41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 214200 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 34065 |
| 3 | 20240710 | 214100 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 4 | 20240710 | 214000 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 5 | 20240710 | 213900 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 6 | 20240710 | 213800 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 7 | 20240710 | 213700 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 8 | 20240710 | 213600 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 9 | 20240710 | 213500 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 10 | 20240710 | 213400 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 11 | 20240710 | 213300 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 12 | 20240710 | 213200 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 13 | 20240710 | 213100 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 14 | 20240710 | 213000 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 15 | 20240710 | 212900 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 16 | 20240710 | 212800 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 17 | 20240710 | 212700 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 18 | 20240710 | 212600 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 19 | 20240710 | 212500 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 20 | 20240710 | 212400 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 21 | 20240710 | 212300 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 22 | 20240710 | 212200 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 23 | 20240710 | 212100 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 24 | 20240710 | 212000 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 25 | 20240710 | 211900 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 26 | 20240710 | 211800 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 27 | 20240710 | 211700 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 28 | 20240710 | 211600 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 29 | 20240710 | 211500 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 30 | 20240710 | 211400 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 31 | 20240710 | 211300 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 32 | 20240710 | 211200 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 34065 |
| 33 | 20240710 | 211100 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 34 | 20240710 | 211000 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 35 | 20240710 | 210900 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 36 | 20240710 | 210800 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 37 | 20240710 | 210700 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 38 | 20240710 | 210600 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 39 | 20240710 | 210500 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 40 | 20240710 | 210400 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 41 | 20240710 | 210300 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 42 | 20240710 | 210200 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 43 | 20240710 | 210100 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 44 | 20240710 | 210000 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 45 | 20240710 | 205900 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 46 | 20240710 | 205800 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 47 | 20240710 | 205700 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 48 | 20240710 | 205600 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 49 | 20240710 | 205500 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 50 | 20240710 | 205400 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 51 | 20240710 | 205300 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 52 | 20240710 | 205200 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 53 | 20240710 | 205100 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 54 | 20240710 | 205000 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 55 | 20240710 | 204900 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 56 | 20240710 | 204800 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 57 | 20240710 | 204700 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 58 | 20240710 | 204600 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 59 | 20240710 | 204500 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 60 | 20240710 | 204400 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 61 | 20240710 | 204300 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 62 | 20240710 | 204200 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 34065 |
| 63 | 20240710 | 204100 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 64 | 20240710 | 204000 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 65 | 20240710 | 203900 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 66 | 20240710 | 203800 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 67 | 20240710 | 203700 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 68 | 20240710 | 203600 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 69 | 20240710 | 203500 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 70 | 20240710 | 203400 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 71 | 20240710 | 203300 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 72 | 20240710 | 203200 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 73 | 20240710 | 203100 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 74 | 20240710 | 203000 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 75 | 20240710 | 202900 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 76 | 20240710 | 202800 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 77 | 20240710 | 202700 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 78 | 20240710 | 202600 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 79 | 20240710 | 202500 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 80 | 20240710 | 202400 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 81 | 20240710 | 202300 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 82 | 20240710 | 202200 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 83 | 20240710 | 202100 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 84 | 20240710 | 202000 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 85 | 20240710 | 201900 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 86 | 20240710 | 201800 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 87 | 20240710 | 201700 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 88 | 20240710 | 201600 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 89 | 20240710 | 201500 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 90 | 20240710 | 201400 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 91 | 20240710 | 201300 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 92 | 20240710 | 201200 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 34065 |
