39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 212100 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 6253 |
| 3 | 20240816 | 212000 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 4 | 20240816 | 211900 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 5 | 20240816 | 211800 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 6 | 20240816 | 211700 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 7 | 20240816 | 211600 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 8 | 20240816 | 211500 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 9 | 20240816 | 211400 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 10 | 20240816 | 211300 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 11 | 20240816 | 211200 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 12 | 20240816 | 211100 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 13 | 20240816 | 211000 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 14 | 20240816 | 210900 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 15 | 20240816 | 210800 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 16 | 20240816 | 210700 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 17 | 20240816 | 210600 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 18 | 20240816 | 210500 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 19 | 20240816 | 210400 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 20 | 20240816 | 210300 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 21 | 20240816 | 210200 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 22 | 20240816 | 210100 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 23 | 20240816 | 210000 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 24 | 20240816 | 205900 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 25 | 20240816 | 205800 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 26 | 20240816 | 205700 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 27 | 20240816 | 205600 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 28 | 20240816 | 205500 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 29 | 20240816 | 205400 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 30 | 20240816 | 205300 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 31 | 20240816 | 205200 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 32 | 20240816 | 205100 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 6253 |
| 33 | 20240816 | 205000 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 34 | 20240816 | 204900 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 35 | 20240816 | 204800 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 36 | 20240816 | 204700 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 37 | 20240816 | 204600 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 38 | 20240816 | 204500 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 39 | 20240816 | 204400 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 40 | 20240816 | 204300 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 41 | 20240816 | 204200 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 42 | 20240816 | 204100 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 43 | 20240816 | 204000 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 44 | 20240816 | 203900 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 45 | 20240816 | 203800 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 46 | 20240816 | 203700 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 47 | 20240816 | 203600 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 48 | 20240816 | 203500 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 49 | 20240816 | 203400 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 50 | 20240816 | 203300 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 51 | 20240816 | 203200 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 52 | 20240816 | 203100 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 53 | 20240816 | 203000 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 54 | 20240816 | 202900 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 55 | 20240816 | 202800 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 56 | 20240816 | 202700 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 57 | 20240816 | 202600 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 58 | 20240816 | 202500 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 59 | 20240816 | 202400 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 60 | 20240816 | 202300 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 61 | 20240816 | 202200 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 62 | 20240816 | 202100 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 6253 |
| 63 | 20240816 | 202000 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 64 | 20240816 | 201900 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 65 | 20240816 | 201800 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 66 | 20240816 | 201700 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 67 | 20240816 | 201600 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 68 | 20240816 | 201500 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 69 | 20240816 | 201400 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 70 | 20240816 | 201300 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 71 | 20240816 | 201200 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 72 | 20240816 | 201100 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 73 | 20240816 | 201000 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 74 | 20240816 | 200900 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 75 | 20240816 | 200800 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 76 | 20240816 | 200700 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 77 | 20240816 | 200600 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 78 | 20240816 | 200500 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 79 | 20240816 | 200400 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 80 | 20240816 | 200300 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 81 | 20240816 | 200200 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 82 | 20240816 | 200100 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 83 | 20240816 | 200000 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 84 | 20240816 | 195900 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 85 | 20240816 | 195800 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 86 | 20240816 | 195700 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 87 | 20240816 | 195600 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 88 | 20240816 | 195500 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 89 | 20240816 | 195400 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 90 | 20240816 | 195300 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 91 | 20240816 | 195200 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 92 | 20240816 | 195100 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 6253 |
