 12360 | 12330 | 1718 |
| 548 | 20240618 | 121800 | 7333108560 | 12330 | 12360 | 12370 | 12330 | 1275 |
| 549 | 20240618 | 121700 | 7317363590 | 12360 | 12360 | 12370 | 12340 | 6574 |
| 550 | 20240618 | 121600 | 7236080160 | 12370 | 12330 | 12370 | 12330 | 7876 |
| 551 | 20240618 | 121500 | 7138874390 | 12340 | 12300 | 12340 | 12300 | 5361 |
| 552 | 20240618 | 121400 | 7072785320 | 12280 | 12280 | 12280 | 12280 | 20 |
| 553 | 20240618 | 121300 | 7072539720 | 12280 | 12270 | 12320 | 12270 | 4741 |
| 554 | 20240618 | 121200 | 7014228990 | 12270 | 12250 | 12270 | 12240 | 712 |
| 555 | 20240618 | 121100 | 7005498020 | 12230 | 12230 | 12230 | 12230 | 506 |
| 556 | 20240618 | 121000 | 6999309640 | 12250 | 12250 | 12250 | 12250 | 57 |
| 557 | 20240618 | 120900 | 6998611390 | 12250 | 12230 | 12250 | 12230 | 13 |
| 558 | 20240618 | 120800 | 6998452340 | 12230 | 12250 | 12250 | 12230 | 163 |
| 559 | 20240618 | 120700 | 6996458780 | 12240 | 12230 | 12240 | 12230 | 7 |
| 560 | 20240618 | 120600 | 6996373140 | 12230 | 12230 | 12230 | 12230 | 5 |
| 561 | 20240618 | 120500 | 6996311990 | 12230 | 12220 | 12230 | 12220 | 156 |
| 562 | 20240618 | 120400 | 6994405630 | 12220 | 12230 | 12250 | 12220 | 1185 |
| 563 | 20240618 | 120300 | 6979896400 | 12230 | 12250 | 12250 | 12230 | 587 |
| 564 | 20240618 | 120200 | 6972711700 | 12250 | 12250 | 12260 | 12250 | 814 |
| 565 | 20240618 | 120100 | 6962738910 | 12260 | 12270 | 12270 | 12260 | 67 |
| 566 | 20240618 | 120000 | 6961917090 | 12270 | 12280 | 12280 | 12260 | 416 |
| 567 | 20240618 | 115900 | 6956812250 | 12280 | 12250 | 12290 | 12250 | 1301 |
| 568 | 20240618 | 115800 | 6940856500 | 12260 | 12250 | 12260 | 12250 | 199 |
| 569 | 20240618 | 115700 | 6938418310 | 12240 | 12190 | 12240 | 12190 | 2942 |
| 570 | 20240618 | 115600 | 6902499100 | 12190 | 12190 | 12190 | 12180 | 463 |
| 571 | 20240618 | 115500 | 6896855430 | 12190 | 12180 | 12190 | 12180 | 322 |
| 572 | 20240618 | 115400 | 6892933400 | 12190 | 12210 | 12210 | 12190 | 118 |
| 573 | 20240618 | 115300 | 6891494520 | 12210 | 12210 | 12210 | 12210 | 0 |
| 574 | 20240618 | 115200 | 6891494520 | 12210 | 12170 | 12210 | 12170 | 506 |
| 575 | 20240618 | 115100 | 6885330500 | 12170 | 12210 | 12210 | 12170 | 645 |
| 576 | 20240618 | 115000 | 6877480740 | 12170 | 12240 | 12240 | 12170 | 808 |
| 577 | 20240618 | 114900 | 6867644660 | 12170 | 12230 | 12240 | 12170 | 1607 |
| 578 | 20240618 | 114800 | 6848023320 | 12230 | 12220 | 12230 | 12220 | 276 |
| 579 | 20240618 | 114700 | 6844648300 | 12210 | 12210 | 12210 | 12210 | 1083 |
| 580 | 20240618 | 114600 | 6831424870 | 12210 | 12200 | 12210 | 12200 | 381 |