| 93 | 20240710 | 201100 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 94 | 20240710 | 201000 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 95 | 20240710 | 200900 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 96 | 20240710 | 200800 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 97 | 20240710 | 200700 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 98 | 20240710 | 200600 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 99 | 20240710 | 200500 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 100 | 20240710 | 200400 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 101 | 20240710 | 200300 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 102 | 20240710 | 200200 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 103 | 20240710 | 200100 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 104 | 20240710 | 200000 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 105 | 20240710 | 195900 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 106 | 20240710 | 195800 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 107 | 20240710 | 195700 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 108 | 20240710 | 195600 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 109 | 20240710 | 195500 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 110 | 20240710 | 195400 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 111 | 20240710 | 195300 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 112 | 20240710 | 195200 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 113 | 20240710 | 195100 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 114 | 20240710 | 195000 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 115 | 20240710 | 194900 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 116 | 20240710 | 194800 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 117 | 20240710 | 194700 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 118 | 20240710 | 194600 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 119 | 20240710 | 194500 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 120 | 20240710 | 194400 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 121 | 20240710 | 194300 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 122 | 20240710 | 194200 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 34065 |
| 123 | 20240710 | 194100 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 124 | 20240710 | 194000 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 125 | 20240710 | 193900 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 126 | 20240710 | 193800 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 127 | 20240710 | 193700 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 128 | 20240710 | 193600 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 129 | 20240710 | 193500 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 130 | 20240710 | 193400 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 131 | 20240710 | 193300 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 132 | 20240710 | 193200 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 133 | 20240710 | 193100 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 134 | 20240710 | 193000 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 135 | 20240710 | 192900 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 136 | 20240710 | 192800 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 137 | 20240710 | 192700 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 138 | 20240710 | 192600 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 139 | 20240710 | 192500 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 140 | 20240710 | 192400 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 141 | 20240710 | 192300 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 142 | 20240710 | 192200 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 143 | 20240710 | 192100 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 144 | 20240710 | 192000 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 145 | 20240710 | 191900 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 146 | 20240710 | 191800 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 147 | 20240710 | 191700 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 148 | 20240710 | 191600 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 149 | 20240710 | 191500 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 150 | 20240710 | 191400 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 151 | 20240710 | 191300 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 152 | 20240710 | 191200 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 34065 |
| 153 | 20240710 | 191100 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 154 | 20240710 | 191000 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 155 | 20240710 | 190900 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 156 | 20240710 | 190800 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 157 | 20240710 | 190700 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 158 | 20240710 | 190600 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 159 | 20240710 | 190500 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 160 | 20240710 | 190400 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 161 | 20240710 | 190300 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 162 | 20240710 | 190200 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 163 | 20240710 | 190100 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 164 | 20240710 | 190000 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 165 | 20240710 | 185900 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 166 | 20240710 | 185800 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 167 | 20240710 | 185700 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 168 | 20240710 | 185600 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 169 | 20240710 | 185500 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 170 | 20240710 | 185400 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 171 | 20240710 | 185300 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 172 | 20240710 | 185200 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 173 | 20240710 | 185100 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 174 | 20240710 | 185000 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 175 | 20240710 | 184900 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 176 | 20240710 | 184800 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 177 | 20240710 | 184700 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 178 | 20240710 | 184600 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 179 | 20240710 | 184500 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 180 | 20240710 | 184400 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 181 | 20240710 | 184300 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 182 | 20240710 | 184200 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 34065 |
