40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 212300 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 13352 |
| 3 | 20240620 | 212200 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 4 | 20240620 | 212100 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 5 | 20240620 | 212000 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 6 | 20240620 | 211900 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 7 | 20240620 | 211800 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 8 | 20240620 | 211700 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 9 | 20240620 | 211600 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 10 | 20240620 | 211500 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 11 | 20240620 | 211400 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 12 | 20240620 | 211300 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 13 | 20240620 | 211200 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 14 | 20240620 | 211100 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 15 | 20240620 | 211000 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 16 | 20240620 | 210900 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 17 | 20240620 | 210800 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 18 | 20240620 | 210700 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 19 | 20240620 | 210600 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 20 | 20240620 | 210500 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 21 | 20240620 | 210400 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 22 | 20240620 | 210300 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 23 | 20240620 | 210200 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 24 | 20240620 | 210100 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 25 | 20240620 | 210000 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 26 | 20240620 | 205900 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 27 | 20240620 | 205800 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 28 | 20240620 | 205700 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 29 | 20240620 | 205600 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 30 | 20240620 | 205500 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 31 | 20240620 | 205400 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 32 | 20240620 | 205300 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 13352 |
| 33 | 20240620 | 205200 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 34 | 20240620 | 205100 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 35 | 20240620 | 205000 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 36 | 20240620 | 204900 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 37 | 20240620 | 204800 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 38 | 20240620 | 204700 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 39 | 20240620 | 204600 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 40 | 20240620 | 204500 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 41 | 20240620 | 204400 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 42 | 20240620 | 204300 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 43 | 20240620 | 204200 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 44 | 20240620 | 204100 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 45 | 20240620 | 204000 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 46 | 20240620 | 203900 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 47 | 20240620 | 203800 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 48 | 20240620 | 203700 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 49 | 20240620 | 203600 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 50 | 20240620 | 203500 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 51 | 20240620 | 203400 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 52 | 20240620 | 203300 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 53 | 20240620 | 203200 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 54 | 20240620 | 203100 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 55 | 20240620 | 203000 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 56 | 20240620 | 202900 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 57 | 20240620 | 202800 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 58 | 20240620 | 202700 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 59 | 20240620 | 202600 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 60 | 20240620 | 202500 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 61 | 20240620 | 202400 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 62 | 20240620 | 202300 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 13352 |
| 63 | 20240620 | 202200 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 64 | 20240620 | 202100 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 65 | 20240620 | 202000 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 66 | 20240620 | 201900 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 67 | 20240620 | 201800 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 68 | 20240620 | 201700 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 69 | 20240620 | 201600 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 70 | 20240620 | 201500 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 71 | 20240620 | 201400 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 72 | 20240620 | 201300 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 73 | 20240620 | 201200 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 74 | 20240620 | 201100 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 75 | 20240620 | 201000 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 76 | 20240620 | 200900 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 77 | 20240620 | 200800 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 78 | 20240620 | 200700 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 79 | 20240620 | 200600 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 80 | 20240620 | 200500 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 81 | 20240620 | 200400 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 82 | 20240620 | 200300 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 83 | 20240620 | 200200 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 84 | 20240620 | 200100 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 85 | 20240620 | 200000 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 86 | 20240620 | 195900 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 87 | 20240620 | 195800 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 88 | 20240620 | 195700 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 89 | 20240620 | 195600 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 90 | 20240620 | 195500 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 91 | 20240620 | 195400 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 92 | 20240620 | 195300 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 13352 |