| 93 | 20240816 | 195000 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 94 | 20240816 | 194900 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 95 | 20240816 | 194800 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 96 | 20240816 | 194700 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 97 | 20240816 | 194600 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 98 | 20240816 | 194500 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 99 | 20240816 | 194400 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 100 | 20240816 | 194300 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 101 | 20240816 | 194200 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 102 | 20240816 | 194100 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 103 | 20240816 | 194000 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 104 | 20240816 | 193900 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 105 | 20240816 | 193800 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 106 | 20240816 | 193700 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 107 | 20240816 | 193600 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 108 | 20240816 | 193500 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 109 | 20240816 | 193400 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 110 | 20240816 | 193300 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 111 | 20240816 | 193200 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 112 | 20240816 | 193100 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 113 | 20240816 | 193000 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 114 | 20240816 | 192900 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 115 | 20240816 | 192800 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 116 | 20240816 | 192700 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 117 | 20240816 | 192600 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 118 | 20240816 | 192500 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 119 | 20240816 | 192400 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 120 | 20240816 | 192300 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 121 | 20240816 | 192200 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 122 | 20240816 | 192100 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 6253 |
| 123 | 20240816 | 192000 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 124 | 20240816 | 191900 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 125 | 20240816 | 191800 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 126 | 20240816 | 191700 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 127 | 20240816 | 191600 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 128 | 20240816 | 191500 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 129 | 20240816 | 191400 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 130 | 20240816 | 191300 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 131 | 20240816 | 191200 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 132 | 20240816 | 191100 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 133 | 20240816 | 191000 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 134 | 20240816 | 190900 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 135 | 20240816 | 190800 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 136 | 20240816 | 190700 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 137 | 20240816 | 190600 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 138 | 20240816 | 190500 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 139 | 20240816 | 190400 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 140 | 20240816 | 190300 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 141 | 20240816 | 190200 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 142 | 20240816 | 190100 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 143 | 20240816 | 190000 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 144 | 20240816 | 185900 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 145 | 20240816 | 185800 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 146 | 20240816 | 185700 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 147 | 20240816 | 185600 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 148 | 20240816 | 185500 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 149 | 20240816 | 185400 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 150 | 20240816 | 185300 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 151 | 20240816 | 185200 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 152 | 20240816 | 185100 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 6253 |
| 153 | 20240816 | 185000 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 154 | 20240816 | 184900 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 155 | 20240816 | 184800 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 156 | 20240816 | 184700 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 157 | 20240816 | 184600 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 158 | 20240816 | 184500 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 159 | 20240816 | 184400 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 160 | 20240816 | 184300 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 161 | 20240816 | 184200 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 162 | 20240816 | 184100 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 163 | 20240816 | 184000 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 164 | 20240816 | 183900 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 165 | 20240816 | 183800 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 166 | 20240816 | 183700 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 167 | 20240816 | 183600 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 168 | 20240816 | 183500 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 169 | 20240816 | 183400 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 170 | 20240816 | 183300 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 171 | 20240816 | 183200 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 172 | 20240816 | 183100 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 173 | 20240816 | 183000 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 174 | 20240816 | 182900 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 175 | 20240816 | 182800 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 176 | 20240816 | 182700 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 177 | 20240816 | 182600 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 178 | 20240816 | 182500 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 179 | 20240816 | 182400 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 180 | 20240816 | 182300 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 181 | 20240816 | 182200 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 182 | 20240816 | 182100 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 6253 |