| 183 | 20240710 | 184100 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 184 | 20240710 | 184000 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 185 | 20240710 | 183900 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 186 | 20240710 | 183800 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 187 | 20240710 | 183700 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 188 | 20240710 | 183600 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 189 | 20240710 | 183500 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 190 | 20240710 | 183400 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 191 | 20240710 | 183300 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 192 | 20240710 | 183200 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 193 | 20240710 | 183100 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 194 | 20240710 | 183000 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 195 | 20240710 | 182900 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 196 | 20240710 | 182800 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 197 | 20240710 | 182700 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 198 | 20240710 | 182600 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 199 | 20240710 | 182500 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 200 | 20240710 | 182400 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 201 | 20240710 | 182300 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 202 | 20240710 | 182200 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 203 | 20240710 | 182100 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 204 | 20240710 | 182000 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 205 | 20240710 | 181900 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 206 | 20240710 | 181800 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 207 | 20240710 | 181700 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 208 | 20240710 | 181600 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 209 | 20240710 | 181500 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 210 | 20240710 | 181400 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 211 | 20240710 | 181300 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 212 | 20240710 | 181200 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 34065 |
| 213 | 20240710 | 181100 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 214 | 20240710 | 181000 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 215 | 20240710 | 180900 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 216 | 20240710 | 180800 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 217 | 20240710 | 180700 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 218 | 20240710 | 180600 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 219 | 20240710 | 180500 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 220 | 20240710 | 180400 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 221 | 20240710 | 180300 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 222 | 20240710 | 180200 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 223 | 20240710 | 180100 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 224 | 20240710 | 180000 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 225 | 20240710 | 175900 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 226 | 20240710 | 175800 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 227 | 20240710 | 175700 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 228 | 20240710 | 175600 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 229 | 20240710 | 175500 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 230 | 20240710 | 175400 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 231 | 20240710 | 175300 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 232 | 20240710 | 175200 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 233 | 20240710 | 175100 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 234 | 20240710 | 175000 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 235 | 20240710 | 174900 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 236 | 20240710 | 174800 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 237 | 20240710 | 174700 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 238 | 20240710 | 174600 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 239 | 20240710 | 174500 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 240 | 20240710 | 174400 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 241 | 20240710 | 174300 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 242 | 20240710 | 174200 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 34065 |
| 243 | 20240710 | 174100 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 244 | 20240710 | 174000 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 245 | 20240710 | 173900 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 246 | 20240710 | 173800 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 247 | 20240710 | 173700 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 248 | 20240710 | 173600 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 249 | 20240710 | 173500 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 250 | 20240710 | 173400 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 251 | 20240710 | 173300 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 252 | 20240710 | 173200 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 253 | 20240710 | 173100 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 254 | 20240710 | 173000 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 255 | 20240710 | 172900 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 256 | 20240710 | 172800 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 257 | 20240710 | 172700 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 258 | 20240710 | 172600 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 259 | 20240710 | 172500 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 260 | 20240710 | 172400 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 261 | 20240710 | 172300 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 262 | 20240710 | 172200 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 263 | 20240710 | 172100 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 264 | 20240710 | 172000 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 265 | 20240710 | 171900 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 266 | 20240710 | 171800 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 267 | 20240710 | 171700 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 268 | 20240710 | 171600 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 269 | 20240710 | 171500 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 270 | 20240710 | 171400 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 271 | 20240710 | 171300 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 272 | 20240710 | 171200 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 34065 |
| 273 | 20240710 | 171100 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 274 | 20240710 | 171000 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 275 | 20240710 | 170900 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 276 | 20240710 | 170800 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 277 | 20240710 | 170700 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 278 | 20240710 | 170600 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 279 | 20240710 | 170500 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 280 | 20240710 | 170400 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 281 | 20240710 | 170300 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 282 | 20240710 | 170200 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 283 | 20240710 | 170100 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 284 | 20240710 | 170000 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 285 | 20240710 | 165900 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 286 | 20240710 | 165800 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 287 | 20240710 | 165700 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 288 | 20240710 | 165600 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 289 | 20240710 | 165500 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 290 | 20240710 | 165400 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 291 | 20240710 | 165300 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 292 | 20240710 | 165200 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 293 | 20240710 | 165100 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 294 | 20240710 | 165000 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 295 | 20240710 | 164900 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 296 | 20240710 | 164800 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 297 | 20240710 | 164700 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 298 | 20240710 | 164600 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 299 | 20240710 | 164500 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 300 | 20240710 | 164400 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 301 | 20240710 | 164300 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 302 | 20240710 | 164200 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 34065 |