| 93 | 20240620 | 195200 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 94 | 20240620 | 195100 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 95 | 20240620 | 195000 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 96 | 20240620 | 194900 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 97 | 20240620 | 194800 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 98 | 20240620 | 194700 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 99 | 20240620 | 194600 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 100 | 20240620 | 194500 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 101 | 20240620 | 194400 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 102 | 20240620 | 194300 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 103 | 20240620 | 194200 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 104 | 20240620 | 194100 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 105 | 20240620 | 194000 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 106 | 20240620 | 193900 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 107 | 20240620 | 193800 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 108 | 20240620 | 193700 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 109 | 20240620 | 193600 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 110 | 20240620 | 193500 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 111 | 20240620 | 193400 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 112 | 20240620 | 193300 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 113 | 20240620 | 193200 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 114 | 20240620 | 193100 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 115 | 20240620 | 193000 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 116 | 20240620 | 192900 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 117 | 20240620 | 192800 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 118 | 20240620 | 192700 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 119 | 20240620 | 192600 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 120 | 20240620 | 192500 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 121 | 20240620 | 192400 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 122 | 20240620 | 192300 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 13352 |
| 123 | 20240620 | 192200 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 124 | 20240620 | 192100 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 125 | 20240620 | 192000 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 126 | 20240620 | 191900 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 127 | 20240620 | 191800 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 128 | 20240620 | 191700 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 129 | 20240620 | 191600 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 130 | 20240620 | 191500 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 131 | 20240620 | 191400 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 132 | 20240620 | 191300 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 133 | 20240620 | 191200 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 134 | 20240620 | 191100 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 135 | 20240620 | 191000 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 136 | 20240620 | 190900 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 137 | 20240620 | 190800 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 138 | 20240620 | 190700 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 139 | 20240620 | 190600 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 140 | 20240620 | 190500 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 141 | 20240620 | 190400 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 142 | 20240620 | 190300 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 143 | 20240620 | 190200 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 144 | 20240620 | 190100 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 145 | 20240620 | 190000 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 146 | 20240620 | 185900 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 147 | 20240620 | 185800 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 148 | 20240620 | 185700 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 149 | 20240620 | 185600 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 150 | 20240620 | 185500 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 151 | 20240620 | 185400 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 152 | 20240620 | 185300 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 13352 |
| 153 | 20240620 | 185200 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 154 | 20240620 | 185100 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 155 | 20240620 | 185000 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 156 | 20240620 | 184900 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 157 | 20240620 | 184800 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 158 | 20240620 | 184700 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 159 | 20240620 | 184600 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 160 | 20240620 | 184500 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 161 | 20240620 | 184400 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 162 | 20240620 | 184300 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 163 | 20240620 | 184200 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 164 | 20240620 | 184100 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 165 | 20240620 | 184000 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 166 | 20240620 | 183900 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 167 | 20240620 | 183800 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 168 | 20240620 | 183700 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 169 | 20240620 | 183600 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 170 | 20240620 | 183500 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 171 | 20240620 | 183400 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 172 | 20240620 | 183300 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 173 | 20240620 | 183200 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 174 | 20240620 | 183100 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 175 | 20240620 | 183000 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 176 | 20240620 | 182900 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 177 | 20240620 | 182800 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 178 | 20240620 | 182700 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 179 | 20240620 | 182600 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 180 | 20240620 | 182500 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 181 | 20240620 | 182400 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 182 | 20240620 | 182300 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 13352 |