| 581 | 20240618 | 114500 | 6826776560 | 12200 | 12180 | 12200 | 12180 | 598 |
| 582 | 20240618 | 114400 | 6819486300 | 12180 | 12160 | 12180 | 12160 | 351 |
| 583 | 20240618 | 114300 | 6815213120 | 12160 | 12170 | 12170 | 12160 | 393 |
| 584 | 20240618 | 114200 | 6810431840 | 12170 | 12160 | 12200 | 12160 | 1583 |
| 585 | 20240618 | 114100 | 6791149880 | 12140 | 12150 | 12160 | 12140 | 1348 |
| 586 | 20240618 | 114000 | 6774778080 | 12150 | 12150 | 12170 | 12150 | 175 |
| 587 | 20240618 | 113900 | 6772651790 | 12150 | 12150 | 12180 | 12150 | 843 |
| 588 | 20240618 | 113800 | 6762409310 | 12150 | 12180 | 12180 | 12150 | 793 |
| 589 | 20240618 | 113700 | 6752762870 | 12180 | 12190 | 12190 | 12180 | 772 |
| 590 | 20240618 | 113600 | 6743356380 | 12190 | 12190 | 12200 | 12190 | 898 |
| 591 | 20240618 | 113500 | 6732407270 | 12190 | 12200 | 12210 | 12190 | 902 |
| 592 | 20240618 | 113400 | 6721404330 | 12200 | 12200 | 12200 | 12200 | 120 |
| 593 | 20240618 | 113300 | 6719940330 | 12190 | 12180 | 12210 | 12180 | 807 |
| 594 | 20240618 | 113200 | 6710107800 | 12180 | 12190 | 12190 | 12170 | 822 |
| 595 | 20240618 | 113100 | 6700097380 | 12160 | 12160 | 12160 | 12150 | 1068 |
| 596 | 20240618 | 113000 | 6687110880 | 12160 | 12180 | 12180 | 12160 | 53 |
| 597 | 20240618 | 112900 | 6686465360 | 12150 | 12150 | 12150 | 12140 | 143 |
| 598 | 20240618 | 112800 | 6684727990 | 12140 | 12150 | 12150 | 12140 | 1580 |
| 599 | 20240618 | 112700 | 6665546780 | 12150 | 12160 | 12160 | 12140 | 2205 |
| 600 | 20240618 | 112600 | 6638757830 | 12160 | 12210 | 12210 | 12160 | 1699 |
| 601 | 20240618 | 112500 | 6618065820 | 12210 | 12180 | 12210 | 12180 | 144 |
| 602 | 20240618 | 112400 | 6616308180 | 12180 | 12180 | 12210 | 12170 | 567 |
| 603 | 20240618 | 112300 | 6609402340 | 12180 | 12180 | 12220 | 12180 | 492 |
| 604 | 20240618 | 112200 | 6603409480 | 12180 | 12230 | 12230 | 12150 | 2994 |
| 605 | 20240618 | 112100 | 6566963980 | 12190 | 12210 | 12230 | 12190 | 2277 |
| 606 | 20240618 | 112000 | 6539188590 | 12210 | 12210 | 12210 | 12200 | 678 |
| 607 | 20240618 | 111900 | 6530910440 | 12200 | 12220 | 12220 | 12200 | 1972 |
| 608 | 20240618 | 111800 | 6506829020 | 12230 | 12240 | 12240 | 12230 | 478 |
| 609 | 20240618 | 111700 | 6500981910 | 12230 | 12220 | 12240 | 12220 | 729 |
| 610 | 20240618 | 111600 | 6492067000 | 12230 | 12220 | 12230 | 12210 | 1036 |
| 611 | 20240618 | 111500 | 6479415870 | 12220 | 12240 | 12240 | 12220 | 886 |
| 612 | 20240618 | 111400 | 6468574810 | 12240 | 12200 | 12240 | 12200 | 1717 |
| 613 | 20240618 | 111300 | 6447616290 | 12220 | 12250 | 12250 | 12200 | 4213 |
