KissMeData/400560/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	223300	88941160	2960	2960	2960	2960	1700
3	20230609	223200	88941160	2960	2960	2960	2960	0
4	20230609	223100	88941160	2960	2960	2960	2960	0
5	20230609	223000	88941160	2960	2960	2960	2960	0
6	20230609	222900	88941160	2960	2960	2960	2960	0
7	20230609	222800	88941160	2960	2960	2960	2960	0
8	20230609	222700	88941160	2960	2960	2960	2960	0
9	20230609	222600	88941160	2960	2960	2960	2960	0
10	20230609	222500	88941160	2960	2960	2960	2960	0
11	20230609	222400	88941160	2960	2960	2960	2960	0
12	20230609	222300	88941160	2960	2960	2960	2960	0
13	20230609	222200	88941160	2960	2960	2960	2960	0
14	20230609	222100	88941160	2960	2960	2960	2960	0
15	20230609	222000	88941160	2960	2960	2960	2960	0
16	20230609	221900	88941160	2960	2960	2960	2960	0
17	20230609	221800	88941160	2960	2960	2960	2960	0
18	20230609	221700	88941160	2960	2960	2960	2960	0
19	20230609	221600	88941160	2960	2960	2960	2960	0
20	20230609	221500	88941160	2960	2960	2960	2960	0
21	20230609	221400	88941160	2960	2960	2960	2960	0
22	20230609	221300	88941160	2960	2960	2960	2960	0
23	20230609	221200	88941160	2960	2960	2960	2960	0
24	20230609	221100	88941160	2960	2960	2960	2960	0
25	20230609	221000	88941160	2960	2960	2960	2960	0
26	20230609	220900	88941160	2960	2960	2960	2960	0
27	20230609	220800	88941160	2960	2960	2960	2960	0
28	20230609	220700	88941160	2960	2960	2960	2960	0
29	20230609	220600	88941160	2960	2960	2960	2960	0
30	20230609	220500	88941160	2960	2960	2960	2960	0
31	20230609	220400	88941160	2960	2960	2960	2960	0
32	20230609	220300	88941160	2960	2960	2960	2960	1700
33	20230609	220200	88941160	2960	2960	2960	2960	0
34	20230609	220100	88941160	2960	2960	2960	2960	0
35	20230609	220000	88941160	2960	2960	2960	2960	0
36	20230609	215900	88941160	2960	2960	2960	2960	0
37	20230609	215800	88941160	2960	2960	2960	2960	0
38	20230609	215700	88941160	2960	2960	2960	2960	0
39	20230609	215600	88941160	2960	2960	2960	2960	0
40	20230609	215500	88941160	2960	2960	2960	2960	0
41	20230609	215400	88941160	2960	2960	2960	2960	0
42	20230609	215300	88941160	2960	2960	2960	2960	0
43	20230609	215200	88941160	2960	2960	2960	2960	0
44	20230609	215100	88941160	2960	2960	2960	2960	0
45	20230609	215000	88941160	2960	2960	2960	2960	0
46	20230609	214900	88941160	2960	2960	2960	2960	0
47	20230609	214800	88941160	2960	2960	2960	2960	0
48	20230609	214700	88941160	2960	2960	2960	2960	0
49	20230609	214600	88941160	2960	2960	2960	2960	0
50	20230609	214500	88941160	2960	2960	2960	2960	0
51	20230609	214400	88941160	2960	2960	2960	2960	0
52	20230609	214300	88941160	2960	2960	2960	2960	0
53	20230609	214200	88941160	2960	2960	2960	2960	0
54	20230609	214100	88941160	2960	2960	2960	2960	0
55	20230609	214000	88941160	2960	2960	2960	2960	0
56	20230609	213900	88941160	2960	2960	2960	2960	0
57	20230609	213800	88941160	2960	2960	2960	2960	0
58	20230609	213700	88941160	2960	2960	2960	2960	0
59	20230609	213600	88941160	2960	2960	2960	2960	0
60	20230609	213500	88941160	2960	2960	2960	2960	0
61	20230609	213400	88941160	2960	2960	2960	2960	0
62	20230609	213300	88941160	2960	2960	2960	2960	1700
63	20230609	213200	88941160	2960	2960	2960	2960	0
64	20230609	213100	88941160	2960	2960	2960	2960	0
65	20230609	213000	88941160	2960	2960	2960	2960	0
66	20230609	212900	88941160	2960	2960	2960	2960	0
67	20230609	212800	88941160	2960	2960	2960	2960	0
68	20230609	212700	88941160	2960	2960	2960	2960	0
69	20230609	212600	88941160	2960	2960	2960	2960	0
70	20230609	212500	88941160	2960	2960	2960	2960	0
71	20230609	212400	88941160	2960	2960	2960	2960	0
72	20230609	212300	88941160	2960	2960	2960	2960	0