| 183 | 20240620 | 182200 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 184 | 20240620 | 182100 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 185 | 20240620 | 182000 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 186 | 20240620 | 181900 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 187 | 20240620 | 181800 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 188 | 20240620 | 181700 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 189 | 20240620 | 181600 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 190 | 20240620 | 181500 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 191 | 20240620 | 181400 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 192 | 20240620 | 181300 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 193 | 20240620 | 181200 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 194 | 20240620 | 181100 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 195 | 20240620 | 181000 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 196 | 20240620 | 180900 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 197 | 20240620 | 180800 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 198 | 20240620 | 180700 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 199 | 20240620 | 180600 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 200 | 20240620 | 180500 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 201 | 20240620 | 180400 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 202 | 20240620 | 180300 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 203 | 20240620 | 180200 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 204 | 20240620 | 180100 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 205 | 20240620 | 180000 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 206 | 20240620 | 175900 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 207 | 20240620 | 175800 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 208 | 20240620 | 175700 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 209 | 20240620 | 175600 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 210 | 20240620 | 175500 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 211 | 20240620 | 175400 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 212 | 20240620 | 175300 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 13352 |
| 213 | 20240620 | 175200 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 214 | 20240620 | 175100 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 215 | 20240620 | 175000 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 216 | 20240620 | 174900 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 217 | 20240620 | 174800 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 218 | 20240620 | 174700 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 219 | 20240620 | 174600 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 220 | 20240620 | 174500 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 221 | 20240620 | 174400 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 222 | 20240620 | 174300 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 223 | 20240620 | 174200 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 224 | 20240620 | 174100 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 225 | 20240620 | 174000 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 226 | 20240620 | 173900 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 227 | 20240620 | 173800 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 228 | 20240620 | 173700 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 229 | 20240620 | 173600 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 230 | 20240620 | 173500 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 231 | 20240620 | 173400 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 232 | 20240620 | 173300 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 233 | 20240620 | 173200 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 234 | 20240620 | 173100 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 235 | 20240620 | 173000 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 236 | 20240620 | 172900 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 237 | 20240620 | 172800 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 238 | 20240620 | 172700 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 239 | 20240620 | 172600 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 240 | 20240620 | 172500 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 241 | 20240620 | 172400 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 242 | 20240620 | 172300 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 13352 |
| 243 | 20240620 | 172200 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 244 | 20240620 | 172100 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 245 | 20240620 | 172000 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 246 | 20240620 | 171900 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 247 | 20240620 | 171800 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 248 | 20240620 | 171700 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 249 | 20240620 | 171600 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 250 | 20240620 | 171500 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 251 | 20240620 | 171400 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 252 | 20240620 | 171300 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 253 | 20240620 | 171200 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 254 | 20240620 | 171100 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 255 | 20240620 | 171000 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 256 | 20240620 | 170900 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 257 | 20240620 | 170800 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 258 | 20240620 | 170700 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 259 | 20240620 | 170600 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 260 | 20240620 | 170500 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 261 | 20240620 | 170400 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 262 | 20240620 | 170300 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 263 | 20240620 | 170200 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 264 | 20240620 | 170100 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 265 | 20240620 | 170000 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 266 | 20240620 | 165900 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 267 | 20240620 | 165800 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 268 | 20240620 | 165700 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 269 | 20240620 | 165600 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 270 | 20240620 | 165500 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 271 | 20240620 | 165400 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 272 | 20240620 | 165300 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 13352 |