| 303 | 20240710 | 164100 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 304 | 20240710 | 164000 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 305 | 20240710 | 163900 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 306 | 20240710 | 163800 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 307 | 20240710 | 163700 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 308 | 20240710 | 163600 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 309 | 20240710 | 163500 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 310 | 20240710 | 163400 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 311 | 20240710 | 163300 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 312 | 20240710 | 163200 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 313 | 20240710 | 163100 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 314 | 20240710 | 163000 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 315 | 20240710 | 162900 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 316 | 20240710 | 162800 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 317 | 20240710 | 162700 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 318 | 20240710 | 162600 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 319 | 20240710 | 162500 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 320 | 20240710 | 162400 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 321 | 20240710 | 162300 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 322 | 20240710 | 162200 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 323 | 20240710 | 162100 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 324 | 20240710 | 162000 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 325 | 20240710 | 161900 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 326 | 20240710 | 161800 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 327 | 20240710 | 161700 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 328 | 20240710 | 161600 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 329 | 20240710 | 161500 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 330 | 20240710 | 161400 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 331 | 20240710 | 161300 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 332 | 20240710 | 161200 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 34065 |
| 333 | 20240710 | 161100 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 334 | 20240710 | 161000 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 335 | 20240710 | 160900 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 336 | 20240710 | 160800 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 337 | 20240710 | 160700 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 338 | 20240710 | 160600 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 339 | 20240710 | 160500 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 340 | 20240710 | 160400 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 341 | 20240710 | 160300 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 342 | 20240710 | 160200 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 343 | 20240710 | 160100 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 344 | 20240710 | 160000 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 345 | 20240710 | 155900 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 346 | 20240710 | 155800 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 347 | 20240710 | 155700 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 348 | 20240710 | 155600 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 349 | 20240710 | 155500 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 350 | 20240710 | 155400 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 351 | 20240710 | 155300 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 352 | 20240710 | 155200 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 353 | 20240710 | 155100 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 354 | 20240710 | 155000 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 355 | 20240710 | 154900 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 356 | 20240710 | 154800 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 357 | 20240710 | 154700 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 358 | 20240710 | 154600 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 359 | 20240710 | 154500 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 360 | 20240710 | 154400 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 361 | 20240710 | 154300 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 362 | 20240710 | 154200 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 34065 |
| 363 | 20240710 | 154100 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 364 | 20240710 | 154000 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 365 | 20240710 | 153900 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 366 | 20240710 | 153800 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 367 | 20240710 | 153700 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 368 | 20240710 | 153600 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 369 | 20240710 | 153500 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 370 | 20240710 | 153400 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 371 | 20240710 | 153300 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 372 | 20240710 | 153200 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 373 | 20240710 | 153100 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 374 | 20240710 | 153000 | 11688209460 | 15770 | 15770 | 15770 | 15770 | 34065 |
| 375 | 20240710 | 152900 | 11151004410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 376 | 20240710 | 152800 | 11151004410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 377 | 20240710 | 152700 | 11151004410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 378 | 20240710 | 152600 | 11151004410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 379 | 20240710 | 152500 | 11151004410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 380 | 20240710 | 152400 | 11151004410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 381 | 20240710 | 152300 | 11151004410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 382 | 20240710 | 152200 | 11151004410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 383 | 20240710 | 152100 | 11151004410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 384 | 20240710 | 152000 | 11151004410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 385 | 20240710 | 151900 | 11151004410 | 15740 | 15730 | 15750 | 15710 | 7162 |