| 183 | 20240816 | 182000 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 184 | 20240816 | 181900 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 185 | 20240816 | 181800 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 186 | 20240816 | 181700 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 187 | 20240816 | 181600 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 188 | 20240816 | 181500 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 189 | 20240816 | 181400 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 190 | 20240816 | 181300 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 191 | 20240816 | 181200 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 192 | 20240816 | 181100 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 193 | 20240816 | 181000 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 194 | 20240816 | 180900 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 195 | 20240816 | 180800 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 196 | 20240816 | 180700 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 197 | 20240816 | 180600 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 198 | 20240816 | 180500 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 199 | 20240816 | 180400 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 200 | 20240816 | 180300 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 201 | 20240816 | 180200 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 202 | 20240816 | 180100 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 203 | 20240816 | 180000 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 204 | 20240816 | 175900 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 205 | 20240816 | 175800 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 206 | 20240816 | 175700 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 207 | 20240816 | 175600 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 208 | 20240816 | 175500 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 209 | 20240816 | 175400 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 210 | 20240816 | 175300 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 211 | 20240816 | 175200 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 212 | 20240816 | 175100 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 6253 |
| 213 | 20240816 | 175000 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 214 | 20240816 | 174900 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 215 | 20240816 | 174800 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 216 | 20240816 | 174700 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 217 | 20240816 | 174600 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 218 | 20240816 | 174500 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 219 | 20240816 | 174400 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 220 | 20240816 | 174300 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 221 | 20240816 | 174200 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 222 | 20240816 | 174100 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 223 | 20240816 | 174000 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 224 | 20240816 | 173900 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 225 | 20240816 | 173800 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 226 | 20240816 | 173700 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 227 | 20240816 | 173600 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 228 | 20240816 | 173500 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 229 | 20240816 | 173400 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 230 | 20240816 | 173300 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 231 | 20240816 | 173200 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 232 | 20240816 | 173100 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 233 | 20240816 | 173000 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 234 | 20240816 | 172900 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 235 | 20240816 | 172800 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 236 | 20240816 | 172700 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 237 | 20240816 | 172600 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 238 | 20240816 | 172500 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 239 | 20240816 | 172400 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 240 | 20240816 | 172300 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 241 | 20240816 | 172200 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 242 | 20240816 | 172100 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 6253 |
| 243 | 20240816 | 172000 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 244 | 20240816 | 171900 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 245 | 20240816 | 171800 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 246 | 20240816 | 171700 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 247 | 20240816 | 171600 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 248 | 20240816 | 171500 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 249 | 20240816 | 171400 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 250 | 20240816 | 171300 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 251 | 20240816 | 171200 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 252 | 20240816 | 171100 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 253 | 20240816 | 171000 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 254 | 20240816 | 170900 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 255 | 20240816 | 170800 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 256 | 20240816 | 170700 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 257 | 20240816 | 170600 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 258 | 20240816 | 170500 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 259 | 20240816 | 170400 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 260 | 20240816 | 170300 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 261 | 20240816 | 170200 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 262 | 20240816 | 170100 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 263 | 20240816 | 170000 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 264 | 20240816 | 165900 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 265 | 20240816 | 165800 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 266 | 20240816 | 165700 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 267 | 20240816 | 165600 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 268 | 20240816 | 165500 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 269 | 20240816 | 165400 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 270 | 20240816 | 165300 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 271 | 20240816 | 165200 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 272 | 20240816 | 165100 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 6253 |