| 273 | 20240620 | 165200 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 274 | 20240620 | 165100 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 275 | 20240620 | 165000 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 276 | 20240620 | 164900 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 277 | 20240620 | 164800 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 278 | 20240620 | 164700 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 279 | 20240620 | 164600 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 280 | 20240620 | 164500 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 281 | 20240620 | 164400 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 282 | 20240620 | 164300 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 283 | 20240620 | 164200 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 284 | 20240620 | 164100 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 285 | 20240620 | 164000 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 286 | 20240620 | 163900 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 287 | 20240620 | 163800 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 288 | 20240620 | 163700 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 289 | 20240620 | 163600 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 290 | 20240620 | 163500 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 291 | 20240620 | 163400 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 292 | 20240620 | 163300 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 293 | 20240620 | 163200 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 294 | 20240620 | 163100 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 295 | 20240620 | 163000 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 296 | 20240620 | 162900 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 297 | 20240620 | 162800 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 298 | 20240620 | 162700 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 299 | 20240620 | 162600 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 300 | 20240620 | 162500 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 301 | 20240620 | 162400 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 302 | 20240620 | 162300 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 13352 |
| 303 | 20240620 | 162200 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 304 | 20240620 | 162100 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 305 | 20240620 | 162000 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 306 | 20240620 | 161900 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 307 | 20240620 | 161800 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 308 | 20240620 | 161700 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 309 | 20240620 | 161600 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 310 | 20240620 | 161500 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 311 | 20240620 | 161400 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 312 | 20240620 | 161300 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 313 | 20240620 | 161200 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 314 | 20240620 | 161100 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 315 | 20240620 | 161000 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 316 | 20240620 | 160900 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 317 | 20240620 | 160800 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 318 | 20240620 | 160700 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 319 | 20240620 | 160600 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 320 | 20240620 | 160500 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 321 | 20240620 | 160400 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 322 | 20240620 | 160300 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 323 | 20240620 | 160200 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 324 | 20240620 | 160100 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 325 | 20240620 | 160000 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 326 | 20240620 | 155900 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 327 | 20240620 | 155800 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 328 | 20240620 | 155700 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 329 | 20240620 | 155600 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 330 | 20240620 | 155500 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 331 | 20240620 | 155400 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 332 | 20240620 | 155300 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 13352 |
| 333 | 20240620 | 155200 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 334 | 20240620 | 155100 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 335 | 20240620 | 155000 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 336 | 20240620 | 154900 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 337 | 20240620 | 154800 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 338 | 20240620 | 154700 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 339 | 20240620 | 154600 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 340 | 20240620 | 154500 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 341 | 20240620 | 154400 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 342 | 20240620 | 154300 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 343 | 20240620 | 154200 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 344 | 20240620 | 154100 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 345 | 20240620 | 154000 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 346 | 20240620 | 153900 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 347 | 20240620 | 153800 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 348 | 20240620 | 153700 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 349 | 20240620 | 153600 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 350 | 20240620 | 153500 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 351 | 20240620 | 153400 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 352 | 20240620 | 153300 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 353 | 20240620 | 153200 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 354 | 20240620 | 153100 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 355 | 20240620 | 153000 | 7107529720 | 12490 | 12490 | 12490 | 12490 | 13352 |
| 356 | 20240620 | 152900 | 6940763240 | 12480 | 12480 | 12480 | 12480 | 0 |
| 357 | 20240620 | 152800 | 6940763240 | 12480 | 12480 | 12480 | 12480 | 0 |
| 358 | 20240620 | 152700 | 6940763240 | 12480 | 12480 | 12480 | 12480 | 0 |
| 359 | 20240620 | 152600 | 6940763240 | 12480 | 12480 | 12480 | 12480 | 0 |
| 360 | 20240620 | 152500 | 6940763240 | 12480 | 12480 | 12480 | 12480 | 0 |
| 361 | 20240620 | 152400 | 6940763240 | 12480 | 12480 | 12480 | 12480 | 0 |
| 362 | 20240620 | 152300 | 6940763240 | 12480 | 12480 | 12480 | 12480 | 0 |
| 363 | 20240620 | 152200 | 6940763240 | 12480 | 12480 | 12480 | 12480 | 0 |
| 364 | 20240620 | 152100 | 6940763240 | 12480 | 12480 | 12480 | 12480 | 0 |
| 365 | 20240620 | 152000 | 6940763240 | 12480 | 12480 | 12480 | 12480 | 0 |
| 366 | 20240620 | 151900 | 6940763240 | 12480 | 12470 | 12480 | 12460 | 6789 |
| 367 | 20240620 | 151800 | 6856097110 | 12480 | 12480 | 12480 | 12470 | 669 |
| 368 | 20240620 | 151700 | 6847752480 | 12480 | 12490 | 12490 | 12480 | 2043 |
| 369 | 20240620 | 151600 | 6822253840 | 12490 | 12490 | 12490 | 12480 | 1616 |
| 370 | 20240620 | 151500 | 6802082250 | 12490 | 12490 | 12500 | 12490 | 873 |
| 371 | 20240620 | 151400 | 6791178370 | 12490 | 12490 | 12490 | 12490 | 1359 |
| 372 | 20240620 | 151300 | 6774204460 | 12490 | 12480 | 12490 | 12460 | 1930 |
| 373 | 20240620 | 151200 | 6750114920 | 12470 | 12480 | 12480 | 12460 | 2117 |
| 374 | 20240620 | 151100 | 6723724950 | 12490 | 12500 | 12500 | 12490 | 1667 |
| 375 | 20240620 | 151000 | 6702896090 | 12500 | 12530 | 12530 | 12500 | 3002 |
| 376 | 20240620 | 150900 | 6665359690 | 12530 | 12500 | 12530 | 12500 | 885 |