| 386 | 20240710 | 151800 | 11038292720 | 15730 | 15700 | 15770 | 15690 | 10318 |
| 387 | 20240710 | 151700 | 10875917520 | 15700 | 15720 | 15720 | 15690 | 9161 |
| 388 | 20240710 | 151600 | 10732039220 | 15720 | 15710 | 15730 | 15700 | 3431 |
| 389 | 20240710 | 151500 | 10678120000 | 15710 | 15720 | 15740 | 15700 | 11563 |
| 390 | 20240710 | 151400 | 10496416590 | 15740 | 15720 | 15750 | 15700 | 11470 |
| 391 | 20240710 | 151300 | 10316105780 | 15720 | 15710 | 15790 | 15710 | 16945 |
| 392 | 20240710 | 151200 | 10049247670 | 15720 | 15680 | 15730 | 15660 | 9974 |
| 393 | 20240710 | 151100 | 9892701290 | 15680 | 15690 | 15730 | 15660 | 6623 |
| 394 | 20240710 | 151000 | 9788693240 | 15680 | 15690 | 15730 | 15680 | 8317 |
| 395 | 20240710 | 150900 | 9658083410 | 15690 | 15740 | 15750 | 15650 | 19895 |
| 396 | 20240710 | 150800 | 9345505860 | 15720 | 15620 | 15750 | 15620 | 25616 |
| 397 | 20240710 | 150700 | 8944134570 | 15620 | 15540 | 15620 | 15520 | 16696 |
| 398 | 20240710 | 150600 | 8684157750 | 15540 | 15550 | 15580 | 15540 | 16322 |
| 399 | 20240710 | 150500 | 8430196020 | 15550 | 15560 | 15560 | 15540 | 8040 |
| 400 | 20240710 | 150400 | 8305176080 | 15560 | 15510 | 15570 | 15480 | 12579 |
| 401 | 20240710 | 150300 | 8109778330 | 15500 | 15520 | 15530 | 15440 | 7728 |
| 402 | 20240710 | 150200 | 7990080940 | 15530 | 15290 | 15540 | 15290 | 30906 |
| 403 | 20240710 | 150100 | 7512972610 | 15290 | 15230 | 15290 | 15230 | 4981 |
| 404 | 20240710 | 150000 | 7436900670 | 15240 | 15250 | 15250 | 15220 | 484 |
| 405 | 20240710 | 145900 | 7429528870 | 15230 | 15240 | 15250 | 15230 | 693 |
| 406 | 20240710 | 145800 | 7418967490 | 15240 | 15230 | 15240 | 15230 | 567 |
| 407 | 20240710 | 145700 | 7410330700 | 15240 | 15230 | 15240 | 15220 | 3153 |
| 408 | 20240710 | 145600 | 7362332350 | 15220 | 15230 | 15240 | 15210 | 1985 |
| 409 | 20240710 | 145500 | 7332111110 | 15220 | 15230 | 15240 | 15220 | 2745 |
| 410 | 20240710 | 145400 | 7290315120 | 15230 | 15220 | 15240 | 15220 | 1863 |
| 411 | 20240710 | 145300 | 7261933120 | 15230 | 15200 | 15230 | 15200 | 4156 |
| 412 | 20240710 | 145200 | 7198692000 | 15190 | 15160 | 15200 | 15150 | 4387 |
| 413 | 20240710 | 145100 | 7132105500 | 15160 | 15110 | 15170 | 15110 | 3456 |
| 414 | 20240710 | 145000 | 7079804150 | 15110 | 15120 | 15120 | 15110 | 418 |
| 415 | 20240710 | 144900 | 7073485610 | 15120 | 15090 | 15120 | 15090 | 2358 |
| 416 | 20240710 | 144800 | 7037881580 | 15100 | 15100 | 15100 | 15100 | 40 |
| 417 | 20240710 | 144700 | 7037277580 | 15100 | 15110 | 15110 | 15090 | 123 |
| 418 | 20240710 | 144600 | 7035419340 | 15100 | 15080 | 15100 | 15060 | 778 |
| 419 | 20240710 | 144500 | 7023682370 | 15090 | 15080 | 15090 | 15080 | 134 |
| 420 | 20240710 | 144400 | 7021661630 | 15080 | 15090 | 15090 | 15050 | 86 |
| 421 | 20240710 | 144300 | 7020365050 | 15080 | 15110 | 15110 | 15020 | 474 |
| 422 | 20240710 | 144200 | 7013208140 | 15110 | 15010 | 15110 | 15010 | 8598 |
| 423 | 20240710 | 144100 | 6883808890 | 15010 | 15000 | 15010 | 14990 | 331 |
| 424 | 20240710 | 144000 | 6878844280 | 15000 | 15000 | 15010 | 15000 | 313 |
| 425 | 20240710 | 143900 | 6874149270 | 15000 | 14990 | 15010 | 14990 | 227 |
| 426 | 20240710 | 143800 | 6870745360 | 15010 | 15000 | 15010 | 14990 | 219 |
| 427 | 20240710 | 143700 | 6867462480 | 15010 | 15020 | 15020 | 15010 | 117 |
| 428 | 20240710 | 143600 | 6865705640 | 15020 | 15000 | 15020 | 15000 | 704 |
| 429 | 20240710 | 143500 | 6855142100 | 15020 | 15020 | 15020 | 15000 | 212 |
| 430 | 20240710 | 143400 | 6851962040 | 15020 | 15010 | 15020 | 15000 | 2231 |
| 431 | 20240710 | 143300 | 6818488100 | 15020 | 15020 | 15020 | 15020 | 80 |
| 432 | 20240710 | 143200 | 6817286500 | 15020 | 15010 | 15020 | 15010 | 608 |
| 433 | 20240710 | 143100 | 6808160410 | 15010 | 15020 | 15020 | 15010 | 623 |
| 434 | 20240710 | 143000 | 6798805950 | 15030 | 15020 | 15030 | 15020 | 212 |
| 435 | 20240710 | 142900 | 6795620700 | 15020 | 15030 | 15040 | 15020 | 361 |
| 436 | 20240710 | 142800 | 6790194860 | 15040 | 15000 | 15040 | 15000 | 2813 |
| 437 | 20240710 | 142700 | 6747946130 | 15000 | 14970 | 15000 | 14970 | 1751 |
| 438 | 20240710 | 142600 | 6721723180 | 14960 | 14930 | 14960 | 14930 | 2780 |
| 439 | 20240710 | 142500 | 6680167880 | 14940 | 14960 | 14960 | 14940 | 2792 |
| 440 | 20240710 | 142400 | 6638431860 | 14950 | 14960 | 14960 | 14950 | 217 |
| 441 | 20240710 | 142300 | 6635186900 | 14970 | 14970 | 14970 | 14950 | 1843 |
| 442 | 20240710 | 142200 | 6607616050 | 14970 | 14960 | 14980 | 14960 | 2324 |
| 443 | 20240710 | 142100 | 6572847850 | 14960 | 14980 | 14980 | 14960 | 764 |
| 444 | 20240710 | 142000 | 6561413070 | 14960 | 14980 | 14980 | 14960 | 44 |
| 445 | 20240710 | 141900 | 6560754810 | 14950 | 14960 | 14980 | 14950 | 1251 |
| 446 | 20240710 | 141800 | 6542044930 | 14960 | 14960 | 14960 | 14950 | 625 |
| 447 | 20240710 | 141700 | 6532698430 | 14960 | 14980 | 14980 | 14960 | 4874 |
| 448 | 20240710 | 141600 | 6459736050 | 14990 | 15010 | 15010 | 14990 | 3904 |
| 449 | 20240710 | 141500 | 6401186410 | 15010 | 15020 | 15030 | 15010 | 1104 |
| 450 | 20240710 | 141400 | 6384614440 | 15030 | 15030 | 15030 | 15030 | 39 |
| 451 | 20240710 | 141300 | 6384028270 | 15030 | 15000 | 15030 | 15000 | 30 |
| 452 | 20240710 | 141200 | 6383578000 | 15000 | 15020 | 15040 | 15000 | 1151 |
| 453 | 20240710 | 141100 | 6366302490 | 15040 | 15050 | 15050 | 15020 | 135 |
| 454 | 20240710 | 141000 | 6364273760 | 15050 | 15050 | 15050 | 15020 | 229 |
| 455 | 20240710 | 140900 | 6360830590 | 15050 | 15020 | 15050 | 15020 | 991 |
| 456 | 20240710 | 140800 | 6345916820 | 15020 | 15000 | 15040 | 15000 | 159 |
| 457 | 20240710 | 140700 | 6343527720 | 15000 | 14990 | 15000 | 14990 | 744 |
| 458 | 20240710 | 140600 | 6332374300 | 14990 | 15000 | 15000 | 14990 | 734 |
| 459 | 20240710 | 140500 | 6321371580 | 14990 | 14990 | 14990 | 14990 | 864 |
| 460 | 20240710 | 140400 | 6308420220 | 14990 | 14990 | 15000 | 14990 | 361 |
| 461 | 20240710 | 140300 | 6303008820 | 15000 | 15000 | 15000 | 14990 | 2285 |
| 462 | 20240710 | 140200 | 6268743320 | 14990 | 15010 | 15010 | 14990 | 2108 |
| 463 | 20240710 | 140100 | 6237115930 | 15010 | 15010 | 15010 | 15010 | 50 |
| 464 | 20240710 | 140000 | 6236365430 | 15010 | 15000 | 15010 | 15000 | 134 |
| 465 | 20240710 | 135900 | 6234355090 | 15000 | 15000 | 15010 | 15000 | 970 |
| 466 | 20240710 | 135800 | 6219804340 | 15000 | 15000 | 15000 | 15000 | 120 |
| 467 | 20240710 | 135700 | 6218004340 | 15000 | 15010 | 15010 | 15000 | 121 |
| 468 | 20240710 | 135600 | 6216189130 | 15010 | 15000 | 15010 | 15000 | 457 |
| 469 | 20240710 | 135500 | 6209332240 | 15040 | 15000 | 15040 | 15000 | 564 |
| 470 | 20240710 | 135400 | 6200872170 | 15010 | 15040 | 15040 | 15000 | 223 |
| 471 | 20240710 | 135300 | 6197527040 | 15040 | 15000 | 15040 | 15000 | 1306 |
| 472 | 20240710 | 135200 | 6177932340 | 14990 | 15000 | 15000 | 14990 | 1050 |
| 473 | 20240710 | 135100 | 6162192820 | 14990 | 14980 | 14990 | 14980 | 322 |
| 474 | 20240710 | 135000 | 6157367330 | 14990 | 15000 | 15000 | 14990 | 469 |
| 475 | 20240710 | 134900 | 6150336980 | 15000 | 14990 | 15000 | 14990 | 116 |
| 476 | 20240710 | 134800 | 6148597280 | 14990 | 15000 | 15000 | 14990 | 384 |
| 477 | 20240710 | 134700 | 6142838620 | 15000 | 14980 | 15000 | 14980 | 500 |
| 478 | 20240710 | 134600 | 6135348600 | 14980 | 14980 | 14980 | 14980 | 606 |
| 479 | 20240710 | 134500 | 6126270720 | 14980 | 14980 | 14980 | 14980 | 496 |