| 273 | 20240816 | 165000 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 274 | 20240816 | 164900 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 275 | 20240816 | 164800 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 276 | 20240816 | 164700 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 277 | 20240816 | 164600 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 278 | 20240816 | 164500 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 279 | 20240816 | 164400 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 280 | 20240816 | 164300 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 281 | 20240816 | 164200 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 282 | 20240816 | 164100 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 283 | 20240816 | 164000 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 284 | 20240816 | 163900 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 285 | 20240816 | 163800 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 286 | 20240816 | 163700 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 287 | 20240816 | 163600 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 288 | 20240816 | 163500 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 289 | 20240816 | 163400 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 290 | 20240816 | 163300 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 291 | 20240816 | 163200 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 292 | 20240816 | 163100 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 293 | 20240816 | 163000 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 294 | 20240816 | 162900 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 295 | 20240816 | 162800 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 296 | 20240816 | 162700 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 297 | 20240816 | 162600 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 298 | 20240816 | 162500 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 299 | 20240816 | 162400 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 300 | 20240816 | 162300 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 301 | 20240816 | 162200 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 302 | 20240816 | 162100 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 6253 |
| 303 | 20240816 | 162000 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 304 | 20240816 | 161900 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 305 | 20240816 | 161800 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 306 | 20240816 | 161700 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 307 | 20240816 | 161600 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 308 | 20240816 | 161500 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 309 | 20240816 | 161400 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 310 | 20240816 | 161300 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 311 | 20240816 | 161200 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 312 | 20240816 | 161100 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 313 | 20240816 | 161000 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 314 | 20240816 | 160900 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 315 | 20240816 | 160800 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 316 | 20240816 | 160700 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 317 | 20240816 | 160600 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 318 | 20240816 | 160500 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 319 | 20240816 | 160400 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 320 | 20240816 | 160300 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 321 | 20240816 | 160200 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 322 | 20240816 | 160100 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 323 | 20240816 | 160000 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 324 | 20240816 | 155900 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 325 | 20240816 | 155800 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 326 | 20240816 | 155700 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 327 | 20240816 | 155600 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 328 | 20240816 | 155500 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 329 | 20240816 | 155400 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 330 | 20240816 | 155300 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 331 | 20240816 | 155200 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 332 | 20240816 | 155100 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 6253 |
| 333 | 20240816 | 155000 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 334 | 20240816 | 154900 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 335 | 20240816 | 154800 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 336 | 20240816 | 154700 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 337 | 20240816 | 154600 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 338 | 20240816 | 154500 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 339 | 20240816 | 154400 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 340 | 20240816 | 154300 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 341 | 20240816 | 154200 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 342 | 20240816 | 154100 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 343 | 20240816 | 154000 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 344 | 20240816 | 153900 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 345 | 20240816 | 153800 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 346 | 20240816 | 153700 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 347 | 20240816 | 153600 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 348 | 20240816 | 153500 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 349 | 20240816 | 153400 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 350 | 20240816 | 153300 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 351 | 20240816 | 153200 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 352 | 20240816 | 153100 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 353 | 20240816 | 153000 | 3326838420 | 11810 | 11810 | 11810 | 11810 | 6253 |
| 354 | 20240816 | 152900 | 3252990490 | 11880 | 11880 | 11880 | 11880 | 0 |
| 355 | 20240816 | 152800 | 3252990490 | 11880 | 11880 | 11880 | 11880 | 0 |
| 356 | 20240816 | 152700 | 3252990490 | 11880 | 11880 | 11880 | 11880 | 0 |
| 357 | 20240816 | 152600 | 3252990490 | 11880 | 11880 | 11880 | 11880 | 0 |
| 358 | 20240816 | 152500 | 3252990490 | 11880 | 11880 | 11880 | 11880 | 0 |
| 359 | 20240816 | 152400 | 3252990490 | 11880 | 11880 | 11880 | 11880 | 0 |
| 360 | 20240816 | 152300 | 3252990490 | 11880 | 11880 | 11880 | 11880 | 0 |
| 361 | 20240816 | 152200 | 3252990490 | 11880 | 11880 | 11880 | 11880 | 0 |
| 362 | 20240816 | 152100 | 3252990490 | 11880 | 11880 | 11880 | 11880 | 0 |
| 363 | 20240816 | 152000 | 3252990490 | 11880 | 11880 | 11880 | 11880 | 0 |
| 364 | 20240816 | 151900 | 3252990490 | 11880 | 11880 | 11880 | 11870 | 836 |
| 365 | 20240816 | 151800 | 3243062810 | 11900 | 11880 | 11900 | 11880 | 396 |
| 366 | 20240816 | 151700 | 3238352190 | 11870 | 11900 | 11900 | 11870 | 211 |
| 367 | 20240816 | 151600 | 3235844590 | 11900 | 11870 | 11900 | 11870 | 1449 |
| 368 | 20240816 | 151500 | 3218625190 | 11870 | 11850 | 11880 | 11850 | 266 |
| 369 | 20240816 | 151400 | 3215468160 | 11870 | 11870 | 11870 | 11850 | 165 |
| 370 | 20240816 | 151300 | 3213510410 | 11870 | 11870 | 11870 | 11860 | 501 |
| 371 | 20240816 | 151200 | 3207567540 | 11860 | 11860 | 11860 | 11850 | 607 |
| 372 | 20240816 | 151100 | 3200373520 | 11850 | 11870 | 11870 | 11850 | 153 |
| 373 | 20240816 | 151000 | 3198559470 | 11880 | 11890 | 11890 | 11850 | 1888 |
| 374 | 20240816 | 150900 | 3176156790 | 11890 | 11870 | 11890 | 11870 | 607 |