| 614 | 20240618 | 111200 | 6396092680 | 12270 | 12250 | 12270 | 12250 | 333 |
| 615 | 20240618 | 111100 | 6392013350 | 12250 | 12280 | 12280 | 12250 | 1843 |
| 616 | 20240618 | 111000 | 6369410830 | 12280 | 12310 | 12310 | 12280 | 963 |
| 617 | 20240618 | 110900 | 6357570910 | 12310 | 12300 | 12310 | 12300 | 211 |
| 618 | 20240618 | 110800 | 6354975600 | 12300 | 12300 | 12300 | 12280 | 1740 |
| 619 | 20240618 | 110700 | 6333596270 | 12300 | 12280 | 12300 | 12270 | 315 |
| 620 | 20240618 | 110600 | 6329727700 | 12260 | 12260 | 12280 | 12260 | 733 |
| 621 | 20240618 | 110500 | 6320740580 | 12290 | 12290 | 12290 | 12260 | 72 |
| 622 | 20240618 | 110400 | 6319857520 | 12260 | 12320 | 12320 | 12260 | 1210 |
| 623 | 20240618 | 110300 | 6305016310 | 12270 | 12300 | 12320 | 12270 | 1223 |
| 624 | 20240618 | 110200 | 6290005000 | 12300 | 12300 | 12300 | 12280 | 66 |
| 625 | 20240618 | 110100 | 6289193280 | 12300 | 12270 | 12300 | 12270 | 291 |
| 626 | 20240618 | 110000 | 6285622680 | 12270 | 12300 | 12330 | 12270 | 2613 |
| 627 | 20240618 | 105900 | 6253502620 | 12300 | 12280 | 12300 | 12270 | 531 |
| 628 | 20240618 | 105800 | 6246982250 | 12300 | 12270 | 12300 | 12260 | 754 |
| 629 | 20240618 | 105700 | 6237731960 | 12290 | 12260 | 12300 | 12260 | 40 |
| 630 | 20240618 | 105600 | 6237241410 | 12300 | 12280 | 12300 | 12250 | 783 |
| 631 | 20240618 | 105500 | 6227625050 | 12290 | 12280 | 12290 | 12270 | 122 |
| 632 | 20240618 | 105400 | 6226127560 | 12280 | 12300 | 12300 | 12280 | 806 |
| 633 | 20240618 | 105300 | 6216221650 | 12300 | 12300 | 12310 | 12300 | 520 |
| 634 | 20240618 | 105200 | 6209824860 | 12280 | 12320 | 12340 | 12280 | 1242 |
| 635 | 20240618 | 105100 | 6194536190 | 12360 | 12330 | 12360 | 12240 | 13357 |
| 636 | 20240618 | 105000 | 6030205440 | 12340 | 12380 | 12380 | 12330 | 2754 |
| 637 | 20240618 | 104900 | 5996185760 | 12380 | 12350 | 12380 | 12330 | 4414 |
| 638 | 20240618 | 104800 | 5941632180 | 12350 | 12360 | 12370 | 12330 | 3073 |
| 639 | 20240618 | 104700 | 5903647790 | 12370 | 12370 | 12390 | 12350 | 15533 |
| 640 | 20240618 | 104600 | 5711312030 | 12370 | 12310 | 12370 | 12310 | 1927 |
| 641 | 20240618 | 104500 | 5687520740 | 12310 | 12280 | 12310 | 12270 | 2192 |
| 642 | 20240618 | 104400 | 5660561040 | 12280 | 12270 | 12280 | 12260 | 807 |
| 643 | 20240618 | 104300 | 5650655440 | 12260 | 12270 | 12270 | 12260 | 199 |
| 644 | 20240618 | 104200 | 5648215020 | 12270 | 12270 | 12270 | 12260 | 817 |
| 645 | 20240618 | 104100 | 5638190690 | 12270 | 12290 | 12290 | 12270 | 855 |
| 646 | 20240618 | 104000 | 5627696110 | 12280 | 12270 | 12290 | 12250 | 646 |
| 647 | 20240618 | 103900 | 5619763500 | 12260 | 12210 | 12260 | 12210 | 2532 |