73	20230609	212200	88941160	2960	2960	2960	2960	0
74	20230609	212100	88941160	2960	2960	2960	2960	0
75	20230609	212000	88941160	2960	2960	2960	2960	0
76	20230609	211900	88941160	2960	2960	2960	2960	0
77	20230609	211800	88941160	2960	2960	2960	2960	0
78	20230609	211700	88941160	2960	2960	2960	2960	0
79	20230609	211600	88941160	2960	2960	2960	2960	0
80	20230609	211500	88941160	2960	2960	2960	2960	0
81	20230609	211400	88941160	2960	2960	2960	2960	0
82	20230609	211300	88941160	2960	2960	2960	2960	0
83	20230609	211200	88941160	2960	2960	2960	2960	0
84	20230609	211100	88941160	2960	2960	2960	2960	0
85	20230609	211000	88941160	2960	2960	2960	2960	0
86	20230609	210900	88941160	2960	2960	2960	2960	0
87	20230609	210800	88941160	2960	2960	2960	2960	0
88	20230609	210700	88941160	2960	2960	2960	2960	0
89	20230609	210600	88941160	2960	2960	2960	2960	0
90	20230609	210500	88941160	2960	2960	2960	2960	0
91	20230609	210400	88941160	2960	2960	2960	2960	0
92	20230609	210300	88941160	2960	2960	2960	2960	1700
93	20230609	210200	88941160	2960	2960	2960	2960	0
94	20230609	210100	88941160	2960	2960	2960	2960	0
95	20230609	210000	88941160	2960	2960	2960	2960	0
96	20230609	205900	88941160	2960	2960	2960	2960	0
97	20230609	205800	88941160	2960	2960	2960	2960	0
98	20230609	205700	88941160	2960	2960	2960	2960	0
99	20230609	205600	88941160	2960	2960	2960	2960	0
100	20230609	205500	88941160	2960	2960	2960	2960	0
101	20230609	205400	88941160	2960	2960	2960	2960	0
102	20230609	205300	88941160	2960	2960	2960	2960	0
103	20230609	205200	88941160	2960	2960	2960	2960	0
104	20230609	205100	88941160	2960	2960	2960	2960	0
105	20230609	205000	88941160	2960	2960	2960	2960	0
106	20230609	204900	88941160	2960	2960	2960	2960	0
107	20230609	204800	88941160	2960	2960	2960	2960	0
108	20230609	204700	88941160	2960	2960	2960	2960	0
109	20230609	204600	88941160	2960	2960	2960	2960	0
110	20230609	204500	88941160	2960	2960	2960	2960	0
111	20230609	204400	88941160	2960	2960	2960	2960	0
112	20230609	204300	88941160	2960	2960	2960	2960	0
113	20230609	204200	88941160	2960	2960	2960	2960	0
114	20230609	204100	88941160	2960	2960	2960	2960	0
115	20230609	204000	88941160	2960	2960	2960	2960	0
116	20230609	203900	88941160	2960	2960	2960	2960	0
117	20230609	203800	88941160	2960	2960	2960	2960	0
118	20230609	203700	88941160	2960	2960	2960	2960	0
119	20230609	203600	88941160	2960	2960	2960	2960	0
120	20230609	203500	88941160	2960	2960	2960	2960	0
121	20230609	203400	88941160	2960	2960	2960	2960	0
122	20230609	203300	88941160	2960	2960	2960	2960	1700
123	20230609	203200	88941160	2960	2960	2960	2960	0
124	20230609	203100	88941160	2960	2960	2960	2960	0
125	20230609	203000	88941160	2960	2960	2960	2960	0
126	20230609	202900	88941160	2960	2960	2960	2960	0
127	20230609	202800	88941160	2960	2960	2960	2960	0
128	20230609	202700	88941160	2960	2960	2960	2960	0
129	20230609	202600	88941160	2960	2960	2960	2960	0
130	20230609	202500	88941160	2960	2960	2960	2960	0
131	20230609	202400	88941160	2960	2960	2960	2960	0
132	20230609	202300	88941160	2960	2960	2960	2960	0
133	20230609	202200	88941160	2960	2960	2960	2960	0
134	20230609	202100	88941160	2960	2960	2960	2960	0
135	20230609	202000	88941160	2960	2960	2960	2960	0
136	20230609	201900	88941160	2960	2960	2960	2960	0
137	20230609	201800	88941160	2960	2960	2960	2960	0
138	20230609	201700	88941160	2960	2960	2960	2960	0
139	20230609	201600	88941160	2960	2960	2960	2960	0
140	20230609	201500	88941160	2960	2960	2960	2960	0
141	20230609	201400	88941160	2960	2960	2960	2960	0
142	20230609	201300	88941160	2960	2960	2960	2960	0
143	20230609	201200	88941160	2960	2960	2960	2960	0