| 480 | 20240710 | 134400 | 6118840640 | 14980 | 14990 | 14990 | 14980 | 506 |
| 481 | 20240710 | 134300 | 6111260240 | 14990 | 14990 | 14990 | 14990 | 162 |
| 482 | 20240710 | 134200 | 6108831860 | 15000 | 14990 | 15010 | 14990 | 488 |
| 483 | 20240710 | 134100 | 6101516320 | 14990 | 14970 | 14990 | 14970 | 148 |
| 484 | 20240710 | 134000 | 6099298000 | 14970 | 14980 | 14990 | 14970 | 618 |
| 485 | 20240710 | 133900 | 6090044510 | 14970 | 14980 | 14980 | 14970 | 525 |
| 486 | 20240710 | 133800 | 6082180250 | 14980 | 15010 | 15010 | 14980 | 3103 |
| 487 | 20240710 | 133700 | 6035664680 | 15020 | 15020 | 15030 | 15010 | 850 |
| 488 | 20240710 | 133600 | 6022905110 | 15040 | 15040 | 15040 | 15040 | 101 |
| 489 | 20240710 | 133500 | 6021386070 | 15010 | 15010 | 15020 | 15000 | 1526 |
| 490 | 20240710 | 133400 | 5998482470 | 15010 | 14990 | 15010 | 14990 | 2236 |
| 491 | 20240710 | 133300 | 5964946460 | 14990 | 15010 | 15010 | 14990 | 166 |
| 492 | 20240710 | 133200 | 5962456750 | 15000 | 15000 | 15000 | 15000 | 9 |
| 493 | 20240710 | 133100 | 5962321750 | 15010 | 15010 | 15040 | 15010 | 436 |
| 494 | 20240710 | 133000 | 5955777360 | 15040 | 14990 | 15040 | 14990 | 279 |
| 495 | 20240710 | 132900 | 5951589560 | 14980 | 15000 | 15000 | 14980 | 1183 |
| 496 | 20240710 | 132800 | 5933851060 | 15000 | 15000 | 15000 | 15000 | 1335 |
| 497 | 20240710 | 132700 | 5913826060 | 15000 | 15010 | 15010 | 15000 | 696 |
| 498 | 20240710 | 132600 | 5903383620 | 15010 | 15020 | 15020 | 15010 | 1105 |
| 499 | 20240710 | 132500 | 5886790370 | 15030 | 15040 | 15040 | 15030 | 466 |
| 500 | 20240710 | 132400 | 5879785980 | 15040 | 15040 | 15040 | 15040 | 285 |
| 501 | 20240710 | 132300 | 5875499580 | 15050 | 15040 | 15050 | 15040 | 101 |
| 502 | 20240710 | 132200 | 5873979840 | 15050 | 15050 | 15050 | 15050 | 185 |
| 503 | 20240710 | 132100 | 5871195590 | 15060 | 15080 | 15080 | 15060 | 41 |
| 504 | 20240710 | 132000 | 5870578100 | 15060 | 15090 | 15090 | 15060 | 2107 |
| 505 | 20240710 | 131900 | 5838813000 | 15090 | 15090 | 15090 | 15090 | 1 |
| 506 | 20240710 | 131800 | 5838797910 | 15080 | 15070 | 15080 | 15070 | 221 |
| 507 | 20240710 | 131700 | 5835465440 | 15070 | 15070 | 15070 | 15070 | 505 |
| 508 | 20240710 | 131600 | 5827855090 | 15060 | 15060 | 15060 | 15060 | 375 |
| 509 | 20240710 | 131500 | 5822207590 | 15060 | 15060 | 15070 | 15060 | 104 |
| 510 | 20240710 | 131400 | 5820641250 | 15060 | 15060 | 15060 | 15060 | 322 |
| 511 | 20240710 | 131300 | 5815791930 | 15060 | 15070 | 15070 | 15060 | 221 |
| 512 | 20240710 | 131200 | 5812461470 | 15070 | 15070 | 15070 | 15070 | 2 |
| 513 | 20240710 | 131100 | 5812431330 | 15060 | 15060 | 15060 | 15060 | 523 |
| 514 | 20240710 | 131000 | 5804554950 | 15070 | 15050 | 15070 | 15050 | 147 |
| 515 | 20240710 | 130900 | 5802342440 | 15050 | 15050 | 15050 | 15050 | 210 |
| 516 | 20240710 | 130800 | 5799181940 | 15030 | 15050 | 15050 | 15030 | 301 |
| 517 | 20240710 | 130700 | 5794656510 | 15050 | 15050 | 15070 | 15030 | 82 |
| 518 | 20240710 | 130600 | 5793422030 | 15050 | 15080 | 15080 | 15010 | 1256 |
| 519 | 20240710 | 130500 | 5774534770 | 15100 | 15070 | 15110 | 15050 | 926 |
| 520 | 20240710 | 130400 | 5760553850 | 15090 | 15090 | 15090 | 15050 | 809 |
| 521 | 20240710 | 130300 | 5748356390 | 15080 | 15080 | 15080 | 15070 | 191 |
| 522 | 20240710 | 130200 | 5745476120 | 15080 | 15020 | 15080 | 15020 | 1459 |
| 523 | 20240710 | 130100 | 5723503640 | 15000 | 15020 | 15020 | 15000 | 2025 |
| 524 | 20240710 | 130000 | 5693123920 | 15010 | 15030 | 15040 | 15010 | 4342 |
| 525 | 20240710 | 125900 | 5627911640 | 15040 | 15060 | 15070 | 15040 | 368 |
| 526 | 20240710 | 125800 | 5622372430 | 15070 | 15070 | 15070 | 15070 | 0 |
| 527 | 20240710 | 125700 | 5622372430 | 15070 | 15050 | 15070 | 15040 | 321 |
| 528 | 20240710 | 125600 | 5617543840 | 15040 | 15040 | 15040 | 15040 | 392 |
| 529 | 20240710 | 125500 | 5611648160 | 15040 | 15070 | 15070 | 15040 | 888 |
| 530 | 20240710 | 125400 | 5598290880 | 15060 | 15050 | 15060 | 15050 | 1078 |
| 531 | 20240710 | 125300 | 5582057970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 532 | 20240710 | 125200 | 5582057970 | 15070 | 15040 | 15070 | 15040 | 64 |
| 533 | 20240710 | 125100 | 5581094850 | 15050 | 15040 | 15050 | 15040 | 104 |
| 534 | 20240710 | 125000 | 5579530650 | 15060 | 15070 | 15070 | 15020 | 39 |
| 535 | 20240710 | 124900 | 5578943620 | 15020 | 15070 | 15080 | 15020 | 3413 |
| 536 | 20240710 | 124800 | 5527608980 | 15080 | 15070 | 15080 | 15070 | 110 |
| 537 | 20240710 | 124700 | 5525950210 | 15080 | 15060 | 15080 | 15050 | 389 |
| 538 | 20240710 | 124600 | 5520092120 | 15070 | 15080 | 15080 | 15040 | 2010 |
| 539 | 20240710 | 124500 | 5489828890 | 15070 | 15080 | 15090 | 15070 | 506 |
| 540 | 20240710 | 124400 | 5482200400 | 15090 | 15090 | 15090 | 15090 | 11 |
| 541 | 20240710 | 124300 | 5482034410 | 15090 | 15090 | 15090 | 15070 | 104 |
| 542 | 20240710 | 124200 | 5480466750 | 15090 | 15110 | 15110 | 15090 | 137 |
| 543 | 20240710 | 124100 | 5478399400 | 15100 | 15100 | 15130 | 15080 | 453 |
| 544 | 20240710 | 124000 | 5471563040 | 15090 | 15090 | 15090 | 15090 | 1 |
| 545 | 20240710 | 123900 | 5471547950 | 15090 | 15100 | 15100 | 15090 | 44 |
| 546 | 20240710 | 123800 | 5470883980 | 15090 | 15090 | 15090 | 15090 | 60 |
| 547 | 20240710 | 123700 | 5469978580 | 15090 | 15090 | 15090 | 15090 | 6 |
| 548 | 20240710 | 123600 | 5469888040 | 15100 | 15100 | 15100 | 15090 | 825 |
| 549 | 20240710 | 123500 | 5457432380 | 15100 | 15080 | 15100 | 15080 | 2556 |
| 550 | 20240710 | 123400 | 5418878130 | 15080 | 15070 | 15080 | 15070 | 343 |
| 551 | 20240710 | 123300 | 5413709110 | 15070 | 15080 | 15080 | 15070 | 650 |
| 552 | 20240710 | 123200 | 5403909220 | 15090 | 15090 | 15090 | 15090 | 0 |
| 553 | 20240710 | 123100 | 5403909220 | 15090 | 15090 | 15090 | 15090 | 103 |
| 554 | 20240710 | 123000 | 5402354950 | 15090 | 15100 | 15100 | 15090 | 234 |
| 555 | 20240710 | 122900 | 5398823840 | 15100 | 15090 | 15110 | 15080 | 1133 |
| 556 | 20240710 | 122800 | 5381735750 | 15100 | 15100 | 15110 | 15090 | 555 |
| 557 | 20240710 | 122700 | 5373354660 | 15100 | 15120 | 15120 | 15100 | 946 |
| 558 | 20240710 | 122600 | 5359065680 | 15130 | 15140 | 15140 | 15100 | 433 |
| 559 | 20240710 | 122500 | 5352521410 | 15130 | 15130 | 15140 | 15120 | 575 |
| 560 | 20240710 | 122400 | 5343821750 | 15140 | 15130 | 15140 | 15110 | 428 |
| 561 | 20240710 | 122300 | 5337345790 | 15140 | 15130 | 15140 | 15120 | 922 |
| 562 | 20240710 | 122200 | 5323403700 | 15130 | 15150 | 15150 | 15130 | 228 |
| 563 | 20240710 | 122100 | 5319951180 | 15150 | 15130 | 15150 | 15130 | 1998 |
| 564 | 20240710 | 122000 | 5289702640 | 15130 | 15100 | 15130 | 15100 | 786 |
| 565 | 20240710 | 121900 | 5277822660 | 15130 | 15080 | 15130 | 15080 | 2071 |
| 566 | 20240710 | 121800 | 5246550920 | 15090 | 15100 | 15100 | 15080 | 633 |
| 567 | 20240710 | 121700 | 5237002280 | 15090 | 15100 | 15100 | 15090 | 211 |
| 568 | 20240710 | 121600 | 5233818180 | 15090 | 15090 | 15100 | 15090 | 423 |
| 569 | 20240710 | 121500 | 5227435100 | 15100 | 15100 | 15100 | 15100 | 277 |
| 570 | 20240710 | 121400 | 5223252400 | 15120 | 15120 | 15120 | 15100 | 61 |
| 571 | 20240710 | 121300 | 5222331140 | 15120 | 15140 | 15140 | 15080 | 940 |
| 572 | 20240710 | 121200 | 5208125820 | 15140 | 15140 | 15140 | 15130 | 265 |
| 573 | 20240710 | 121100 | 5204115910 | 15130 | 15100 | 15130 | 15100 | 1130 |
| 574 | 20240710 | 121000 | 5187036590 | 15100 | 15100 | 15100 | 15070 | 142 |