| 375 | 20240816 | 150800 | 3168947770 | 11880 | 11880 | 11880 | 11880 | 1 |
| 376 | 20240816 | 150700 | 3168935890 | 11890 | 11890 | 11890 | 11890 | 173 |
| 377 | 20240816 | 150600 | 3166878920 | 11900 | 11890 | 11900 | 11890 | 178 |
| 378 | 20240816 | 150500 | 3164762050 | 11890 | 11880 | 11890 | 11880 | 786 |
| 379 | 20240816 | 150400 | 3155419160 | 11880 | 11880 | 11900 | 11880 | 289 |
| 380 | 20240816 | 150300 | 3151984550 | 11880 | 11890 | 11890 | 11880 | 316 |
| 381 | 20240816 | 150200 | 3148228440 | 11890 | 11920 | 11920 | 11890 | 1528 |
| 382 | 20240816 | 150100 | 3130040850 | 11910 | 11900 | 11910 | 11900 | 526 |
| 383 | 20240816 | 150000 | 3123780380 | 11900 | 11890 | 11900 | 11890 | 626 |
| 384 | 20240816 | 145900 | 3116336240 | 11890 | 11880 | 11890 | 11880 | 598 |
| 385 | 20240816 | 145800 | 3109230040 | 11880 | 11860 | 11880 | 11860 | 358 |
| 386 | 20240816 | 145700 | 3104980580 | 11850 | 11860 | 11860 | 11850 | 61 |
| 387 | 20240816 | 145600 | 3104257210 | 11860 | 11860 | 11860 | 11860 | 548 |
| 388 | 20240816 | 145500 | 3097757930 | 11860 | 11850 | 11860 | 11850 | 213 |
| 389 | 20240816 | 145400 | 3095231790 | 11850 | 11850 | 11850 | 11850 | 23 |
| 390 | 20240816 | 145300 | 3094959240 | 11870 | 11860 | 11870 | 11850 | 1510 |
| 391 | 20240816 | 145200 | 3077061920 | 11860 | 11860 | 11870 | 11860 | 1366 |
| 392 | 20240816 | 145100 | 3060860660 | 11860 | 11870 | 11870 | 11860 | 200 |
| 393 | 20240816 | 145000 | 3058488400 | 11870 | 11870 | 11870 | 11870 | 170 |
| 394 | 20240816 | 144900 | 3056470500 | 11870 | 11870 | 11870 | 11870 | 5 |
| 395 | 20240816 | 144800 | 3056411150 | 11870 | 11870 | 11870 | 11870 | 3 |
| 396 | 20240816 | 144700 | 3056375540 | 11850 | 11860 | 11860 | 11850 | 209 |
| 397 | 20240816 | 144600 | 3053896990 | 11860 | 11860 | 11860 | 11860 | 162 |
| 398 | 20240816 | 144500 | 3051975670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 399 | 20240816 | 144400 | 3051975670 | 11860 | 11870 | 11870 | 11860 | 439 |
| 400 | 20240816 | 144300 | 3046765930 | 11870 | 11870 | 11870 | 11870 | 0 |
| 401 | 20240816 | 144200 | 3046765930 | 11870 | 11870 | 11870 | 11870 | 4 |
| 402 | 20240816 | 144100 | 3046718450 | 11860 | 11860 | 11870 | 11860 | 36 |
| 403 | 20240816 | 144000 | 3046291480 | 11860 | 11870 | 11870 | 11860 | 284 |
| 404 | 20240816 | 143900 | 3042920850 | 11870 | 11850 | 11870 | 11850 | 975 |
| 405 | 20240816 | 143800 | 3031356360 | 11850 | 11840 | 11850 | 11840 | 100 |
| 406 | 20240816 | 143700 | 3030172070 | 11840 | 11840 | 11840 | 11840 | 6 |
| 407 | 20240816 | 143600 | 3030101030 | 11820 | 11820 | 11820 | 11820 | 515 |
| 408 | 20240816 | 143500 | 3024013730 | 11820 | 11820 | 11820 | 11820 | 70 |
| 409 | 20240816 | 143400 | 3023186330 | 11820 | 11830 | 11830 | 11820 | 207 |
| 410 | 20240816 | 143300 | 3020738580 | 11830 | 11840 | 11840 | 11830 | 94 |
| 411 | 20240816 | 143200 | 3019626340 | 11840 | 11840 | 11840 | 11840 | 78 |
| 412 | 20240816 | 143100 | 3018702820 | 11840 | 11840 | 11840 | 11840 | 0 |
| 413 | 20240816 | 143000 | 3018702820 | 11840 | 11850 | 11850 | 11840 | 165 |
| 414 | 20240816 | 142900 | 3016748140 | 11850 | 11860 | 11860 | 11850 | 27 |
| 415 | 20240816 | 142800 | 3016428090 | 11860 | 11860 | 11860 | 11860 | 6 |
| 416 | 20240816 | 142700 | 3016356930 | 11860 | 11840 | 11860 | 11840 | 51 |
| 417 | 20240816 | 142600 | 3015753070 | 11830 | 11810 | 11830 | 11810 | 710 |
| 418 | 20240816 | 142500 | 3007355730 | 11800 | 11790 | 11800 | 11790 | 1086 |
| 419 | 20240816 | 142400 | 2994543640 | 11790 | 11790 | 11790 | 11790 | 83 |
| 420 | 20240816 | 142300 | 2993565070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 421 | 20240816 | 142200 | 2993565070 | 11800 | 11800 | 11800 | 11800 | 97 |
| 422 | 20240816 | 142100 | 2992420470 | 11800 | 11800 | 11800 | 11800 | 49 |
| 423 | 20240816 | 142000 | 2991842270 | 11800 | 11800 | 11800 | 11800 | 58 |
| 424 | 20240816 | 141900 | 2991157870 | 11780 | 11790 | 11790 | 11780 | 900 |
| 425 | 20240816 | 141800 | 2980553660 | 11800 | 11800 | 11800 | 11800 | 49 |
| 426 | 20240816 | 141700 | 2979975460 | 11800 | 11800 | 11800 | 11800 | 394 |
| 427 | 20240816 | 141600 | 2975326260 | 11800 | 11800 | 11800 | 11800 | 129 |
| 428 | 20240816 | 141500 | 2973804060 | 11780 | 11780 | 11790 | 11780 | 129 |
| 429 | 20240816 | 141400 | 2972284220 | 11790 | 11800 | 11800 | 11790 | 925 |
| 430 | 20240816 | 141300 | 2961376730 | 11800 | 11800 | 11800 | 11800 | 50 |
| 431 | 20240816 | 141200 | 2960786730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 432 | 20240816 | 141100 | 2960786730 | 11800 | 11800 | 11800 | 11800 | 29 |
| 433 | 20240816 | 141000 | 2960444530 | 11800 | 11800 | 11800 | 11800 | 92 |
| 434 | 20240816 | 140900 | 2959358930 | 11800 | 11800 | 11800 | 11800 | 20 |
| 435 | 20240816 | 140800 | 2959122930 | 11800 | 11810 | 11810 | 11800 | 606 |
| 436 | 20240816 | 140700 | 2951968870 | 11810 | 11810 | 11810 | 11810 | 6 |
| 437 | 20240816 | 140600 | 2951898010 | 11810 | 11810 | 11810 | 11810 | 50 |
| 438 | 20240816 | 140500 | 2951307510 | 11800 | 11800 | 11800 | 11800 | 633 |
| 439 | 20240816 | 140400 | 2943838110 | 11800 | 11800 | 11800 | 11800 | 376 |
| 440 | 20240816 | 140300 | 2939401310 | 11810 | 11810 | 11810 | 11800 | 2823 |
| 441 | 20240816 | 140200 | 2906088890 | 11810 | 11800 | 11810 | 11800 | 1093 |
| 442 | 20240816 | 140100 | 2893191480 | 11800 | 11810 | 11810 | 11800 | 344 |
| 443 | 20240816 | 140000 | 2889128940 | 11810 | 11810 | 11810 | 11810 | 665 |
| 444 | 20240816 | 135900 | 2881275290 | 11820 | 11820 | 11820 | 11820 | 476 |
| 445 | 20240816 | 135800 | 2875648970 | 11820 | 11820 | 11820 | 11820 | 100 |
| 446 | 20240816 | 135700 | 2874466970 | 11830 | 11820 | 11830 | 11820 | 33 |
| 447 | 20240816 | 135600 | 2874076850 | 11820 | 11830 | 11830 | 11820 | 120 |
| 448 | 20240816 | 135500 | 2872657450 | 11830 | 11820 | 11830 | 11820 | 41 |
| 449 | 20240816 | 135400 | 2872172820 | 11810 | 11830 | 11830 | 11810 | 463 |
| 450 | 20240816 | 135300 | 2866702490 | 11830 | 11820 | 11830 | 11820 | 505 |
| 451 | 20240816 | 135200 | 2860733340 | 11830 | 11830 | 11830 | 11830 | 1 |
| 452 | 20240816 | 135100 | 2860721510 | 11820 | 11830 | 11830 | 11820 | 101 |
| 453 | 20240816 | 135000 | 2859527680 | 11830 | 11840 | 11840 | 11820 | 566 |
| 454 | 20240816 | 134900 | 2852833700 | 11830 | 11830 | 11830 | 11830 | 20 |
| 455 | 20240816 | 134800 | 2852597100 | 11840 | 11840 | 11840 | 11840 | 50 |
| 456 | 20240816 | 134700 | 2852005100 | 11830 | 11830 | 11830 | 11830 | 2 |
| 457 | 20240816 | 134600 | 2851981440 | 11830 | 11830 | 11830 | 11830 | 3 |
| 458 | 20240816 | 134500 | 2851945950 | 11840 | 11830 | 11840 | 11830 | 292 |
| 459 | 20240816 | 134400 | 2848491560 | 11820 | 11830 | 11830 | 11820 | 176 |
| 460 | 20240816 | 134300 | 2846411230 | 11820 | 11830 | 11830 | 11820 | 196 |
| 461 | 20240816 | 134200 | 2844093170 | 11830 | 11840 | 11840 | 11830 | 190 |
| 462 | 20240816 | 134100 | 2841845400 | 11830 | 11840 | 11840 | 11830 | 638 |
| 463 | 20240816 | 134000 | 2834297740 | 11840 | 11840 | 11840 | 11840 | 2 |
| 464 | 20240816 | 133900 | 2834274060 | 11830 | 11830 | 11830 | 11830 | 23 |
| 465 | 20240816 | 133800 | 2834001970 | 11820 | 11820 | 11820 | 11820 | 50 |
| 466 | 20240816 | 133700 | 2833410970 | 11830 | 11830 | 11830 | 11820 | 278 |