| 648 | 20240618 | 103800 | 5588778160 | 12210 | 12200 | 12220 | 12200 | 800 |
| 649 | 20240618 | 103700 | 5579010910 | 12200 | 12200 | 12210 | 12190 | 3965 |
| 650 | 20240618 | 103600 | 5530638970 | 12190 | 12190 | 12200 | 12190 | 412 |
| 651 | 20240618 | 103500 | 5525616030 | 12190 | 12200 | 12200 | 12190 | 1520 |
| 652 | 20240618 | 103400 | 5507086720 | 12190 | 12200 | 12210 | 12190 | 1212 |
| 653 | 20240618 | 103300 | 5492306360 | 12200 | 12210 | 12210 | 12200 | 534 |
| 654 | 20240618 | 103200 | 5485791360 | 12200 | 12200 | 12210 | 12190 | 1413 |
| 655 | 20240618 | 103100 | 5468564590 | 12200 | 12210 | 12220 | 12200 | 385 |
| 656 | 20240618 | 103000 | 5463867180 | 12230 | 12230 | 12240 | 12210 | 4112 |
| 657 | 20240618 | 102900 | 5413644090 | 12210 | 12210 | 12210 | 12200 | 1763 |
| 658 | 20240618 | 102800 | 5392125540 | 12190 | 12190 | 12210 | 12180 | 1965 |
| 659 | 20240618 | 102700 | 5368169090 | 12210 | 12210 | 12230 | 12180 | 3381 |
| 660 | 20240618 | 102600 | 5326928860 | 12250 | 12240 | 12250 | 12210 | 942 |
| 661 | 20240618 | 102500 | 5315426690 | 12240 | 12240 | 12240 | 12240 | 115 |
| 662 | 20240618 | 102400 | 5314019090 | 12240 | 12210 | 12240 | 12200 | 5176 |
| 663 | 20240618 | 102300 | 5250822690 | 12220 | 12240 | 12240 | 12220 | 412 |
| 664 | 20240618 | 102200 | 5245787840 | 12250 | 12240 | 12250 | 12220 | 1337 |
| 665 | 20240618 | 102100 | 5229435300 | 12240 | 12240 | 12250 | 12240 | 929 |
| 666 | 20240618 | 102000 | 5218060780 | 12240 | 12240 | 12250 | 12240 | 180 |
| 667 | 20240618 | 101900 | 5215857530 | 12240 | 12250 | 12250 | 12240 | 370 |
| 668 | 20240618 | 101800 | 5211328580 | 12240 | 12260 | 12260 | 12240 | 814 |
| 669 | 20240618 | 101700 | 5201358190 | 12240 | 12260 | 12270 | 12240 | 1136 |
| 670 | 20240618 | 101600 | 5187442170 | 12270 | 12270 | 12280 | 12240 | 1132 |
| 671 | 20240618 | 101500 | 5173582250 | 12240 | 12230 | 12260 | 12230 | 3049 |
| 672 | 20240618 | 101400 | 5136231970 | 12230 | 12250 | 12250 | 12220 | 6592 |
| 673 | 20240618 | 101300 | 5055589120 | 12250 | 12240 | 12260 | 12240 | 2042 |
| 674 | 20240618 | 101200 | 5030570610 | 12250 | 12290 | 12300 | 12250 | 1900 |
| 675 | 20240618 | 101100 | 5007264590 | 12290 | 12320 | 12320 | 12290 | 531 |
| 676 | 20240618 | 101000 | 5000728670 | 12310 | 12290 | 12310 | 12290 | 2229 |
| 677 | 20240618 | 100900 | 4973319560 | 12290 | 12280 | 12330 | 12260 | 579 |
| 678 | 20240618 | 100800 | 4966208770 | 12250 | 12340 | 12340 | 12220 | 7803 |
| 679 | 20240618 | 100700 | 4870411070 | 12370 | 12350 | 12380 | 12320 | 887 |
| 680 | 20240618 | 100600 | 4859460350 | 12380 | 12380 | 12380 | 12360 | 1359 |