| 575 | 20240710 | 120900 | 5184896170 | 15100 | 15100 | 15100 | 15070 | 27 |
| 576 | 20240710 | 120800 | 5184488520 | 15100 | 15070 | 15100 | 15030 | 1240 |
| 577 | 20240710 | 120700 | 5165842160 | 15050 | 15100 | 15120 | 15050 | 573 |
| 578 | 20240710 | 120600 | 5157203320 | 15120 | 15100 | 15120 | 15100 | 153 |
| 579 | 20240710 | 120500 | 5154892360 | 15100 | 15140 | 15150 | 15100 | 1091 |
| 580 | 20240710 | 120400 | 5138375350 | 15140 | 15150 | 15150 | 15110 | 1779 |
| 581 | 20240710 | 120300 | 5111443430 | 15150 | 15100 | 15150 | 15100 | 2708 |
| 582 | 20240710 | 120200 | 5070453130 | 15130 | 15080 | 15130 | 15080 | 2484 |
| 583 | 20240710 | 120100 | 5032914340 | 15080 | 15080 | 15090 | 15080 | 233 |
| 584 | 20240710 | 120000 | 5029400690 | 15080 | 15090 | 15090 | 15070 | 752 |
| 585 | 20240710 | 115900 | 5018054720 | 15050 | 15040 | 15100 | 15040 | 4964 |
| 586 | 20240710 | 115800 | 4943285180 | 15040 | 15020 | 15040 | 15020 | 1506 |
| 587 | 20240710 | 115700 | 4920659890 | 15030 | 15030 | 15040 | 15020 | 656 |
| 588 | 20240710 | 115600 | 4910799200 | 15030 | 15030 | 15030 | 15030 | 508 |
| 589 | 20240710 | 115500 | 4903163960 | 15030 | 15010 | 15030 | 15010 | 106 |
| 590 | 20240710 | 115400 | 4901572860 | 15000 | 15030 | 15030 | 15000 | 8 |
| 591 | 20240710 | 115300 | 4901452800 | 15000 | 14970 | 15000 | 14960 | 443 |
| 592 | 20240710 | 115200 | 4894809170 | 14960 | 14970 | 14980 | 14960 | 1607 |
| 593 | 20240710 | 115100 | 4870751260 | 14970 | 15000 | 15000 | 14970 | 283 |
| 594 | 20240710 | 115000 | 4866511610 | 15000 | 15010 | 15010 | 15000 | 642 |
| 595 | 20240710 | 114900 | 4856880380 | 15040 | 15040 | 15050 | 15010 | 957 |
| 596 | 20240710 | 114800 | 4842496150 | 15040 | 15030 | 15040 | 15030 | 539 |
| 597 | 20240710 | 114700 | 4834394150 | 15030 | 15020 | 15030 | 15020 | 404 |
| 598 | 20240710 | 114600 | 4828326030 | 15020 | 15010 | 15020 | 15010 | 58 |
| 599 | 20240710 | 114500 | 4827455070 | 15010 | 15030 | 15030 | 15010 | 291 |
| 600 | 20240710 | 114400 | 4823083700 | 15030 | 15010 | 15030 | 14990 | 161 |
| 601 | 20240710 | 114300 | 4820664760 | 15030 | 15010 | 15030 | 15010 | 19 |
| 602 | 20240710 | 114200 | 4820379270 | 15030 | 14980 | 15030 | 14970 | 1127 |
| 603 | 20240710 | 114100 | 4803470320 | 14970 | 14990 | 15000 | 14970 | 166 |
| 604 | 20240710 | 114000 | 4800981890 | 14990 | 14990 | 14990 | 14960 | 1003 |
| 605 | 20240710 | 113900 | 4785969660 | 14990 | 14990 | 14990 | 14980 | 906 |
| 606 | 20240710 | 113800 | 4772391640 | 14990 | 14990 | 15010 | 14990 | 49 |
| 607 | 20240710 | 113700 | 4771657090 | 14990 | 15010 | 15010 | 14990 | 1333 |
| 608 | 20240710 | 113600 | 4751675170 | 14990 | 15010 | 15010 | 14990 | 127 |
| 609 | 20240710 | 113500 | 4749770550 | 15020 | 14990 | 15020 | 14990 | 324 |
| 610 | 20240710 | 113400 | 4744908500 | 14990 | 15030 | 15030 | 14990 | 4182 |
| 611 | 20240710 | 113300 | 4682179720 | 15040 | 15030 | 15040 | 15000 | 2530 |
| 612 | 20240710 | 113200 | 4644186980 | 15060 | 15060 | 15070 | 15030 | 1324 |
| 613 | 20240710 | 113100 | 4624256510 | 15070 | 15050 | 15080 | 15050 | 897 |
| 614 | 20240710 | 113000 | 4610743180 | 15050 | 15040 | 15050 | 15030 | 304 |
| 615 | 20240710 | 112900 | 4606169130 | 15050 | 15060 | 15060 | 15040 | 284 |
| 616 | 20240710 | 112800 | 4601895010 | 15060 | 15040 | 15060 | 15040 | 1051 |
| 617 | 20240710 | 112700 | 4586084980 | 15040 | 15030 | 15040 | 15030 | 281 |
| 618 | 20240710 | 112600 | 4581861520 | 15030 | 15010 | 15040 | 15010 | 703 |
| 619 | 20240710 | 112500 | 4571304750 | 15020 | 15010 | 15020 | 15010 | 308 |
| 620 | 20240710 | 112400 | 4566681590 | 15010 | 15030 | 15030 | 15010 | 750 |
| 621 | 20240710 | 112300 | 4555423070 | 15030 | 15030 | 15030 | 15010 | 102 |
| 622 | 20240710 | 112200 | 4553892010 | 15010 | 15040 | 15040 | 15010 | 211 |
| 623 | 20240710 | 112100 | 4550723640 | 15040 | 15030 | 15050 | 15030 | 97 |
| 624 | 20240710 | 112000 | 4549264220 | 15050 | 15040 | 15050 | 15040 | 647 |
| 625 | 20240710 | 111900 | 4539528450 | 15030 | 15010 | 15030 | 15000 | 1045 |
| 626 | 20240710 | 111800 | 4523842710 | 15030 | 15050 | 15050 | 15000 | 1935 |
| 627 | 20240710 | 111700 | 4494806530 | 15040 | 15060 | 15060 | 15010 | 2493 |
| 628 | 20240710 | 111600 | 4457331910 | 15040 | 15060 | 15070 | 15040 | 152 |
| 629 | 20240710 | 111500 | 4455043230 | 15060 | 15040 | 15060 | 15020 | 2533 |
| 630 | 20240710 | 111400 | 4416937770 | 15060 | 15060 | 15060 | 15050 | 220 |
| 631 | 20240710 | 111300 | 4413625290 | 15070 | 15050 | 15070 | 15030 | 1299 |
| 632 | 20240710 | 111200 | 4394091770 | 15040 | 14950 | 15040 | 14950 | 2074 |
| 633 | 20240710 | 111100 | 4363015760 | 14950 | 14950 | 14950 | 14930 | 922 |
| 634 | 20240710 | 111000 | 4349243310 | 14940 | 14930 | 14940 | 14930 | 1917 |
| 635 | 20240710 | 110900 | 4320613020 | 14930 | 14940 | 14940 | 14930 | 910 |
| 636 | 20240710 | 110800 | 4307025010 | 14940 | 14940 | 14950 | 14930 | 709 |
| 637 | 20240710 | 110700 | 4296433560 | 14940 | 14940 | 14940 | 14940 | 501 |
| 638 | 20240710 | 110600 | 4288948620 | 14940 | 14940 | 14950 | 14940 | 419 |
| 639 | 20240710 | 110500 | 4282687290 | 14940 | 14940 | 14940 | 14940 | 384 |
| 640 | 20240710 | 110400 | 4276950330 | 14940 | 14990 | 14990 | 14940 | 1186 |
| 641 | 20240710 | 110300 | 4259219550 | 14990 | 14980 | 14990 | 14960 | 249 |
| 642 | 20240710 | 110200 | 4255487340 | 14990 | 14960 | 14990 | 14950 | 589 |
| 643 | 20240710 | 110100 | 4246677190 | 14960 | 14990 | 15000 | 14960 | 1097 |
| 644 | 20240710 | 110000 | 4230244550 | 14990 | 14980 | 14990 | 14960 | 3301 |
| 645 | 20240710 | 105900 | 4180805480 | 14980 | 15000 | 15000 | 14980 | 757 |
| 646 | 20240710 | 105800 | 4169459700 | 15000 | 14990 | 15000 | 14990 | 211 |
| 647 | 20240710 | 105700 | 4166296600 | 14980 | 14990 | 14990 | 14970 | 3015 |
| 648 | 20240710 | 105600 | 4121126850 | 14990 | 15000 | 15000 | 14990 | 442 |
| 649 | 20240710 | 105500 | 4114499110 | 15000 | 14990 | 15000 | 14980 | 2107 |
| 650 | 20240710 | 105400 | 4082908080 | 14990 | 15020 | 15020 | 14990 | 7074 |
| 651 | 20240710 | 105300 | 3976792060 | 15020 | 15050 | 15050 | 15020 | 3756 |
| 652 | 20240710 | 105200 | 3920316260 | 15050 | 15060 | 15060 | 15050 | 1167 |
| 653 | 20240710 | 105100 | 3902750650 | 15060 | 15050 | 15060 | 15050 | 118 |
| 654 | 20240710 | 105000 | 3900973620 | 15050 | 15050 | 15060 | 15050 | 299 |
| 655 | 20240710 | 104900 | 3896473590 | 15050 | 15060 | 15060 | 15050 | 404 |
| 656 | 20240710 | 104800 | 3890390650 | 15060 | 15060 | 15070 | 15060 | 350 |
| 657 | 20240710 | 104700 | 3885116950 | 15060 | 15070 | 15070 | 15060 | 665 |
| 658 | 20240710 | 104600 | 3875098870 | 15080 | 15070 | 15080 | 15060 | 454 |
| 659 | 20240710 | 104500 | 3868257130 | 15070 | 15070 | 15070 | 15060 | 684 |
| 660 | 20240710 | 104400 | 3857949970 | 15070 | 15060 | 15070 | 15060 | 746 |
| 661 | 20240710 | 104300 | 3846713780 | 15060 | 15060 | 15060 | 15060 | 348 |
| 662 | 20240710 | 104200 | 3841472900 | 15050 | 15060 | 15060 | 15050 | 549 |
| 663 | 20240710 | 104100 | 3833206460 | 15060 | 15070 | 15070 | 15060 | 1375 |
| 664 | 20240710 | 104000 | 3812498810 | 15060 | 15050 | 15060 | 15050 | 457 |
| 665 | 20240710 | 103900 | 3805617490 | 15050 | 15060 | 15060 | 15050 | 204 |
| 666 | 20240710 | 103800 | 3802545270 | 15060 | 15060 | 15060 | 15050 | 285 |
| 667 | 20240710 | 103700 | 3798254030 | 15060 | 15060 | 15060 | 15060 | 667 |
| 668 | 20240710 | 103600 | 3788209010 | 15050 | 15050 | 15050 | 15050 | 59 |
| 669 | 20240710 | 103500 | 3787321060 | 15050 | 15060 | 15060 | 15050 | 248 |