| 467 | 20240816 | 133600 | 2830122240 | 11830 | 11840 | 11840 | 11830 | 681 |
| 468 | 20240816 | 133500 | 2822065920 | 11830 | 11840 | 11840 | 11830 | 175 |
| 469 | 20240816 | 133400 | 2819994420 | 11840 | 11840 | 11840 | 11840 | 0 |
| 470 | 20240816 | 133300 | 2819994420 | 11840 | 11840 | 11840 | 11840 | 0 |
| 471 | 20240816 | 133200 | 2819994420 | 11840 | 11840 | 11840 | 11840 | 0 |
| 472 | 20240816 | 133100 | 2819994420 | 11840 | 11840 | 11840 | 11840 | 5 |
| 473 | 20240816 | 133000 | 2819935220 | 11840 | 11850 | 11850 | 11840 | 113 |
| 474 | 20240816 | 132900 | 2818596180 | 11830 | 11850 | 11850 | 11830 | 7 |
| 475 | 20240816 | 132800 | 2818513310 | 11850 | 11850 | 11850 | 11850 | 104 |
| 476 | 20240816 | 132700 | 2817280910 | 11850 | 11830 | 11850 | 11820 | 615 |
| 477 | 20240816 | 132600 | 2810000090 | 11820 | 11820 | 11820 | 11820 | 0 |
| 478 | 20240816 | 132500 | 2810000090 | 11820 | 11820 | 11820 | 11820 | 0 |
| 479 | 20240816 | 132400 | 2810000090 | 11820 | 11820 | 11820 | 11820 | 0 |
| 480 | 20240816 | 132300 | 2810000090 | 11820 | 11820 | 11820 | 11820 | 110 |
| 481 | 20240816 | 132200 | 2808699890 | 11820 | 11820 | 11820 | 11820 | 1146 |
| 482 | 20240816 | 132100 | 2795154170 | 11820 | 11830 | 11830 | 11820 | 358 |
| 483 | 20240816 | 132000 | 2790921100 | 11830 | 11830 | 11840 | 11830 | 835 |
| 484 | 20240816 | 131900 | 2781042650 | 11840 | 11840 | 11840 | 11840 | 451 |
| 485 | 20240816 | 131800 | 2775702810 | 11850 | 11850 | 11850 | 11850 | 5 |
| 486 | 20240816 | 131700 | 2775643560 | 11850 | 11850 | 11850 | 11850 | 126 |
| 487 | 20240816 | 131600 | 2774150460 | 11850 | 11860 | 11860 | 11850 | 286 |
| 488 | 20240816 | 131500 | 2770761330 | 11860 | 11870 | 11870 | 11860 | 4 |
| 489 | 20240816 | 131400 | 2770713860 | 11850 | 11870 | 11870 | 11850 | 67 |
| 490 | 20240816 | 131300 | 2769919680 | 11870 | 11870 | 11870 | 11870 | 587 |
| 491 | 20240816 | 131200 | 2762951990 | 11870 | 11870 | 11870 | 11870 | 4 |
| 492 | 20240816 | 131100 | 2762904510 | 11870 | 11870 | 11870 | 11870 | 59 |
| 493 | 20240816 | 131000 | 2762204180 | 11870 | 11860 | 11870 | 11850 | 72 |
| 494 | 20240816 | 130900 | 2761350190 | 11860 | 11860 | 11860 | 11860 | 110 |
| 495 | 20240816 | 130800 | 2760045590 | 11860 | 11860 | 11860 | 11850 | 200 |
| 496 | 20240816 | 130700 | 2757673800 | 11850 | 11850 | 11850 | 11850 | 20 |
| 497 | 20240816 | 130600 | 2757436800 | 11860 | 11860 | 11860 | 11860 | 10 |
| 498 | 20240816 | 130500 | 2757318200 | 11860 | 11860 | 11860 | 11860 | 1 |
| 499 | 20240816 | 130400 | 2757306340 | 11870 | 11860 | 11870 | 11850 | 210 |
| 500 | 20240816 | 130300 | 2754815750 | 11860 | 11850 | 11860 | 11850 | 153 |
| 501 | 20240816 | 130200 | 2753002650 | 11850 | 11850 | 11850 | 11850 | 10 |
| 502 | 20240816 | 130100 | 2752884150 | 11850 | 11850 | 11850 | 11850 | 99 |
| 503 | 20240816 | 130000 | 2751711000 | 11850 | 11850 | 11850 | 11850 | 5 |
| 504 | 20240816 | 125900 | 2751651750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 505 | 20240816 | 125800 | 2751651750 | 11840 | 11840 | 11840 | 11840 | 153 |
| 506 | 20240816 | 125700 | 2749840230 | 11820 | 11820 | 11820 | 11820 | 99 |
| 507 | 20240816 | 125600 | 2748670050 | 11820 | 11820 | 11820 | 11820 | 72 |
| 508 | 20240816 | 125500 | 2747819010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 509 | 20240816 | 125400 | 2747819010 | 11820 | 11830 | 11840 | 11820 | 1828 |
| 510 | 20240816 | 125300 | 2726205530 | 11820 | 11830 | 11830 | 11820 | 360 |
| 511 | 20240816 | 125200 | 2721946740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 512 | 20240816 | 125100 | 2721946740 | 11830 | 11830 | 11830 | 11830 | 40 |
| 513 | 20240816 | 125000 | 2721473540 | 11840 | 11840 | 11840 | 11840 | 30 |
| 514 | 20240816 | 124900 | 2721118340 | 11840 | 11840 | 11840 | 11840 | 0 |
| 515 | 20240816 | 124800 | 2721118340 | 11840 | 11840 | 11840 | 11840 | 0 |
| 516 | 20240816 | 124700 | 2721118340 | 11840 | 11840 | 11840 | 11840 | 16 |
| 517 | 20240816 | 124600 | 2720928900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 518 | 20240816 | 124500 | 2720928900 | 11840 | 11840 | 11850 | 11840 | 203 |
| 519 | 20240816 | 124400 | 2718525280 | 11840 | 11840 | 11840 | 11840 | 10 |
| 520 | 20240816 | 124300 | 2718406880 | 11850 | 11840 | 11850 | 11840 | 111 |
| 521 | 20240816 | 124200 | 2717092530 | 11850 | 11850 | 11850 | 11850 | 1 |
| 522 | 20240816 | 124100 | 2717080680 | 11850 | 11850 | 11850 | 11850 | 1 |
| 523 | 20240816 | 124000 | 2717068830 | 11840 | 11840 | 11840 | 11840 | 85 |
| 524 | 20240816 | 123900 | 2716062430 | 11840 | 11850 | 11850 | 11840 | 107 |
| 525 | 20240816 | 123800 | 2714795530 | 11850 | 11850 | 11850 | 11850 | 279 |
| 526 | 20240816 | 123700 | 2711489380 | 11850 | 11850 | 11850 | 11850 | 6 |
| 527 | 20240816 | 123600 | 2711418280 | 11850 | 11830 | 11850 | 11830 | 194 |
| 528 | 20240816 | 123500 | 2709121020 | 11830 | 11850 | 11850 | 11830 | 206 |
| 529 | 20240816 | 123400 | 2706683920 | 11850 | 11850 | 11850 | 11850 | 2 |
| 530 | 20240816 | 123300 | 2706660220 | 11850 | 11850 | 11850 | 11850 | 149 |
| 531 | 20240816 | 123200 | 2704894570 | 11830 | 11830 | 11830 | 11830 | 33 |
| 532 | 20240816 | 123100 | 2704504180 | 11810 | 11810 | 11810 | 11810 | 0 |
| 533 | 20240816 | 123000 | 2704504180 | 11810 | 11810 | 11810 | 11810 | 805 |
| 534 | 20240816 | 122900 | 2694997130 | 11810 | 11810 | 11810 | 11810 | 1936 |
| 535 | 20240816 | 122800 | 2672132970 | 11810 | 11810 | 11810 | 11810 | 135 |
| 536 | 20240816 | 122700 | 2670538620 | 11810 | 11810 | 11810 | 11810 | 100 |
| 537 | 20240816 | 122600 | 2669357620 | 11810 | 11810 | 11810 | 11810 | 612 |
| 538 | 20240816 | 122500 | 2662129900 | 11810 | 11820 | 11820 | 11810 | 3 |
| 539 | 20240816 | 122400 | 2662094460 | 11830 | 11830 | 11830 | 11830 | 3 |
| 540 | 20240816 | 122300 | 2662058970 | 11830 | 11810 | 11830 | 11810 | 184 |
| 541 | 20240816 | 122200 | 2659885850 | 11810 | 11800 | 11810 | 11800 | 458 |
| 542 | 20240816 | 122100 | 2654478190 | 11800 | 11810 | 11810 | 11800 | 1399 |
| 543 | 20240816 | 122000 | 2637961820 | 11810 | 11820 | 11820 | 11810 | 334 |
| 544 | 20240816 | 121900 | 2634016940 | 11820 | 11820 | 11820 | 11810 | 896 |
| 545 | 20240816 | 121800 | 2623428480 | 11820 | 11830 | 11830 | 11820 | 77 |
| 546 | 20240816 | 121700 | 2622518280 | 11830 | 11820 | 11840 | 11820 | 166 |
| 547 | 20240816 | 121600 | 2620556000 | 11840 | 11840 | 11840 | 11840 | 0 |
| 548 | 20240816 | 121500 | 2620556000 | 11840 | 11840 | 11840 | 11840 | 390 |
| 549 | 20240816 | 121400 | 2615938400 | 11820 | 11830 | 11830 | 11820 | 2084 |
| 550 | 20240816 | 121300 | 2591297550 | 11830 | 11840 | 11840 | 11830 | 999 |
| 551 | 20240816 | 121200 | 2579477420 | 11840 | 11840 | 11840 | 11840 | 954 |
| 552 | 20240816 | 121100 | 2568182060 | 11840 | 11840 | 11840 | 11840 | 521 |
| 553 | 20240816 | 121000 | 2562013420 | 11840 | 11850 | 11850 | 11840 | 417 |
| 554 | 20240816 | 120900 | 2557073780 | 11850 | 11850 | 11850 | 11850 | 102 |
| 555 | 20240816 | 120800 | 2555865080 | 11850 | 11850 | 11850 | 11850 | 4 |
| 556 | 20240816 | 120700 | 2555817680 | 11860 | 11860 | 11860 | 11860 | 12 |
| 557 | 20240816 | 120600 | 2555675360 | 11850 | 11860 | 11860 | 11850 | 90 |
| 558 | 20240816 | 120500 | 2554608460 | 11870 | 11870 | 11870 | 11870 | 26 |