144	20230609	201100	88941160	2960	2960	2960	2960	0
145	20230609	201000	88941160	2960	2960	2960	2960	0
146	20230609	200900	88941160	2960	2960	2960	2960	0
147	20230609	200800	88941160	2960	2960	2960	2960	0
148	20230609	200700	88941160	2960	2960	2960	2960	0
149	20230609	200600	88941160	2960	2960	2960	2960	0
150	20230609	200500	88941160	2960	2960	2960	2960	0
151	20230609	200400	88941160	2960	2960	2960	2960	0
152	20230609	200300	88941160	2960	2960	2960	2960	1700
153	20230609	200200	88941160	2960	2960	2960	2960	0
154	20230609	200100	88941160	2960	2960	2960	2960	0
155	20230609	200000	88941160	2960	2960	2960	2960	0
156	20230609	195900	88941160	2960	2960	2960	2960	0
157	20230609	195800	88941160	2960	2960	2960	2960	0
158	20230609	195700	88941160	2960	2960	2960	2960	0
159	20230609	195600	88941160	2960	2960	2960	2960	0
160	20230609	195500	88941160	2960	2960	2960	2960	0
161	20230609	195400	88941160	2960	2960	2960	2960	0
162	20230609	195300	88941160	2960	2960	2960	2960	0
163	20230609	195200	88941160	2960	2960	2960	2960	0
164	20230609	195100	88941160	2960	2960	2960	2960	0
165	20230609	195000	88941160	2960	2960	2960	2960	0
166	20230609	194900	88941160	2960	2960	2960	2960	0
167	20230609	194800	88941160	2960	2960	2960	2960	0
168	20230609	194700	88941160	2960	2960	2960	2960	0
169	20230609	194600	88941160	2960	2960	2960	2960	0
170	20230609	194500	88941160	2960	2960	2960	2960	0
171	20230609	194400	88941160	2960	2960	2960	2960	0
172	20230609	194300	88941160	2960	2960	2960	2960	0
173	20230609	194200	88941160	2960	2960	2960	2960	0
174	20230609	194100	88941160	2960	2960	2960	2960	0
175	20230609	194000	88941160	2960	2960	2960	2960	0
176	20230609	193900	88941160	2960	2960	2960	2960	0
177	20230609	193800	88941160	2960	2960	2960	2960	0
178	20230609	193700	88941160	2960	2960	2960	2960	0
179	20230609	193600	88941160	2960	2960	2960	2960	0
180	20230609	193500	88941160	2960	2960	2960	2960	0
181	20230609	193400	88941160	2960	2960	2960	2960	0
182	20230609	193300	88941160	2960	2960	2960	2960	1700
183	20230609	193200	88941160	2960	2960	2960	2960	0
184	20230609	193100	88941160	2960	2960	2960	2960	0
185	20230609	193000	88941160	2960	2960	2960	2960	0
186	20230609	192900	88941160	2960	2960	2960	2960	0
187	20230609	192800	88941160	2960	2960	2960	2960	0
188	20230609	192700	88941160	2960	2960	2960	2960	0
189	20230609	192600	88941160	2960	2960	2960	2960	0
190	20230609	192500	88941160	2960	2960	2960	2960	0
191	20230609	192400	88941160	2960	2960	2960	2960	0
192	20230609	192300	88941160	2960	2960	2960	2960	0
193	20230609	192200	88941160	2960	2960	2960	2960	0
194	20230609	192100	88941160	2960	2960	2960	2960	0
195	20230609	192000	88941160	2960	2960	2960	2960	0
196	20230609	191900	88941160	2960	2960	2960	2960	0
197	20230609	191800	88941160	2960	2960	2960	2960	0
198	20230609	191700	88941160	2960	2960	2960	2960	0
199	20230609	191600	88941160	2960	2960	2960	2960	0
200	20230609	191500	88941160	2960	2960	2960	2960	0
201	20230609	191400	88941160	2960	2960	2960	2960	0
202	20230609	191300	88941160	2960	2960	2960	2960	0
203	20230609	191200	88941160	2960	2960	2960	2960	0
204	20230609	191100	88941160	2960	2960	2960	2960	0
205	20230609	191000	88941160	2960	2960	2960	2960	0
206	20230609	190900	88941160	2960	2960	2960	2960	0
207	20230609	190800	88941160	2960	2960	2960	2960	0
208	20230609	190700	88941160	2960	2960	2960	2960	0
209	20230609	190600	88941160	2960	2960	2960	2960	0
210	20230609	190500	88941160	2960	2960	2960	2960	0
211	20230609	190400	88941160	2960	2960	2960	2960	0
212	20230609	190300	88941160	2960	2960	2960	2960	1700
213	20230609	190200	88941160	2960	2960	2960	2960	0
214	20230609	190100	88941160	2960	2960	2960	2960	0