| 681 | 20240618 | 100500 | 4842648440 | 12370 | 12370 | 12380 | 12360 | 1171 |
| 682 | 20240618 | 100400 | 4828162180 | 12370 | 12370 | 12380 | 12360 | 617 |
| 683 | 20240618 | 100300 | 4820528740 | 12370 | 12330 | 12370 | 12330 | 2900 |
| 684 | 20240618 | 100200 | 4784692310 | 12330 | 12360 | 12360 | 12320 | 1139 |
| 685 | 20240618 | 100100 | 4770642000 | 12360 | 12350 | 12360 | 12340 | 1293 |
| 686 | 20240618 | 100000 | 4754675240 | 12360 | 12370 | 12370 | 12350 | 1077 |
| 687 | 20240618 | 095900 | 4741362140 | 12370 | 12380 | 12380 | 12360 | 795 |
| 688 | 20240618 | 095800 | 4731527810 | 12380 | 12390 | 12410 | 12380 | 1503 |
| 689 | 20240618 | 095700 | 4712909460 | 12390 | 12410 | 12420 | 12390 | 1860 |
| 690 | 20240618 | 095600 | 4689839360 | 12420 | 12380 | 12420 | 12380 | 1580 |
| 691 | 20240618 | 095500 | 4670239190 | 12390 | 12420 | 12420 | 12380 | 1133 |
| 692 | 20240618 | 095400 | 4656188250 | 12420 | 12370 | 12420 | 12360 | 6678 |
| 693 | 20240618 | 095300 | 4573406170 | 12360 | 12350 | 12390 | 12340 | 1902 |
| 694 | 20240618 | 095200 | 4549886730 | 12340 | 12310 | 12340 | 12290 | 1753 |
| 695 | 20240618 | 095100 | 4528314360 | 12330 | 12350 | 12360 | 12310 | 5398 |
| 696 | 20240618 | 095000 | 4461743360 | 12350 | 12360 | 12360 | 12350 | 2381 |
| 697 | 20240618 | 094900 | 4432336010 | 12360 | 12400 | 12400 | 12350 | 2487 |
| 698 | 20240618 | 094800 | 4401589880 | 12360 | 12370 | 12400 | 12360 | 1721 |
| 699 | 20240618 | 094700 | 4380302070 | 12370 | 12390 | 12390 | 12360 | 1277 |
| 700 | 20240618 | 094600 | 4364497880 | 12400 | 12420 | 12420 | 12400 | 3153 |
| 701 | 20240618 | 094500 | 4325367770 | 12420 | 12480 | 12480 | 12410 | 2140 |
| 702 | 20240618 | 094400 | 4298752760 | 12470 | 12430 | 12480 | 12400 | 9476 |
| 703 | 20240618 | 094300 | 4180841920 | 12430 | 12370 | 12440 | 12360 | 14546 |
| 704 | 20240618 | 094200 | 4000326880 | 12370 | 12340 | 12370 | 12320 | 6067 |
| 705 | 20240618 | 094100 | 3925433840 | 12330 | 12380 | 12380 | 12330 | 3092 |
| 706 | 20240618 | 094000 | 3887214320 | 12380 | 12400 | 12400 | 12380 | 1284 |
| 707 | 20240618 | 093900 | 3871305700 | 12390 | 12390 | 12410 | 12390 | 4019 |
| 708 | 20240618 | 093800 | 3821447250 | 12390 | 12410 | 12420 | 12380 | 6376 |
| 709 | 20240618 | 093700 | 3742363810 | 12420 | 12440 | 12440 | 12410 | 2316 |
| 710 | 20240618 | 093600 | 3713589350 | 12440 | 12400 | 12440 | 12390 | 8663 |
| 711 | 20240618 | 093500 | 3606134610 | 12400 | 12400 | 12410 | 12390 | 6628 |
| 712 | 20240618 | 093400 | 3523962970 | 12390 | 12460 | 12470 | 12380 | 15932 |
| 713 | 20240618 | 093300 | 3326069030 | 12450 | 12500 | 12500 | 12440 | 11365 |