| 559 | 20240816 | 120400 | 2554299840 | 11850 | 11850 | 11850 | 11850 | 194 |
| 560 | 20240816 | 120300 | 2552000940 | 11850 | 11850 | 11850 | 11850 | 5 |
| 561 | 20240816 | 120200 | 2551941690 | 11840 | 11840 | 11840 | 11840 | 49 |
| 562 | 20240816 | 120100 | 2551361530 | 11830 | 11830 | 11830 | 11830 | 50 |
| 563 | 20240816 | 120000 | 2550770030 | 11830 | 11840 | 11840 | 11830 | 167 |
| 564 | 20240816 | 115900 | 2548794370 | 11840 | 11850 | 11850 | 11840 | 1020 |
| 565 | 20240816 | 115800 | 2536708940 | 11850 | 11860 | 11870 | 11850 | 1565 |
| 566 | 20240816 | 115700 | 2518148140 | 11860 | 11860 | 11860 | 11860 | 92 |
| 567 | 20240816 | 115600 | 2517057020 | 11860 | 11870 | 11870 | 11860 | 308 |
| 568 | 20240816 | 115500 | 2513401630 | 11870 | 11870 | 11870 | 11870 | 120 |
| 569 | 20240816 | 115400 | 2511977230 | 11870 | 11870 | 11880 | 11870 | 26 |
| 570 | 20240816 | 115300 | 2511668410 | 11870 | 11870 | 11870 | 11870 | 16 |
| 571 | 20240816 | 115200 | 2511478490 | 11870 | 11870 | 11900 | 11870 | 76 |
| 572 | 20240816 | 115100 | 2510576340 | 11870 | 11870 | 11910 | 11870 | 169 |
| 573 | 20240816 | 115000 | 2508567000 | 11870 | 11900 | 11910 | 11870 | 193 |
| 574 | 20240816 | 114900 | 2506269050 | 11900 | 11900 | 11900 | 11900 | 88 |
| 575 | 20240816 | 114800 | 2505221850 | 11900 | 11890 | 11900 | 11890 | 27 |
| 576 | 20240816 | 114700 | 2504900740 | 11890 | 11870 | 11890 | 11870 | 56 |
| 577 | 20240816 | 114600 | 2504235820 | 11870 | 11890 | 11890 | 11870 | 18 |
| 578 | 20240816 | 114500 | 2504022120 | 11890 | 11890 | 11890 | 11890 | 2 |
| 579 | 20240816 | 114400 | 2503998340 | 11890 | 11860 | 11890 | 11860 | 37 |
| 580 | 20240816 | 114300 | 2503559370 | 11890 | 11860 | 11890 | 11860 | 122 |
| 581 | 20240816 | 114200 | 2502110650 | 11860 | 11860 | 11860 | 11860 | 459 |
| 582 | 20240816 | 114100 | 2496666910 | 11860 | 11860 | 11860 | 11860 | 133 |
| 583 | 20240816 | 114000 | 2495089530 | 11860 | 11870 | 11910 | 11860 | 183 |
| 584 | 20240816 | 113900 | 2492914150 | 11860 | 11860 | 11860 | 11850 | 669 |
| 585 | 20240816 | 113800 | 2484980890 | 11870 | 11860 | 11870 | 11860 | 3 |
| 586 | 20240816 | 113700 | 2484945300 | 11860 | 11860 | 11870 | 11860 | 203 |
| 587 | 20240816 | 113600 | 2482537610 | 11860 | 11860 | 11870 | 11860 | 215 |
| 588 | 20240816 | 113500 | 2479986690 | 11860 | 11870 | 11870 | 11860 | 34 |
| 589 | 20240816 | 113400 | 2479583180 | 11860 | 11860 | 11860 | 11850 | 33 |
| 590 | 20240816 | 113300 | 2479191810 | 11850 | 11850 | 11860 | 11850 | 1230 |
| 591 | 20240816 | 113200 | 2464614310 | 11850 | 11850 | 11850 | 11850 | 40 |
| 592 | 20240816 | 113100 | 2464140310 | 11850 | 11850 | 11850 | 11850 | 87 |
| 593 | 20240816 | 113000 | 2463109360 | 11850 | 11840 | 11850 | 11840 | 10 |
| 594 | 20240816 | 112900 | 2462990870 | 11840 | 11860 | 11860 | 11840 | 571 |
| 595 | 20240816 | 112800 | 2456223810 | 11860 | 11860 | 11860 | 11860 | 210 |
| 596 | 20240816 | 112700 | 2453733210 | 11850 | 11840 | 11850 | 11840 | 435 |
| 597 | 20240816 | 112600 | 2448581310 | 11830 | 11840 | 11840 | 11830 | 26 |
| 598 | 20240816 | 112500 | 2448273630 | 11840 | 11840 | 11840 | 11840 | 104 |
| 599 | 20240816 | 112400 | 2447042270 | 11830 | 11820 | 11830 | 11820 | 200 |
| 600 | 20240816 | 112300 | 2444676770 | 11820 | 11810 | 11820 | 11810 | 411 |
| 601 | 20240816 | 112200 | 2439822340 | 11810 | 11810 | 11810 | 11810 | 2563 |
| 602 | 20240816 | 112100 | 2409553310 | 11810 | 11820 | 11820 | 11800 | 1877 |
| 603 | 20240816 | 112000 | 2387389990 | 11810 | 11890 | 11890 | 11810 | 5437 |
| 604 | 20240816 | 111900 | 2322916040 | 11900 | 11900 | 11900 | 11890 | 89 |
| 605 | 20240816 | 111800 | 2321857440 | 11890 | 11890 | 11890 | 11890 | 836 |
| 606 | 20240816 | 111700 | 2311917400 | 11890 | 11900 | 11900 | 11890 | 74 |
| 607 | 20240816 | 111600 | 2311036810 | 11900 | 11890 | 11910 | 11890 | 168 |
| 608 | 20240816 | 111500 | 2309036990 | 11890 | 11920 | 11920 | 11880 | 42 |
| 609 | 20240816 | 111400 | 2308537850 | 11880 | 11950 | 11950 | 11880 | 4094 |
| 610 | 20240816 | 111300 | 2259807210 | 11960 | 11960 | 11960 | 11960 | 0 |
| 611 | 20240816 | 111200 | 2259807210 | 11960 | 11960 | 11960 | 11960 | 59 |
| 612 | 20240816 | 111100 | 2259101570 | 11960 | 11990 | 11990 | 11960 | 1023 |
| 613 | 20240816 | 111000 | 2246851180 | 11990 | 11990 | 11990 | 11990 | 100 |
| 614 | 20240816 | 110900 | 2245652180 | 12000 | 12000 | 12000 | 12000 | 330 |
| 615 | 20240816 | 110800 | 2241692180 | 11980 | 11980 | 11980 | 11980 | 3 |
| 616 | 20240816 | 110700 | 2241656240 | 11990 | 11990 | 11990 | 11990 | 97 |
| 617 | 20240816 | 110600 | 2240493210 | 11990 | 11990 | 11990 | 11990 | 759 |
| 618 | 20240816 | 110500 | 2231392800 | 12000 | 12000 | 12000 | 12000 | 142 |
| 619 | 20240816 | 110400 | 2229688800 | 12000 | 11990 | 12000 | 11990 | 606 |
| 620 | 20240816 | 110300 | 2222419260 | 11990 | 12000 | 12000 | 11990 | 52 |
| 621 | 20240816 | 110200 | 2221795770 | 11990 | 11990 | 11990 | 11990 | 0 |
| 622 | 20240816 | 110100 | 2221795770 | 11990 | 11970 | 11990 | 11970 | 521 |
| 623 | 20240816 | 110000 | 2215553400 | 11970 | 12000 | 12000 | 11970 | 292 |
| 624 | 20240816 | 105900 | 2212049700 | 12000 | 11910 | 12000 | 11910 | 1164 |
| 625 | 20240816 | 105800 | 2198093010 | 11910 | 11930 | 11930 | 11900 | 2134 |
| 626 | 20240816 | 105700 | 2172661950 | 11930 | 11930 | 11950 | 11920 | 13 |
| 627 | 20240816 | 105600 | 2172506860 | 11920 | 11930 | 11930 | 11920 | 542 |
| 628 | 20240816 | 105500 | 2166043340 | 11930 | 11970 | 11970 | 11930 | 250 |
| 629 | 20240816 | 105400 | 2163057440 | 11980 | 11940 | 11980 | 11940 | 303 |
| 630 | 20240816 | 105300 | 2159435060 | 11950 | 11950 | 11950 | 11950 | 9 |
| 631 | 20240816 | 105200 | 2159327510 | 11950 | 11930 | 11960 | 11930 | 84 |
| 632 | 20240816 | 105100 | 2158323660 | 11930 | 11980 | 11980 | 11930 | 3613 |
| 633 | 20240816 | 105000 | 2115138080 | 11980 | 11950 | 11980 | 11950 | 346 |
| 634 | 20240816 | 104900 | 2110994100 | 11950 | 11950 | 11960 | 11940 | 1604 |
| 635 | 20240816 | 104800 | 2091826630 | 11960 | 11970 | 11970 | 11950 | 2581 |
| 636 | 20240816 | 104700 | 2060945830 | 11980 | 11990 | 11990 | 11980 | 414 |
| 637 | 20240816 | 104600 | 2055984560 | 11990 | 11990 | 11990 | 11990 | 225 |
| 638 | 20240816 | 104500 | 2053286810 | 11990 | 11990 | 11990 | 11990 | 1 |
| 639 | 20240816 | 104400 | 2053274820 | 11980 | 11980 | 11980 | 11980 | 60 |
| 640 | 20240816 | 104300 | 2052556020 | 11990 | 11980 | 11990 | 11980 | 204 |
| 641 | 20240816 | 104200 | 2050112060 | 11980 | 11990 | 11990 | 11980 | 430 |
| 642 | 20240816 | 104100 | 2044959610 | 11990 | 11990 | 11990 | 11990 | 120 |
| 643 | 20240816 | 104000 | 2043520810 | 12010 | 11980 | 12010 | 11980 | 353 |
| 644 | 20240816 | 103900 | 2039284950 | 11970 | 11970 | 11970 | 11970 | 59 |
| 645 | 20240816 | 103800 | 2038578720 | 11970 | 11970 | 11970 | 11970 | 260 |
| 646 | 20240816 | 103700 | 2035466520 | 11970 | 11990 | 11990 | 11970 | 214 |
| 647 | 20240816 | 103600 | 2032904910 | 12000 | 12000 | 12000 | 11970 | 1507 |
| 648 | 20240816 | 103500 | 2014843660 | 12020 | 12020 | 12020 | 12010 | 3 |
| 649 | 20240816 | 103400 | 2014807610 | 12010 | 12010 | 12020 | 12000 | 41 |
| 650 | 20240816 | 103300 | 2014315450 | 12020 | 12020 | 12020 | 12010 | 25 |
| 651 | 20240816 | 103200 | 2014014970 | 12010 | 12000 | 12020 | 12000 | 314 |