| 377 | 20240620 | 150800 | 6654291130 | 12510 | 12520 | 12520 | 12500 | 720 |
| 378 | 20240620 | 150700 | 6645284150 | 12520 | 12500 | 12520 | 12500 | 1546 |
| 379 | 20240620 | 150600 | 6625946460 | 12500 | 12520 | 12530 | 12500 | 2475 |
| 380 | 20240620 | 150500 | 6594987200 | 12530 | 12540 | 12550 | 12520 | 1473 |
| 381 | 20240620 | 150400 | 6576526650 | 12540 | 12540 | 12550 | 12540 | 2629 |
| 382 | 20240620 | 150300 | 6543558970 | 12550 | 12560 | 12560 | 12550 | 789 |
| 383 | 20240620 | 150200 | 6533656520 | 12560 | 12540 | 12560 | 12530 | 1219 |
| 384 | 20240620 | 150100 | 6518363370 | 12540 | 12560 | 12560 | 12540 | 1637 |
| 385 | 20240620 | 150000 | 6497807530 | 12570 | 12560 | 12570 | 12560 | 552 |
| 386 | 20240620 | 145900 | 6490874270 | 12570 | 12560 | 12570 | 12560 | 557 |
| 387 | 20240620 | 145800 | 6483876350 | 12560 | 12570 | 12570 | 12560 | 567 |
| 388 | 20240620 | 145700 | 6476752460 | 12570 | 12600 | 12600 | 12570 | 1376 |
| 389 | 20240620 | 145600 | 6459444630 | 12600 | 12580 | 12600 | 12580 | 3332 |
| 390 | 20240620 | 145500 | 6417481640 | 12580 | 12570 | 12580 | 12560 | 1181 |
| 391 | 20240620 | 145400 | 6402632280 | 12580 | 12580 | 12580 | 12570 | 1655 |
| 392 | 20240620 | 145300 | 6381814920 | 12580 | 12580 | 12580 | 12570 | 131 |
| 393 | 20240620 | 145200 | 6380167110 | 12570 | 12560 | 12580 | 12560 | 678 |
| 394 | 20240620 | 145100 | 6371646710 | 12560 | 12570 | 12570 | 12560 | 301 |
| 395 | 20240620 | 145000 | 6367864950 | 12570 | 12560 | 12570 | 12560 | 567 |
| 396 | 20240620 | 144900 | 6360738660 | 12560 | 12560 | 12560 | 12550 | 230 |
| 397 | 20240620 | 144800 | 6357850520 | 12560 | 12550 | 12560 | 12550 | 729 |
| 398 | 20240620 | 144700 | 6348696370 | 12550 | 12550 | 12550 | 12540 | 1154 |
| 399 | 20240620 | 144600 | 6334222200 | 12550 | 12540 | 12560 | 12540 | 834 |
| 400 | 20240620 | 144500 | 6323755000 | 12500 | 12480 | 12540 | 12480 | 1351 |
| 401 | 20240620 | 144400 | 6306854560 | 12500 | 12480 | 12500 | 12470 | 3434 |
| 402 | 20240620 | 144300 | 6263966280 | 12480 | 12480 | 12480 | 12480 | 230 |
| 403 | 20240620 | 144200 | 6261095880 | 12490 | 12480 | 12490 | 12480 | 161 |
| 404 | 20240620 | 144100 | 6259086090 | 12480 | 12480 | 12480 | 12450 | 440 |
| 405 | 20240620 | 144000 | 6253607690 | 12450 | 12480 | 12480 | 12450 | 2133 |
| 406 | 20240620 | 143900 | 6227038690 | 12490 | 12480 | 12490 | 12480 | 175 |
| 407 | 20240620 | 143800 | 6224854670 | 12470 | 12500 | 12500 | 12470 | 142 |
| 408 | 20240620 | 143700 | 6223083030 | 12490 | 12460 | 12490 | 12460 | 176 |
| 409 | 20240620 | 143600 | 6220887920 | 12470 | 12480 | 12490 | 12470 | 146 |
| 410 | 20240620 | 143500 | 6219066960 | 12480 | 12490 | 12490 | 12480 | 45 |
| 411 | 20240620 | 143400 | 6218505060 | 12500 | 12480 | 12500 | 12480 | 400 |
| 412 | 20240620 | 143300 | 6213510750 | 12450 | 12490 | 12490 | 12450 | 343 |
| 413 | 20240620 | 143200 | 6209235740 | 12470 | 12490 | 12490 | 12470 | 208 |
| 414 | 20240620 | 143100 | 6206641670 | 12490 | 12480 | 12490 | 12480 | 213 |
| 415 | 20240620 | 143000 | 6203981400 | 12450 | 12500 | 12500 | 12450 | 2445 |
| 416 | 20240620 | 142900 | 6173490930 | 12490 | 12490 | 12490 | 12480 | 559 |
| 417 | 20240620 | 142800 | 6166509220 | 12490 | 12500 | 12500 | 12490 | 409 |
| 418 | 20240620 | 142700 | 6161399720 | 12500 | 12490 | 12500 | 12490 | 69 |
| 419 | 20240620 | 142600 | 6160537810 | 12490 | 12500 | 12500 | 12480 | 59 |
| 420 | 20240620 | 142500 | 6159800530 | 12490 | 12490 | 12490 | 12490 | 351 |
| 421 | 20240620 | 142400 | 6155416540 | 12480 | 12490 | 12490 | 12480 | 114 |
| 422 | 20240620 | 142300 | 6153993810 | 12480 | 12500 | 12500 | 12480 | 452 |
| 423 | 20240620 | 142200 | 6148345200 | 12500 | 12480 | 12500 | 12480 | 358 |
| 424 | 20240620 | 142100 | 6143874860 | 12480 | 12490 | 12490 | 12480 | 814 |
| 425 | 20240620 | 142000 | 6133715860 | 12490 | 12520 | 12520 | 12490 | 471 |
| 426 | 20240620 | 141900 | 6127832830 | 12500 | 12500 | 12500 | 12490 | 465 |
| 427 | 20240620 | 141800 | 6122021030 | 12500 | 12500 | 12520 | 12500 | 764 |
| 428 | 20240620 | 141700 | 6112471010 | 12490 | 12500 | 12500 | 12490 | 788 |
| 429 | 20240620 | 141600 | 6102625080 | 12500 | 12510 | 12540 | 12500 | 1385 |
| 430 | 20240620 | 141500 | 6085298410 | 12510 | 12520 | 12530 | 12510 | 1110 |
| 431 | 20240620 | 141400 | 6071396220 | 12510 | 12480 | 12510 | 12480 | 1116 |
| 432 | 20240620 | 141300 | 6057458870 | 12480 | 12480 | 12490 | 12470 | 363 |
| 433 | 20240620 | 141200 | 6052927220 | 12470 | 12450 | 12480 | 12430 | 636 |
| 434 | 20240620 | 141100 | 6045003550 | 12450 | 12440 | 12450 | 12410 | 3560 |
| 435 | 20240620 | 141000 | 6000760200 | 12440 | 12410 | 12530 | 12410 | 4588 |
| 436 | 20240620 | 140900 | 5943668190 | 12410 | 12520 | 12520 | 12410 | 31570 |
| 437 | 20240620 | 140800 | 5549456610 | 12530 | 12520 | 12550 | 12520 | 443 |
| 438 | 20240620 | 140700 | 5543900100 | 12520 | 12530 | 12550 | 12520 | 618 |
| 439 | 20240620 | 140600 | 5536158360 | 12530 | 12520 | 12530 | 12510 | 3221 |
| 440 | 20240620 | 140500 | 5495840560 | 12560 | 12570 | 12570 | 12520 | 10881 |
| 441 | 20240620 | 140400 | 5359442770 | 12570 | 12550 | 12570 | 12550 | 10 |
| 442 | 20240620 | 140300 | 5359317120 | 12550 | 12580 | 12580 | 12550 | 5899 |
| 443 | 20240620 | 140200 | 5285217360 | 12580 | 12580 | 12580 | 12580 | 124 |
| 444 | 20240620 | 140100 | 5283657440 | 12600 | 12580 | 12600 | 12580 | 139 |
| 445 | 20240620 | 140000 | 5281908780 | 12580 | 12580 | 12580 | 12570 | 280 |
| 446 | 20240620 | 135900 | 5278387120 | 12590 | 12590 | 12590 | 12570 | 141 |
| 447 | 20240620 | 135800 | 5276613090 | 12590 | 12580 | 12590 | 12570 | 506 |
| 448 | 20240620 | 135700 | 5270252600 | 12590 | 12590 | 12590 | 12590 | 12 |
| 449 | 20240620 | 135600 | 5270101520 | 12570 | 12580 | 12610 | 12570 | 1952 |
| 450 | 20240620 | 135500 | 5245557620 | 12580 | 12570 | 12580 | 12570 | 576 |
| 451 | 20240620 | 135400 | 5238315980 | 12580 | 12590 | 12590 | 12580 | 1867 |
| 452 | 20240620 | 135300 | 5214827540 | 12590 | 12580 | 12590 | 12580 | 779 |
| 453 | 20240620 | 135200 | 5205026780 | 12580 | 12590 | 12600 | 12580 | 853 |
| 454 | 20240620 | 135100 | 5194288330 | 12600 | 12600 | 12610 | 12600 | 2779 |
| 455 | 20240620 | 135000 | 5159272130 | 12610 | 12610 | 12610 | 12600 | 732 |
| 456 | 20240620 | 134900 | 5150048030 | 12610 | 12610 | 12610 | 12610 | 112 |
| 457 | 20240620 | 134800 | 5148635710 | 12610 | 12620 | 12620 | 12610 | 1046 |
| 458 | 20240620 | 134700 | 5135445600 | 12620 | 12620 | 12620 | 12620 | 110 |
| 459 | 20240620 | 134600 | 5134057400 | 12610 | 12610 | 12630 | 12610 | 324 |
| 460 | 20240620 | 134500 | 5129970780 | 12610 | 12630 | 12630 | 12610 | 41 |
| 461 | 20240620 | 134400 | 5129453750 | 12610 | 12600 | 12630 | 12600 | 176 |
| 462 | 20240620 | 134300 | 5127235520 | 12600 | 12640 | 12650 | 12600 | 181 |
| 463 | 20240620 | 134200 | 5124948190 | 12610 | 12590 | 12640 | 12580 | 2300 |
| 464 | 20240620 | 134100 | 5095920950 | 12590 | 12590 | 12590 | 12580 | 1327 |
| 465 | 20240620 | 134000 | 5079222200 | 12590 | 12610 | 12610 | 12590 | 1186 |
| 466 | 20240620 | 133900 | 5064281760 | 12610 | 12610 | 12630 | 12610 | 548 |
| 467 | 20240620 | 133800 | 5057367700 | 12620 | 12610 | 12630 | 12610 | 200 |
| 468 | 20240620 | 133700 | 5054843660 | 12620 | 12620 | 12620 | 12620 | 55 |