| 714 | 20240618 | 093200 | 3184287470 | 12500 | 12420 | 12520 | 12420 | 40807 |
| 715 | 20240618 | 093100 | 2675042590 | 12420 | 12390 | 12420 | 12380 | 8495 |
| 716 | 20240618 | 093000 | 2569720430 | 12390 | 12330 | 12400 | 12320 | 15100 |
| 717 | 20240618 | 092900 | 2383115260 | 12330 | 12330 | 12350 | 12320 | 5621 |
| 718 | 20240618 | 092800 | 2313768860 | 12320 | 12260 | 12320 | 12260 | 6487 |
| 719 | 20240618 | 092700 | 2234011480 | 12260 | 12240 | 12270 | 12240 | 807 |
| 720 | 20240618 | 092600 | 2224126470 | 12240 | 12240 | 12270 | 12230 | 1009 |
| 721 | 20240618 | 092500 | 2211774860 | 12240 | 12280 | 12290 | 12240 | 3993 |
| 722 | 20240618 | 092400 | 2162796100 | 12280 | 12270 | 12290 | 12270 | 2862 |
| 723 | 20240618 | 092300 | 2127665360 | 12270 | 12250 | 12310 | 12250 | 3843 |
| 724 | 20240618 | 092200 | 2080501900 | 12250 | 12290 | 12320 | 12250 | 9082 |
| 725 | 20240618 | 092100 | 1968974870 | 12290 | 12330 | 12340 | 12290 | 14068 |
| 726 | 20240618 | 092000 | 1795638000 | 12330 | 12330 | 12370 | 12320 | 8208 |
| 727 | 20240618 | 091900 | 1694318720 | 12330 | 12260 | 12330 | 12250 | 14395 |
| 728 | 20240618 | 091800 | 1517368250 | 12260 | 12190 | 12290 | 12190 | 22399 |
| 729 | 20240618 | 091700 | 1243210500 | 12200 | 12170 | 12210 | 12160 | 4444 |
| 730 | 20240618 | 091600 | 1188980250 | 12210 | 12150 | 12220 | 12150 | 9835 |
| 731 | 20240618 | 091500 | 1069070200 | 12150 | 12110 | 12190 | 12110 | 16251 |
| 732 | 20240618 | 091400 | 871620120 | 12110 | 12100 | 12130 | 12100 | 4555 |
| 733 | 20240618 | 091300 | 816460860 | 12100 | 12090 | 12110 | 12030 | 2071 |
| 734 | 20240618 | 091200 | 791435550 | 12080 | 12040 | 12080 | 11980 | 1574 |
| 735 | 20240618 | 091100 | 772460510 | 12050 | 12020 | 12050 | 11980 | 5015 |
| 736 | 20240618 | 091000 | 712232560 | 12050 | 11970 | 12050 | 11970 | 618 |
| 737 | 20240618 | 090900 | 704817050 | 11970 | 12030 | 12030 | 11950 | 4655 |
| 738 | 20240618 | 090800 | 649029530 | 12020 | 12010 | 12070 | 12010 | 857 |
| 739 | 20240618 | 090700 | 638705040 | 12010 | 12010 | 12030 | 11980 | 6322 |
| 740 | 20240618 | 090600 | 562762070 | 12020 | 12060 | 12090 | 11980 | 4150 |
| 741 | 20240618 | 090500 | 512838720 | 12030 | 12150 | 12150 | 12020 | 3440 |
| 742 | 20240618 | 090400 | 471234660 | 12110 | 12100 | 12160 | 12080 | 6737 |
| 743 | 20240618 | 090300 | 389521130 | 12100 | 12090 | 12100 | 12070 | 15344 |
| 744 | 20240618 | 090200 | 203899810 | 12100 | 12080 | 12100 | 12060 | 5406 |
| 745 | 20240618 | 090100 | 138592300 | 12060 | 12010 | 12090 | 12000 | 5870 |
| 746 | 20240618 | 090000 | 67799830 | 12000 | 11960 | 12000 | 11960 | 5217 |