| 652 | 20240816 | 103100 | 2010243220 | 12020 | 12000 | 12020 | 12000 | 51 |
| 653 | 20240816 | 103000 | 2009630820 | 12000 | 11970 | 12000 | 11970 | 410 |
| 654 | 20240816 | 102900 | 2004721480 | 11970 | 11970 | 11970 | 11970 | 30 |
| 655 | 20240816 | 102800 | 2004362380 | 12000 | 11980 | 12000 | 11970 | 1785 |
| 656 | 20240816 | 102700 | 1982989260 | 11990 | 12000 | 12030 | 11990 | 310 |
| 657 | 20240816 | 102600 | 1979269110 | 12010 | 12020 | 12030 | 11980 | 906 |
| 658 | 20240816 | 102500 | 1968405360 | 12020 | 12030 | 12030 | 12010 | 35 |
| 659 | 20240816 | 102400 | 1967984370 | 12050 | 12010 | 12050 | 12000 | 247 |
| 660 | 20240816 | 102300 | 1965015810 | 12000 | 11980 | 12010 | 11980 | 440 |
| 661 | 20240816 | 102200 | 1959744420 | 11980 | 12010 | 12010 | 11980 | 383 |
| 662 | 20240816 | 102100 | 1955155870 | 12010 | 11990 | 12010 | 11980 | 2353 |
| 663 | 20240816 | 102000 | 1926958800 | 11980 | 12000 | 12000 | 11980 | 983 |
| 664 | 20240816 | 101900 | 1915169640 | 12010 | 12010 | 12010 | 12000 | 208 |
| 665 | 20240816 | 101800 | 1912673430 | 12010 | 12000 | 12010 | 12000 | 239 |
| 666 | 20240816 | 101700 | 1909803340 | 12010 | 12040 | 12050 | 12010 | 1074 |
| 667 | 20240816 | 101600 | 1896900430 | 12040 | 12030 | 12060 | 12030 | 121 |
| 668 | 20240816 | 101500 | 1895443260 | 12030 | 12030 | 12030 | 12010 | 617 |
| 669 | 20240816 | 101400 | 1888022350 | 12010 | 12020 | 12020 | 12010 | 206 |
| 670 | 20240816 | 101300 | 1885547020 | 12030 | 12030 | 12030 | 12020 | 31 |
| 671 | 20240816 | 101200 | 1885174320 | 12030 | 12040 | 12040 | 12020 | 1565 |
| 672 | 20240816 | 101100 | 1866346570 | 12040 | 12040 | 12090 | 12040 | 264 |
| 673 | 20240816 | 101000 | 1863165580 | 12040 | 12090 | 12090 | 12040 | 1240 |
| 674 | 20240816 | 100900 | 1848216650 | 12090 | 12090 | 12090 | 12090 | 35 |
| 675 | 20240816 | 100800 | 1847793500 | 12090 | 12080 | 12090 | 12080 | 101 |
| 676 | 20240816 | 100700 | 1846572810 | 12080 | 12070 | 12090 | 12070 | 302 |
| 677 | 20240816 | 100600 | 1842927540 | 12070 | 12070 | 12070 | 12050 | 392 |
| 678 | 20240816 | 100500 | 1838203860 | 12090 | 12110 | 12110 | 12050 | 3278 |
| 679 | 20240816 | 100400 | 1798521330 | 12110 | 12100 | 12110 | 12100 | 634 |
| 680 | 20240816 | 100300 | 1790847180 | 12090 | 12060 | 12090 | 12060 | 1391 |
| 681 | 20240816 | 100200 | 1774049350 | 12070 | 12070 | 12070 | 12060 | 556 |
| 682 | 20240816 | 100100 | 1767340830 | 12070 | 12060 | 12070 | 12060 | 20 |
| 683 | 20240816 | 100000 | 1767099490 | 12060 | 12060 | 12060 | 12050 | 311 |
| 684 | 20240816 | 095900 | 1763349830 | 12050 | 12040 | 12050 | 12040 | 630 |
| 685 | 20240816 | 095800 | 1755760900 | 12040 | 12040 | 12040 | 12040 | 177 |
| 686 | 20240816 | 095700 | 1753629820 | 12040 | 12040 | 12050 | 12040 | 99 |
| 687 | 20240816 | 095600 | 1752437850 | 12040 | 12030 | 12040 | 12030 | 380 |
| 688 | 20240816 | 095500 | 1747862910 | 12030 | 12030 | 12030 | 12030 | 201 |
| 689 | 20240816 | 095400 | 1745444880 | 12030 | 12040 | 12040 | 12030 | 268 |
| 690 | 20240816 | 095300 | 1742218760 | 12040 | 12030 | 12050 | 12030 | 560 |
| 691 | 20240816 | 095200 | 1735475980 | 12040 | 12040 | 12050 | 12020 | 569 |
| 692 | 20240816 | 095100 | 1728628440 | 12040 | 12040 | 12040 | 12040 | 22 |
| 693 | 20240816 | 095000 | 1728363560 | 12050 | 12020 | 12050 | 12020 | 524 |
| 694 | 20240816 | 094900 | 1722052570 | 12040 | 12030 | 12040 | 12020 | 235 |
| 695 | 20240816 | 094800 | 1719224950 | 12040 | 12020 | 12040 | 12020 | 193 |
| 696 | 20240816 | 094700 | 1716901460 | 12030 | 11990 | 12040 | 11990 | 582 |
| 697 | 20240816 | 094600 | 1709913000 | 11980 | 11970 | 11990 | 11970 | 566 |
| 698 | 20240816 | 094500 | 1703136300 | 11970 | 11960 | 11970 | 11960 | 1154 |
| 699 | 20240816 | 094400 | 1689334260 | 11950 | 11950 | 11960 | 11950 | 1469 |
| 700 | 20240816 | 094300 | 1671778050 | 11950 | 11960 | 11960 | 11940 | 741 |
| 701 | 20240816 | 094200 | 1662924980 | 11950 | 11970 | 11980 | 11950 | 3178 |
| 702 | 20240816 | 094100 | 1624925590 | 11980 | 11990 | 12000 | 11960 | 2478 |
| 703 | 20240816 | 094000 | 1595246910 | 12000 | 12020 | 12020 | 12000 | 2245 |
| 704 | 20240816 | 093900 | 1568290080 | 12020 | 12020 | 12020 | 12020 | 385 |
| 705 | 20240816 | 093800 | 1563662380 | 12020 | 12020 | 12040 | 12020 | 442 |
| 706 | 20240816 | 093700 | 1558346260 | 12020 | 12040 | 12040 | 12020 | 1043 |
| 707 | 20240816 | 093600 | 1545798300 | 12040 | 12050 | 12050 | 12040 | 150 |
| 708 | 20240816 | 093500 | 1543991290 | 12050 | 12090 | 12090 | 12040 | 999 |
| 709 | 20240816 | 093400 | 1531952730 | 12140 | 12070 | 12140 | 12060 | 1466 |
| 710 | 20240816 | 093300 | 1514259970 | 12070 | 12120 | 12170 | 12070 | 2110 |
| 711 | 20240816 | 093200 | 1488699830 | 12130 | 12140 | 12180 | 12110 | 1907 |
| 712 | 20240816 | 093100 | 1465573350 | 12140 | 12150 | 12210 | 12140 | 5730 |
| 713 | 20240816 | 093000 | 1395800910 | 12150 | 12150 | 12160 | 12140 | 1491 |
| 714 | 20240816 | 092900 | 1377699350 | 12150 | 12150 | 12150 | 12150 | 1172 |
| 715 | 20240816 | 092800 | 1363459550 | 12160 | 12150 | 12160 | 12150 | 2818 |
| 716 | 20240816 | 092700 | 1329219990 | 12160 | 12160 | 12170 | 12150 | 841 |
| 717 | 20240816 | 092600 | 1318988790 | 12170 | 12150 | 12180 | 12150 | 848 |
| 718 | 20240816 | 092500 | 1308678470 | 12150 | 12180 | 12180 | 12150 | 33 |
| 719 | 20240816 | 092400 | 1308277130 | 12180 | 12170 | 12200 | 12130 | 610 |
| 720 | 20240816 | 092300 | 1300871110 | 12170 | 12230 | 12240 | 12170 | 2474 |
| 721 | 20240816 | 092200 | 1270680990 | 12240 | 12200 | 12240 | 12190 | 4100 |
| 722 | 20240816 | 092100 | 1220596110 | 12180 | 12170 | 12200 | 12110 | 5243 |
| 723 | 20240816 | 092000 | 1156712270 | 12180 | 12140 | 12180 | 12090 | 4920 |
| 724 | 20240816 | 091900 | 1096931940 | 12160 | 12170 | 12170 | 12130 | 1547 |
| 725 | 20240816 | 091800 | 1078119040 | 12170 | 12180 | 12180 | 12160 | 2531 |
| 726 | 20240816 | 091700 | 1047305380 | 12180 | 12100 | 12180 | 12100 | 6417 |
| 727 | 20240816 | 091600 | 969383620 | 12100 | 12040 | 12100 | 12010 | 5178 |
| 728 | 20240816 | 091500 | 906907400 | 12010 | 11960 | 12040 | 11960 | 8878 |
| 729 | 20240816 | 091400 | 800557490 | 11960 | 12010 | 12010 | 11960 | 3359 |
| 730 | 20240816 | 091300 | 760293250 | 12040 | 12030 | 12040 | 12000 | 544 |
| 731 | 20240816 | 091200 | 753755840 | 12040 | 12030 | 12040 | 11990 | 6256 |
| 732 | 20240816 | 091100 | 678606860 | 12030 | 12050 | 12050 | 12030 | 3403 |
| 733 | 20240816 | 091000 | 637640500 | 12060 | 12050 | 12090 | 12050 | 2579 |
| 734 | 20240816 | 090900 | 606561840 | 12050 | 12060 | 12090 | 12050 | 1152 |
| 735 | 20240816 | 090800 | 592670070 | 12050 | 12050 | 12080 | 12050 | 2379 |
| 736 | 20240816 | 090700 | 563983770 | 12070 | 12090 | 12100 | 12040 | 1514 |
| 737 | 20240816 | 090600 | 545705090 | 12060 | 12140 | 12160 | 12060 | 10201 |
| 738 | 20240816 | 090500 | 422163370 | 12140 | 12020 | 12170 | 12020 | 13176 |
| 739 | 20240816 | 090400 | 262768030 | 11990 | 12020 | 12030 | 11920 | 3724 |
| 740 | 20240816 | 090300 | 218071820 | 12010 | 12050 | 12060 | 12010 | 1382 |
| 741 | 20240816 | 090200 | 201448900 | 12060 | 12060 | 12090 | 12060 | 1814 |
| 742 | 20240816 | 090100 | 179559090 | 12060 | 12090 | 12090 | 12060 | 1584 |
| 743 | 20240816 | 090000 | 160444700 | 12090 | 12050 | 12100 | 12010 | 13316 |