| 469 | 20240620 | 133600 | 5054149560 | 12620 | 12630 | 12640 | 12610 | 928 |
| 470 | 20240620 | 133500 | 5042437280 | 12640 | 12620 | 12640 | 12620 | 85 |
| 471 | 20240620 | 133400 | 5041364080 | 12620 | 12620 | 12620 | 12620 | 200 |
| 472 | 20240620 | 133300 | 5038840080 | 12640 | 12610 | 12640 | 12610 | 100 |
| 473 | 20240620 | 133200 | 5037576950 | 12610 | 12630 | 12630 | 12610 | 237 |
| 474 | 20240620 | 133100 | 5034587360 | 12620 | 12620 | 12620 | 12610 | 687 |
| 475 | 20240620 | 133000 | 5025917470 | 12610 | 12610 | 12610 | 12610 | 212 |
| 476 | 20240620 | 132900 | 5023244150 | 12610 | 12610 | 12610 | 12610 | 13 |
| 477 | 20240620 | 132800 | 5023080220 | 12610 | 12610 | 12610 | 12610 | 200 |
| 478 | 20240620 | 132700 | 5020558220 | 12600 | 12590 | 12610 | 12590 | 1450 |
| 479 | 20240620 | 132600 | 5002288820 | 12580 | 12590 | 12590 | 12580 | 2141 |
| 480 | 20240620 | 132500 | 4975340260 | 12590 | 12600 | 12600 | 12590 | 62 |
| 481 | 20240620 | 132400 | 4974559100 | 12600 | 12590 | 12600 | 12590 | 942 |
| 482 | 20240620 | 132300 | 4962699300 | 12590 | 12600 | 12600 | 12590 | 1773 |
| 483 | 20240620 | 132200 | 4940367420 | 12600 | 12610 | 12610 | 12600 | 196 |
| 484 | 20240620 | 132100 | 4937896820 | 12600 | 12610 | 12610 | 12600 | 2027 |
| 485 | 20240620 | 132000 | 4912353630 | 12610 | 12610 | 12620 | 12610 | 73 |
| 486 | 20240620 | 131900 | 4911432900 | 12600 | 12600 | 12600 | 12600 | 250 |
| 487 | 20240620 | 131800 | 4908282900 | 12600 | 12610 | 12610 | 12600 | 323 |
| 488 | 20240620 | 131700 | 4904211970 | 12610 | 12600 | 12610 | 12600 | 575 |
| 489 | 20240620 | 131600 | 4896966220 | 12610 | 12610 | 12610 | 12600 | 2412 |
| 490 | 20240620 | 131500 | 4866566960 | 12620 | 12610 | 12620 | 12610 | 143 |
| 491 | 20240620 | 131400 | 4864763720 | 12610 | 12610 | 12610 | 12600 | 966 |
| 492 | 20240620 | 131300 | 4852582470 | 12610 | 12610 | 12620 | 12610 | 103 |
| 493 | 20240620 | 131200 | 4851283440 | 12610 | 12610 | 12610 | 12610 | 1136 |
| 494 | 20240620 | 131100 | 4836958480 | 12610 | 12630 | 12630 | 12610 | 1500 |
| 495 | 20240620 | 131000 | 4818028820 | 12630 | 12630 | 12630 | 12630 | 300 |
| 496 | 20240620 | 130900 | 4814239820 | 12620 | 12630 | 12630 | 12620 | 135 |
| 497 | 20240620 | 130800 | 4812535960 | 12610 | 12620 | 12620 | 12610 | 326 |
| 498 | 20240620 | 130700 | 4808424290 | 12620 | 12630 | 12630 | 12620 | 667 |
| 499 | 20240620 | 130600 | 4800006350 | 12620 | 12620 | 12620 | 12620 | 620 |
| 500 | 20240620 | 130500 | 4792181950 | 12620 | 12630 | 12630 | 12620 | 702 |
| 501 | 20240620 | 130400 | 4783316310 | 12640 | 12640 | 12640 | 12630 | 225 |
| 502 | 20240620 | 130300 | 4780472320 | 12640 | 12660 | 12660 | 12640 | 689 |
| 503 | 20240620 | 130200 | 4771762220 | 12640 | 12650 | 12660 | 12640 | 235 |
| 504 | 20240620 | 130100 | 4768791680 | 12650 | 12660 | 12660 | 12650 | 280 |
| 505 | 20240620 | 130000 | 4765249180 | 12660 | 12670 | 12670 | 12640 | 627 |
| 506 | 20240620 | 125900 | 4757314360 | 12670 | 12680 | 12680 | 12670 | 87 |
| 507 | 20240620 | 125800 | 4756211840 | 12680 | 12680 | 12680 | 12680 | 8 |
| 508 | 20240620 | 125700 | 4756110400 | 12680 | 12680 | 12690 | 12670 | 332 |
| 509 | 20240620 | 125600 | 4751899090 | 12680 | 12680 | 12680 | 12680 | 101 |
| 510 | 20240620 | 125500 | 4750618410 | 12690 | 12670 | 12690 | 12640 | 685 |
| 511 | 20240620 | 125400 | 4741952230 | 12690 | 12690 | 12690 | 12680 | 124 |
| 512 | 20240620 | 125300 | 4740378780 | 12690 | 12690 | 12690 | 12690 | 76 |
| 513 | 20240620 | 125200 | 4739414340 | 12690 | 12690 | 12690 | 12690 | 51 |
| 514 | 20240620 | 125100 | 4738767150 | 12670 | 12670 | 12670 | 12670 | 90 |
| 515 | 20240620 | 125000 | 4737626850 | 12660 | 12680 | 12700 | 12660 | 1226 |
| 516 | 20240620 | 124900 | 4722076900 | 12680 | 12670 | 12680 | 12670 | 828 |
| 517 | 20240620 | 124800 | 4711581450 | 12670 | 12610 | 12670 | 12610 | 707 |
| 518 | 20240620 | 124700 | 4702645890 | 12610 | 12580 | 12610 | 12580 | 1563 |
| 519 | 20240620 | 124600 | 4682951130 | 12580 | 12590 | 12590 | 12580 | 616 |
| 520 | 20240620 | 124500 | 4675200570 | 12600 | 12600 | 12610 | 12600 | 376 |
| 521 | 20240620 | 124400 | 4670461970 | 12600 | 12600 | 12600 | 12600 | 15 |
| 522 | 20240620 | 124300 | 4670272970 | 12610 | 12580 | 12610 | 12580 | 632 |
| 523 | 20240620 | 124200 | 4662318330 | 12580 | 12590 | 12600 | 12580 | 1011 |
| 524 | 20240620 | 124100 | 4649599140 | 12590 | 12620 | 12620 | 12590 | 4307 |
| 525 | 20240620 | 124000 | 4595329700 | 12640 | 12640 | 12640 | 12640 | 1 |
| 526 | 20240620 | 123900 | 4595317060 | 12610 | 12640 | 12650 | 12600 | 5134 |
| 527 | 20240620 | 123800 | 4530560470 | 12620 | 12620 | 12620 | 12620 | 16 |
| 528 | 20240620 | 123700 | 4530358550 | 12620 | 12640 | 12650 | 12620 | 693 |
| 529 | 20240620 | 123600 | 4521604100 | 12640 | 12640 | 12640 | 12630 | 344 |
| 530 | 20240620 | 123500 | 4517258400 | 12640 | 12640 | 12640 | 12630 | 565 |
| 531 | 20240620 | 123400 | 4510117250 | 12630 | 12630 | 12640 | 12620 | 2112 |
| 532 | 20240620 | 123300 | 4483439270 | 12640 | 12630 | 12640 | 12630 | 256 |
| 533 | 20240620 | 123200 | 4480205980 | 12640 | 12630 | 12640 | 12620 | 1248 |
| 534 | 20240620 | 123100 | 4464448880 | 12630 | 12640 | 12640 | 12620 | 506 |
| 535 | 20240620 | 123000 | 4458057000 | 12640 | 12660 | 12660 | 12620 | 2334 |
| 536 | 20240620 | 122900 | 4428568620 | 12650 | 12680 | 12680 | 12650 | 8 |
| 537 | 20240620 | 122800 | 4428467320 | 12650 | 12650 | 12660 | 12650 | 488 |
| 538 | 20240620 | 122700 | 4422294100 | 12640 | 12680 | 12680 | 12640 | 3260 |
| 539 | 20240620 | 122600 | 4381047970 | 12670 | 12680 | 12680 | 12670 | 530 |
| 540 | 20240620 | 122500 | 4374331860 | 12670 | 12660 | 12670 | 12650 | 272 |
| 541 | 20240620 | 122400 | 4370890060 | 12650 | 12680 | 12680 | 12650 | 264 |
| 542 | 20240620 | 122300 | 4367548790 | 12660 | 12660 | 12660 | 12650 | 213 |
| 543 | 20240620 | 122200 | 4364852470 | 12660 | 12670 | 12670 | 12660 | 96 |
| 544 | 20240620 | 122100 | 4363637100 | 12660 | 12660 | 12680 | 12660 | 65 |
| 545 | 20240620 | 122000 | 4362814180 | 12660 | 12680 | 12680 | 12660 | 259 |
| 546 | 20240620 | 121900 | 4359533630 | 12660 | 12680 | 12690 | 12660 | 1924 |
| 547 | 20240620 | 121800 | 4335165290 | 12680 | 12680 | 12680 | 12670 | 164 |
| 548 | 20240620 | 121700 | 4333086070 | 12670 | 12680 | 12680 | 12660 | 518 |
| 549 | 20240620 | 121600 | 4326525960 | 12680 | 12690 | 12700 | 12680 | 725 |
| 550 | 20240620 | 121500 | 4317330350 | 12690 | 12710 | 12710 | 12670 | 1953 |
| 551 | 20240620 | 121400 | 4292563550 | 12720 | 12760 | 12760 | 12720 | 1469 |
| 552 | 20240620 | 121300 | 4273849160 | 12750 | 12780 | 12780 | 12750 | 44 |
| 553 | 20240620 | 121200 | 4273287100 | 12780 | 12760 | 12780 | 12760 | 182 |
| 554 | 20240620 | 121100 | 4270964710 | 12780 | 12760 | 12780 | 12750 | 55 |
| 555 | 20240620 | 121000 | 4270262290 | 12750 | 12790 | 12790 | 12740 | 159 |
| 556 | 20240620 | 120900 | 4268231680 | 12790 | 12770 | 12790 | 12730 | 554 |
| 557 | 20240620 | 120800 | 4261165880 | 12780 | 12810 | 12830 | 12770 | 3189 |
| 558 | 20240620 | 120700 | 4220373380 | 12810 | 12840 | 12840 | 12810 | 2301 |
| 559 | 20240620 | 120600 | 4190883950 | 12840 | 12870 | 12870 | 12830 | 1705 |
| 560 | 20240620 | 120500 | 4168976230 | 12870 | 12800 | 12870 | 12800 | 4064 |
| 561 | 20240620 | 120400 | 4116758730 | 12800 | 12810 | 12830 | 12800 | 3200 |