| 670 | 20240710 | 103400 | 3783586310 | 15060 | 15060 | 15060 | 15050 | 217 |
| 671 | 20240710 | 103300 | 3780319040 | 15060 | 15060 | 15060 | 15060 | 1880 |
| 672 | 20240710 | 103200 | 3752006240 | 15070 | 15070 | 15070 | 15060 | 147 |
| 673 | 20240710 | 103100 | 3749791950 | 15070 | 15050 | 15070 | 15050 | 103 |
| 674 | 20240710 | 103000 | 3748241780 | 15070 | 15070 | 15070 | 15050 | 11 |
| 675 | 20240710 | 102900 | 3748076090 | 15070 | 15040 | 15070 | 15030 | 405 |
| 676 | 20240710 | 102800 | 3741983400 | 15030 | 15070 | 15070 | 15030 | 469 |
| 677 | 20240710 | 102700 | 3734933130 | 15060 | 15050 | 15060 | 15040 | 415 |
| 678 | 20240710 | 102600 | 3728691490 | 15050 | 15070 | 15070 | 15050 | 1399 |
| 679 | 20240710 | 102500 | 3707629230 | 15080 | 15080 | 15090 | 15060 | 1276 |
| 680 | 20240710 | 102400 | 3688394930 | 15090 | 15100 | 15110 | 15090 | 632 |
| 681 | 20240710 | 102300 | 3678856020 | 15100 | 15070 | 15100 | 15070 | 341 |
| 682 | 20240710 | 102200 | 3673708090 | 15100 | 15100 | 15110 | 15070 | 2068 |
| 683 | 20240710 | 102100 | 3642525260 | 15110 | 15090 | 15110 | 15090 | 517 |
| 684 | 20240710 | 102000 | 3634714860 | 15110 | 15090 | 15110 | 15090 | 11 |
| 685 | 20240710 | 101900 | 3634548850 | 15110 | 15100 | 15110 | 15090 | 1363 |
| 686 | 20240710 | 101800 | 3613968530 | 15100 | 15110 | 15120 | 15100 | 343 |
| 687 | 20240710 | 101700 | 3608786780 | 15110 | 15090 | 15110 | 15080 | 233 |
| 688 | 20240710 | 101600 | 3605270800 | 15090 | 15090 | 15090 | 15070 | 377 |
| 689 | 20240710 | 101500 | 3599586250 | 15090 | 15100 | 15100 | 15080 | 1323 |
| 690 | 20240710 | 101400 | 3579626770 | 15110 | 15120 | 15120 | 15080 | 312 |
| 691 | 20240710 | 101300 | 3574914630 | 15130 | 15130 | 15130 | 15090 | 3365 |
| 692 | 20240710 | 101200 | 3524052960 | 15140 | 15140 | 15140 | 15130 | 596 |
| 693 | 20240710 | 101100 | 3515033720 | 15150 | 15150 | 15150 | 15140 | 672 |
| 694 | 20240710 | 101000 | 3504858170 | 15140 | 15140 | 15140 | 15130 | 1292 |
| 695 | 20240710 | 100900 | 3485302480 | 15150 | 15160 | 15160 | 15140 | 236 |
| 696 | 20240710 | 100800 | 3481725840 | 15160 | 15090 | 15180 | 15090 | 4761 |
| 697 | 20240710 | 100700 | 3409661090 | 15120 | 15190 | 15190 | 15070 | 4138 |
| 698 | 20240710 | 100600 | 3346988570 | 15190 | 15230 | 15240 | 15190 | 3167 |
| 699 | 20240710 | 100500 | 3298803740 | 15240 | 15150 | 15300 | 15150 | 15270 |
| 700 | 20240710 | 100400 | 3066299200 | 15140 | 15030 | 15180 | 15010 | 5649 |
| 701 | 20240710 | 100300 | 2981030510 | 15010 | 15060 | 15060 | 15010 | 3944 |
| 702 | 20240710 | 100200 | 2921688300 | 15060 | 15050 | 15060 | 15040 | 1326 |
| 703 | 20240710 | 100100 | 2901731300 | 15050 | 15040 | 15060 | 15040 | 347 |
| 704 | 20240710 | 100000 | 2896508710 | 15060 | 15040 | 15060 | 15040 | 157 |
| 705 | 20240710 | 095900 | 2894147290 | 15060 | 15030 | 15080 | 15010 | 1400 |
| 706 | 20240710 | 095800 | 2873082530 | 15030 | 15030 | 15040 | 15010 | 735 |
| 707 | 20240710 | 095700 | 2862037280 | 15020 | 15020 | 15040 | 14990 | 1811 |
| 708 | 20240710 | 095600 | 2834852610 | 15020 | 15070 | 15070 | 15010 | 1447 |
| 709 | 20240710 | 095500 | 2813097080 | 15070 | 15040 | 15090 | 15000 | 4063 |
| 710 | 20240710 | 095400 | 2751866270 | 15040 | 14930 | 15040 | 14930 | 4881 |
| 711 | 20240710 | 095300 | 2678713120 | 14920 | 14910 | 14920 | 14900 | 2027 |
| 712 | 20240710 | 095200 | 2648483990 | 14910 | 14910 | 14910 | 14900 | 181 |
| 713 | 20240710 | 095100 | 2645785350 | 14910 | 14900 | 14910 | 14900 | 478 |
| 714 | 20240710 | 095000 | 2638662800 | 14900 | 14910 | 14920 | 14900 | 3707 |
| 715 | 20240710 | 094900 | 2583415810 | 14910 | 14930 | 14940 | 14910 | 2186 |
| 716 | 20240710 | 094800 | 2550809910 | 14940 | 14930 | 14940 | 14920 | 1333 |
| 717 | 20240710 | 094700 | 2530915130 | 14940 | 14950 | 14960 | 14940 | 522 |
| 718 | 20240710 | 094600 | 2523111140 | 14970 | 14960 | 14970 | 14920 | 173 |
| 719 | 20240710 | 094500 | 2520529290 | 14980 | 14990 | 14990 | 14920 | 1181 |
| 720 | 20240710 | 094400 | 2502874940 | 15000 | 14950 | 15000 | 14950 | 1550 |
| 721 | 20240710 | 094300 | 2479678300 | 14950 | 14910 | 14950 | 14910 | 4089 |
| 722 | 20240710 | 094200 | 2418688700 | 14920 | 14940 | 14940 | 14910 | 3146 |
| 723 | 20240710 | 094100 | 2371754500 | 14930 | 14960 | 14960 | 14930 | 3634 |
| 724 | 20240710 | 094000 | 2317487420 | 14940 | 14960 | 14980 | 14940 | 2544 |
| 725 | 20240710 | 093900 | 2279462870 | 14980 | 15000 | 15000 | 14960 | 3618 |
| 726 | 20240710 | 093800 | 2225304840 | 15000 | 14980 | 15000 | 14970 | 626 |
| 727 | 20240710 | 093700 | 2215927350 | 14980 | 14990 | 14990 | 14970 | 2323 |
| 728 | 20240710 | 093600 | 2181143460 | 14990 | 15010 | 15020 | 14990 | 2338 |
| 729 | 20240710 | 093500 | 2146071410 | 15020 | 15030 | 15030 | 15010 | 2068 |
| 730 | 20240710 | 093400 | 2115004680 | 15030 | 15010 | 15040 | 15000 | 507 |
| 731 | 20240710 | 093300 | 2107386210 | 15010 | 14970 | 15010 | 14970 | 755 |
| 732 | 20240710 | 093200 | 2096068560 | 14970 | 14970 | 14970 | 14960 | 1197 |
| 733 | 20240710 | 093100 | 2078154170 | 14970 | 14960 | 14970 | 14950 | 1761 |
| 734 | 20240710 | 093000 | 2051808550 | 14940 | 14930 | 14960 | 14920 | 3179 |
| 735 | 20240710 | 092900 | 2004348070 | 14920 | 14960 | 14960 | 14920 | 1605 |
| 736 | 20240710 | 092800 | 1980365230 | 14950 | 14950 | 14960 | 14940 | 1463 |
| 737 | 20240710 | 092700 | 1958496720 | 14950 | 14960 | 14970 | 14940 | 697 |
| 738 | 20240710 | 092600 | 1948070890 | 14960 | 14920 | 14960 | 14920 | 772 |
| 739 | 20240710 | 092500 | 1936546070 | 14920 | 14910 | 14920 | 14880 | 1019 |
| 740 | 20240710 | 092400 | 1921359240 | 14910 | 14860 | 14920 | 14850 | 4371 |
| 741 | 20240710 | 092300 | 1856331850 | 14850 | 14890 | 14910 | 14850 | 6940 |
| 742 | 20240710 | 092200 | 1753077690 | 14890 | 14890 | 14900 | 14800 | 7312 |
| 743 | 20240710 | 092100 | 1644628670 | 14890 | 14950 | 14950 | 14890 | 5239 |
| 744 | 20240710 | 092000 | 1566481230 | 14940 | 15030 | 15030 | 14940 | 11218 |
| 745 | 20240710 | 091900 | 1398310950 | 15030 | 15050 | 15050 | 15030 | 2276 |
| 746 | 20240710 | 091800 | 1364093120 | 15050 | 15040 | 15050 | 15030 | 2933 |
| 747 | 20240710 | 091700 | 1319973660 | 15040 | 15040 | 15090 | 15040 | 1764 |
| 748 | 20240710 | 091600 | 1293434300 | 15040 | 15050 | 15060 | 15040 | 2131 |
| 749 | 20240710 | 091500 | 1261382090 | 15090 | 15060 | 15090 | 15050 | 4775 |
| 750 | 20240710 | 091400 | 1189471650 | 15060 | 15060 | 15100 | 15050 | 4759 |
| 751 | 20240710 | 091300 | 1117794040 | 15060 | 15080 | 15080 | 15050 | 6407 |
| 752 | 20240710 | 091200 | 1021272340 | 15070 | 15060 | 15090 | 15060 | 1505 |
| 753 | 20240710 | 091100 | 998585650 | 15060 | 15080 | 15100 | 15060 | 2759 |
| 754 | 20240710 | 091000 | 957005270 | 15090 | 15110 | 15110 | 15080 | 3225 |
| 755 | 20240710 | 090900 | 908336330 | 15100 | 15110 | 15160 | 15090 | 8298 |
| 756 | 20240710 | 090800 | 782993330 | 15110 | 15130 | 15160 | 15100 | 2851 |
| 757 | 20240710 | 090700 | 739896520 | 15130 | 15130 | 15160 | 15110 | 5268 |
| 758 | 20240710 | 090600 | 660214080 | 15130 | 15170 | 15180 | 15120 | 5660 |
| 759 | 20240710 | 090500 | 574516950 | 15190 | 15150 | 15190 | 15150 | 1049 |
| 760 | 20240710 | 090400 | 558612360 | 15140 | 15100 | 15200 | 15100 | 2767 |
| 761 | 20240710 | 090300 | 516755310 | 15100 | 15150 | 15160 | 15100 | 6134 |
| 762 | 20240710 | 090200 | 423986660 | 15170 | 15230 | 15290 | 15150 | 8393 |
| 763 | 20240710 | 090100 | 296520840 | 15240 | 15200 | 15240 | 15190 | 6058 |
| 764 | 20240710 | 090000 | 204411810 | 15200 | 15350 | 15360 | 15200 | 11900 |