| 562 | 20240620 | 120300 | 4075755050 | 12810 | 12760 | 12810 | 12760 | 6060 |
| 563 | 20240620 | 120200 | 3998231630 | 12780 | 12770 | 12780 | 12710 | 1457 |
| 564 | 20240620 | 120100 | 3979625150 | 12770 | 12710 | 12770 | 12710 | 3691 |
| 565 | 20240620 | 120000 | 3932626110 | 12710 | 12710 | 12710 | 12700 | 38 |
| 566 | 20240620 | 115900 | 3932143150 | 12710 | 12710 | 12710 | 12700 | 373 |
| 567 | 20240620 | 115800 | 3927403820 | 12710 | 12710 | 12710 | 12700 | 133 |
| 568 | 20240620 | 115700 | 3925713480 | 12710 | 12710 | 12710 | 12710 | 68 |
| 569 | 20240620 | 115600 | 3924849200 | 12710 | 12710 | 12710 | 12710 | 1 |
| 570 | 20240620 | 115500 | 3924836490 | 12700 | 12700 | 12700 | 12700 | 839 |
| 571 | 20240620 | 115400 | 3914181190 | 12700 | 12700 | 12700 | 12700 | 300 |
| 572 | 20240620 | 115300 | 3910371190 | 12690 | 12690 | 12690 | 12690 | 218 |
| 573 | 20240620 | 115200 | 3907604770 | 12690 | 12720 | 12720 | 12690 | 107 |
| 574 | 20240620 | 115100 | 3906245890 | 12710 | 12730 | 12740 | 12710 | 562 |
| 575 | 20240620 | 115000 | 3899093750 | 12700 | 12700 | 12700 | 12700 | 200 |
| 576 | 20240620 | 114900 | 3896553750 | 12700 | 12680 | 12700 | 12680 | 220 |
| 577 | 20240620 | 114800 | 3893763750 | 12700 | 12700 | 12700 | 12660 | 723 |
| 578 | 20240620 | 114700 | 3884608870 | 12700 | 12690 | 12730 | 12690 | 532 |
| 579 | 20240620 | 114600 | 3877852740 | 12730 | 12700 | 12730 | 12680 | 234 |
| 580 | 20240620 | 114500 | 3874881150 | 12700 | 12680 | 12700 | 12680 | 430 |
| 581 | 20240620 | 114400 | 3869427830 | 12680 | 12680 | 12680 | 12680 | 280 |
| 582 | 20240620 | 114300 | 3865877430 | 12700 | 12680 | 12700 | 12680 | 112 |
| 583 | 20240620 | 114200 | 3864455070 | 12700 | 12730 | 12730 | 12700 | 615 |
| 584 | 20240620 | 114100 | 3856642690 | 12730 | 12730 | 12730 | 12730 | 125 |
| 585 | 20240620 | 114000 | 3855051440 | 12730 | 12710 | 12730 | 12710 | 8 |
| 586 | 20240620 | 113900 | 3854949700 | 12700 | 12720 | 12720 | 12680 | 1297 |
| 587 | 20240620 | 113800 | 3838491110 | 12720 | 12730 | 12730 | 12710 | 1667 |
| 588 | 20240620 | 113700 | 3817286580 | 12720 | 12680 | 12720 | 12680 | 711 |
| 589 | 20240620 | 113600 | 3808250660 | 12720 | 12720 | 12720 | 12720 | 58 |
| 590 | 20240620 | 113500 | 3807512900 | 12720 | 12720 | 12720 | 12720 | 253 |
| 591 | 20240620 | 113400 | 3804294740 | 12730 | 12710 | 12730 | 12710 | 344 |
| 592 | 20240620 | 113300 | 3799918070 | 12660 | 12660 | 12710 | 12660 | 1114 |
| 593 | 20240620 | 113200 | 3785794440 | 12690 | 12670 | 12690 | 12670 | 533 |
| 594 | 20240620 | 113100 | 3779032050 | 12670 | 12680 | 12680 | 12660 | 560 |
| 595 | 20240620 | 113000 | 3771939180 | 12690 | 12690 | 12690 | 12690 | 137 |
| 596 | 20240620 | 112900 | 3770200650 | 12690 | 12680 | 12700 | 12680 | 4 |
| 597 | 20240620 | 112800 | 3770149900 | 12660 | 12700 | 12710 | 12660 | 1463 |
| 598 | 20240620 | 112700 | 3751592170 | 12700 | 12680 | 12700 | 12680 | 356 |
| 599 | 20240620 | 112600 | 3747074690 | 12670 | 12670 | 12670 | 12670 | 10 |
| 600 | 20240620 | 112500 | 3746947990 | 12670 | 12650 | 12670 | 12650 | 1175 |
| 601 | 20240620 | 112400 | 3732081820 | 12650 | 12670 | 12680 | 12650 | 3023 |
| 602 | 20240620 | 112300 | 3693806060 | 12670 | 12670 | 12670 | 12670 | 123 |
| 603 | 20240620 | 112200 | 3692247650 | 12680 | 12690 | 12690 | 12670 | 523 |
| 604 | 20240620 | 112100 | 3685617060 | 12690 | 12690 | 12690 | 12680 | 137 |
| 605 | 20240620 | 112000 | 3683879590 | 12690 | 12710 | 12710 | 12680 | 562 |
| 606 | 20240620 | 111900 | 3676752190 | 12690 | 12690 | 12710 | 12690 | 131 |
| 607 | 20240620 | 111800 | 3675089580 | 12690 | 12710 | 12710 | 12690 | 949 |
| 608 | 20240620 | 111700 | 3663035030 | 12710 | 12740 | 12740 | 12710 | 235 |
| 609 | 20240620 | 111600 | 3660047740 | 12740 | 12730 | 12740 | 12730 | 2141 |
| 610 | 20240620 | 111500 | 3632772790 | 12730 | 12700 | 12730 | 12700 | 213 |
| 611 | 20240620 | 111400 | 3630067150 | 12700 | 12710 | 12730 | 12700 | 1776 |
| 612 | 20240620 | 111300 | 3607477610 | 12720 | 12710 | 12730 | 12710 | 1337 |
| 613 | 20240620 | 111200 | 3590480900 | 12710 | 12730 | 12730 | 12710 | 320 |
| 614 | 20240620 | 111100 | 3586413670 | 12710 | 12740 | 12740 | 12710 | 3496 |
| 615 | 20240620 | 111000 | 3541932290 | 12750 | 12770 | 12770 | 12730 | 2097 |
| 616 | 20240620 | 110900 | 3515210380 | 12780 | 12770 | 12780 | 12750 | 963 |
| 617 | 20240620 | 110800 | 3502908540 | 12770 | 12770 | 12780 | 12750 | 538 |
| 618 | 20240620 | 110700 | 3496040820 | 12770 | 12760 | 12770 | 12740 | 1086 |
| 619 | 20240620 | 110600 | 3482191720 | 12750 | 12770 | 12770 | 12750 | 578 |
| 620 | 20240620 | 110500 | 3474816880 | 12770 | 12790 | 12790 | 12770 | 360 |
| 621 | 20240620 | 110400 | 3470217310 | 12790 | 12800 | 12810 | 12750 | 516 |
| 622 | 20240620 | 110300 | 3463615970 | 12810 | 12780 | 12820 | 12780 | 1024 |
| 623 | 20240620 | 110200 | 3450502030 | 12780 | 12740 | 12790 | 12740 | 1000 |
| 624 | 20240620 | 110100 | 3437736120 | 12740 | 12780 | 12780 | 12740 | 1674 |
| 625 | 20240620 | 110000 | 3416384790 | 12780 | 12790 | 12810 | 12770 | 443 |
| 626 | 20240620 | 105900 | 3410719720 | 12790 | 12770 | 12790 | 12770 | 610 |
| 627 | 20240620 | 105800 | 3402925810 | 12780 | 12790 | 12790 | 12780 | 107 |
| 628 | 20240620 | 105700 | 3401557290 | 12760 | 12760 | 12800 | 12760 | 3592 |
| 629 | 20240620 | 105600 | 3355644340 | 12760 | 12730 | 12760 | 12720 | 547 |
| 630 | 20240620 | 105500 | 3348679390 | 12720 | 12720 | 12720 | 12720 | 455 |
| 631 | 20240620 | 105400 | 3342891790 | 12730 | 12730 | 12730 | 12720 | 565 |
| 632 | 20240620 | 105300 | 3335699350 | 12740 | 12760 | 12760 | 12740 | 144 |
| 633 | 20240620 | 105200 | 3333864150 | 12760 | 12750 | 12760 | 12750 | 195 |
| 634 | 20240620 | 105100 | 3331376250 | 12750 | 12750 | 12760 | 12750 | 1299 |
| 635 | 20240620 | 105000 | 3314811590 | 12740 | 12710 | 12740 | 12700 | 2188 |
| 636 | 20240620 | 104900 | 3286981680 | 12710 | 12710 | 12710 | 12710 | 323 |
| 637 | 20240620 | 104800 | 3282876350 | 12720 | 12730 | 12730 | 12710 | 368 |
| 638 | 20240620 | 104700 | 3278195120 | 12720 | 12730 | 12730 | 12720 | 222 |
| 639 | 20240620 | 104600 | 3275370360 | 12740 | 12720 | 12740 | 12710 | 1224 |
| 640 | 20240620 | 104500 | 3259792810 | 12730 | 12720 | 12730 | 12720 | 1477 |
| 641 | 20240620 | 104400 | 3241004670 | 12720 | 12720 | 12720 | 12710 | 388 |
| 642 | 20240620 | 104300 | 3236072940 | 12720 | 12700 | 12720 | 12700 | 4951 |
| 643 | 20240620 | 104200 | 3173125350 | 12690 | 12650 | 12690 | 12640 | 1894 |
| 644 | 20240620 | 104100 | 3149123440 | 12660 | 12660 | 12670 | 12640 | 1415 |
| 645 | 20240620 | 104000 | 3131220190 | 12660 | 12670 | 12670 | 12660 | 115 |
| 646 | 20240620 | 103900 | 3129764210 | 12670 | 12660 | 12680 | 12660 | 125 |
| 647 | 20240620 | 103800 | 3128181360 | 12660 | 12660 | 12680 | 12660 | 82 |
| 648 | 20240620 | 103700 | 3127142790 | 12650 | 12650 | 12650 | 12650 | 103 |
| 649 | 20240620 | 103600 | 3125839840 | 12650 | 12660 | 12660 | 12650 | 357 |
| 650 | 20240620 | 103500 | 3121323520 | 12650 | 12660 | 12660 | 12650 | 80 |
| 651 | 20240620 | 103400 | 3120311030 | 12650 | 12640 | 12650 | 12640 | 159 |
| 652 | 20240620 | 103300 | 3118300420 | 12640 | 12660 | 12660 | 12630 | 958 |
| 653 | 20240620 | 103200 | 3106189730 | 12660 | 12680 | 12680 | 12660 | 359 |
| 654 | 20240620 | 103100 | 3101638210 | 12680 | 12700 | 12710 | 12680 | 166 |
| 655 | 20240620 | 103000 | 3099532940 | 12680 | 12620 | 12700 | 12620 | 10013 |
| 656 | 20240620 | 102900 | 2972758400 | 12620 | 12630 | 12630 | 12620 | 40 |
| 657 | 20240620 | 102800 | 2972253490 | 12620 | 12620 | 12630 | 12620 | 178 |
| 658 | 20240620 | 102700 | 2970007120 | 12650 | 12640 | 12650 | 12610 | 2804 |
| 659 | 20240620 | 102600 | 2934539220 | 12650 | 12600 | 12650 | 12600 | 1525 |
| 660 | 20240620 | 102500 | 2915281850 | 12580 | 12610 | 12620 | 12580 | 2091 |
| 661 | 20240620 | 102400 | 2888938660 | 12610 | 12580 | 12610 | 12580 | 517 |
| 662 | 20240620 | 102300 | 2882430790 | 12580 | 12580 | 12580 | 12550 | 148 |
| 663 | 20240620 | 102200 | 2880572940 | 12540 | 12560 | 12580 | 12530 | 4659 |
| 664 | 20240620 | 102100 | 2822148020 | 12560 | 12560 | 12560 | 12550 | 1082 |
| 665 | 20240620 | 102000 | 2808563130 | 12560 | 12550 | 12610 | 12550 | 502 |
| 666 | 20240620 | 101900 | 2802255430 | 12550 | 12540 | 12550 | 12540 | 1337 |
| 667 | 20240620 | 101800 | 2785483700 | 12540 | 12570 | 12570 | 12540 | 2573 |
| 668 | 20240620 | 101700 | 2753202620 | 12570 | 12560 | 12570 | 12560 | 2304 |
| 669 | 20240620 | 101600 | 2724258750 | 12570 | 12600 | 12600 | 12560 | 1648 |
| 670 | 20240620 | 101500 | 2703549140 | 12570 | 12570 | 12580 | 12570 | 56 |
| 671 | 20240620 | 101400 | 2702845190 | 12560 | 12600 | 12600 | 12560 | 5204 |
| 672 | 20240620 | 101300 | 2637327710 | 12610 | 12610 | 12650 | 12600 | 1598 |
| 673 | 20240620 | 101200 | 2617154220 | 12600 | 12640 | 12640 | 12600 | 3266 |
| 674 | 20240620 | 101100 | 2575957020 | 12620 | 12640 | 12650 | 12620 | 1722 |
| 675 | 20240620 | 101000 | 2554217700 | 12650 | 12650 | 12650 | 12650 | 121 |
| 676 | 20240620 | 100900 | 2552687050 | 12630 | 12670 | 12680 | 12620 | 1310 |
| 677 | 20240620 | 100800 | 2536136500 | 12680 | 12680 | 12700 | 12680 | 661 |
| 678 | 20240620 | 100700 | 2527754960 | 12680 | 12710 | 12710 | 12680 | 927 |
| 679 | 20240620 | 100600 | 2515982250 | 12720 | 12650 | 12720 | 12650 | 2236 |
| 680 | 20240620 | 100500 | 2487582970 | 12650 | 12650 | 12690 | 12650 | 1100 |
| 681 | 20240620 | 100400 | 2473667170 | 12650 | 12650 | 12690 | 12650 | 1555 |
| 682 | 20240620 | 100300 | 2453994460 | 12650 | 12680 | 12690 | 12640 | 3963 |
| 683 | 20240620 | 100200 | 2403825790 | 12660 | 12670 | 12680 | 12660 | 565 |
| 684 | 20240620 | 100100 | 2396669830 | 12660 | 12670 | 12670 | 12650 | 932 |
| 685 | 20240620 | 100000 | 2384872090 | 12680 | 12680 | 12680 | 12680 | 97 |
| 686 | 20240620 | 095900 | 2383642130 | 12650 | 12670 | 12680 | 12650 | 1335 |
| 687 | 20240620 | 095800 | 2366737730 | 12660 | 12660 | 12680 | 12660 | 634 |
| 688 | 20240620 | 095700 | 2358708130 | 12660 | 12710 | 12710 | 12660 | 196 |
| 689 | 20240620 | 095600 | 2356223050 | 12710 | 12680 | 12710 | 12680 | 902 |
| 690 | 20240620 | 095500 | 2344782630 | 12680 | 12660 | 12710 | 12660 | 721 |
| 691 | 20240620 | 095400 | 2335642030 | 12660 | 12680 | 12680 | 12660 | 3092 |
| 692 | 20240620 | 095300 | 2296497240 | 12660 | 12680 | 12680 | 12660 | 237 |
| 693 | 20240620 | 095200 | 2293496720 | 12650 | 12670 | 12670 | 12650 | 240 |
| 694 | 20240620 | 095100 | 2290459580 | 12680 | 12700 | 12700 | 12680 | 3433 |
| 695 | 20240620 | 095000 | 2246900340 | 12710 | 12710 | 12720 | 12690 | 1946 |
| 696 | 20240620 | 094900 | 2222177420 | 12710 | 12700 | 12710 | 12700 | 1102 |
| 697 | 20240620 | 094800 | 2208178030 | 12710 | 12690 | 12720 | 12680 | 1059 |
| 698 | 20240620 | 094700 | 2194727900 | 12700 | 12720 | 12720 | 12680 | 1336 |
| 699 | 20240620 | 094600 | 2177772790 | 12700 | 12640 | 12700 | 12620 | 994 |
| 700 | 20240620 | 094500 | 2165178830 | 12640 | 12620 | 12650 | 12620 | 1589 |
| 701 | 20240620 | 094400 | 2145093030 | 12640 | 12630 | 12640 | 12600 | 1416 |
| 702 | 20240620 | 094300 | 2127224310 | 12600 | 12640 | 12640 | 12600 | 867 |
| 703 | 20240620 | 094200 | 2116289520 | 12630 | 12590 | 12630 | 12590 | 1136 |
| 704 | 20240620 | 094100 | 2101973150 | 12590 | 12570 | 12600 | 12570 | 156 |
| 705 | 20240620 | 094000 | 2100011020 | 12570 | 12560 | 12590 | 12560 | 3271 |
| 706 | 20240620 | 093900 | 2058899410 | 12560 | 12560 | 12590 | 12540 | 1695 |
| 707 | 20240620 | 093800 | 2037603490 | 12550 | 12560 | 12560 | 12530 | 4478 |
| 708 | 20240620 | 093700 | 1981407840 | 12570 | 12580 | 12580 | 12560 | 2930 |
| 709 | 20240620 | 093600 | 1944562070 | 12590 | 12600 | 12610 | 12590 | 4704 |
| 710 | 20240620 | 093500 | 1885313240 | 12600 | 12600 | 12620 | 12600 | 896 |
| 711 | 20240620 | 093400 | 1874023440 | 12600 | 12600 | 12610 | 12600 | 1183 |
| 712 | 20240620 | 093300 | 1859108740 | 12590 | 12610 | 12620 | 12590 | 4278 |
| 713 | 20240620 | 093200 | 1805215150 | 12610 | 12630 | 12630 | 12600 | 1259 |
| 714 | 20240620 | 093100 | 1789339990 | 12630 | 12610 | 12630 | 12600 | 990 |
| 715 | 20240620 | 093000 | 1776855870 | 12610 | 12640 | 12640 | 12610 | 3289 |
| 716 | 20240620 | 092900 | 1735333460 | 12640 | 12650 | 12670 | 12630 | 2466 |
| 717 | 20240620 | 092800 | 1704158590 | 12640 | 12650 | 12670 | 12640 | 1281 |
| 718 | 20240620 | 092700 | 1687961190 | 12650 | 12650 | 12710 | 12650 | 1892 |
| 719 | 20240620 | 092600 | 1664013990 | 12650 | 12710 | 12720 | 12650 | 3083 |
| 720 | 20240620 | 092500 | 1624945440 | 12710 | 12690 | 12710 | 12690 | 872 |
| 721 | 20240620 | 092400 | 1613869590 | 12700 | 12710 | 12710 | 12690 | 1866 |
| 722 | 20240620 | 092300 | 1590170200 | 12710 | 12740 | 12740 | 12700 | 1278 |
| 723 | 20240620 | 092200 | 1573936580 | 12720 | 12730 | 12760 | 12700 | 1555 |
| 724 | 20240620 | 092100 | 1554170150 | 12730 | 12740 | 12760 | 12720 | 923 |
| 725 | 20240620 | 092000 | 1542421120 | 12740 | 12770 | 12790 | 12730 | 2684 |
| 726 | 20240620 | 091900 | 1508154080 | 12780 | 12740 | 12780 | 12720 | 1433 |
| 727 | 20240620 | 091800 | 1489876490 | 12740 | 12740 | 12790 | 12700 | 7826 |
| 728 | 20240620 | 091700 | 1390201640 | 12740 | 12630 | 12740 | 12630 | 2355 |
| 729 | 20240620 | 091600 | 1360354840 | 12630 | 12610 | 12630 | 12590 | 2493 |
| 730 | 20240620 | 091500 | 1328919260 | 12600 | 12590 | 12600 | 12570 | 4539 |
| 731 | 20240620 | 091400 | 1271813160 | 12590 | 12610 | 12610 | 12590 | 4312 |
| 732 | 20240620 | 091300 | 1217479890 | 12610 | 12620 | 12630 | 12600 | 7298 |
| 733 | 20240620 | 091200 | 1125468370 | 12620 | 12680 | 12680 | 12620 | 8052 |
| 734 | 20240620 | 091100 | 1023663340 | 12670 | 12710 | 12710 | 12660 | 10166 |
| 735 | 20240620 | 091000 | 894727600 | 12710 | 12710 | 12740 | 12710 | 2253 |
| 736 | 20240620 | 090900 | 866091580 | 12710 | 12770 | 12770 | 12710 | 2441 |
| 737 | 20240620 | 090800 | 834998080 | 12770 | 12690 | 12780 | 12690 | 644 |
| 738 | 20240620 | 090700 | 826804530 | 12690 | 12710 | 12710 | 12690 | 1586 |
| 739 | 20240620 | 090600 | 806669770 | 12700 | 12720 | 12720 | 12700 | 950 |
| 740 | 20240620 | 090500 | 794588240 | 12700 | 12690 | 12730 | 12660 | 3135 |
| 741 | 20240620 | 090400 | 754788280 | 12690 | 12790 | 12790 | 12650 | 9176 |
| 742 | 20240620 | 090300 | 638183420 | 12790 | 12770 | 12840 | 12720 | 7735 |
| 743 | 20240620 | 090200 | 539283890 | 12800 | 12610 | 12800 | 12610 | 6898 |
| 744 | 20240620 | 090100 | 451929460 | 12610 | 12700 | 12700 | 12600 | 11633 |
| 745 | 20240620 | 090000 | 304771910 | 12700 | 12790 | 12790 | 12670 | 21805 |