215	20230609	190000	88941160	2960	2960	2960	2960	0
216	20230609	185900	88941160	2960	2960	2960	2960	0
217	20230609	185800	88941160	2960	2960	2960	2960	0
218	20230609	185700	88941160	2960	2960	2960	2960	0
219	20230609	185600	88941160	2960	2960	2960	2960	0
220	20230609	185500	88941160	2960	2960	2960	2960	0
221	20230609	185400	88941160	2960	2960	2960	2960	0
222	20230609	185300	88941160	2960	2960	2960	2960	0
223	20230609	185200	88941160	2960	2960	2960	2960	0
224	20230609	185100	88941160	2960	2960	2960	2960	0
225	20230609	185000	88941160	2960	2960	2960	2960	0
226	20230609	184900	88941160	2960	2960	2960	2960	0
227	20230609	184800	88941160	2960	2960	2960	2960	0
228	20230609	184700	88941160	2960	2960	2960	2960	0
229	20230609	184600	88941160	2960	2960	2960	2960	0
230	20230609	184500	88941160	2960	2960	2960	2960	0
231	20230609	184400	88941160	2960	2960	2960	2960	0
232	20230609	184300	88941160	2960	2960	2960	2960	0
233	20230609	184200	88941160	2960	2960	2960	2960	0
234	20230609	184100	88941160	2960	2960	2960	2960	0
235	20230609	184000	88941160	2960	2960	2960	2960	0
236	20230609	183900	88941160	2960	2960	2960	2960	0
237	20230609	183800	88941160	2960	2960	2960	2960	0
238	20230609	183700	88941160	2960	2960	2960	2960	0
239	20230609	183600	88941160	2960	2960	2960	2960	0
240	20230609	183500	88941160	2960	2960	2960	2960	0
241	20230609	183400	88941160	2960	2960	2960	2960	0
242	20230609	183300	88941160	2960	2960	2960	2960	1700
243	20230609	183200	88941160	2960	2960	2960	2960	0
244	20230609	183100	88941160	2960	2960	2960	2960	0
245	20230609	183000	88941160	2960	2960	2960	2960	0
246	20230609	182900	88941160	2960	2960	2960	2960	0
247	20230609	182800	88941160	2960	2960	2960	2960	0
248	20230609	182700	88941160	2960	2960	2960	2960	0
249	20230609	182600	88941160	2960	2960	2960	2960	0
250	20230609	182500	88941160	2960	2960	2960	2960	0
251	20230609	182400	88941160	2960	2960	2960	2960	0
252	20230609	182300	88941160	2960	2960	2960	2960	0
253	20230609	182200	88941160	2960	2960	2960	2960	0
254	20230609	182100	88941160	2960	2960	2960	2960	0
255	20230609	182000	88941160	2960	2960	2960	2960	0
256	20230609	181900	88941160	2960	2960	2960	2960	0
257	20230609	181800	88941160	2960	2960	2960	2960	0
258	20230609	181700	88941160	2960	2960	2960	2960	0
259	20230609	181600	88941160	2960	2960	2960	2960	0
260	20230609	181500	88941160	2960	2960	2960	2960	0
261	20230609	181400	88941160	2960	2960	2960	2960	0
262	20230609	181300	88941160	2960	2960	2960	2960	0
263	20230609	181200	88941160	2960	2960	2960	2960	0
264	20230609	181100	88941160	2960	2960	2960	2960	0
265	20230609	181000	88941160	2960	2960	2960	2960	0
266	20230609	180900	88941160	2960	2960	2960	2960	0
267	20230609	180800	88941160	2960	2960	2960	2960	0
268	20230609	180700	88941160	2960	2960	2960	2960	0
269	20230609	180600	88941160	2960	2960	2960	2960	0
270	20230609	180500	88941160	2960	2960	2960	2960	0
271	20230609	180400	88941160	2960	2960	2960	2960	0
272	20230609	180300	88941160	2960	2960	2960	2960	1700
273	20230609	180200	88941160	2960	2960	2960	2960	0
274	20230609	180100	88941160	2960	2960	2960	2960	0
275	20230609	180000	88941160	2960	2960	2960	2960	0
276	20230609	175900	88941160	2960	2960	2960	2960	0
277	20230609	175800	88941160	2960	2960	2960	2960	0
278	20230609	175700	88941160	2960	2960	2960	2960	0
279	20230609	175600	88941160	2960	2960	2960	2960	0
280	20230609	175500	88941160	2960	2960	2960	2960	0
281	20230609	175400	88941160	2960	2960	2960	2960	0
282	20230609	175300	88941160	2960	2960	2960	2960	0
283	20230609	175200	88941160	2960	2960	2960	2960	0
284	20230609	175100	88941160	2960	2960	2960	2960	0
285	20230609	175000	88941160	2960	2960	2960	2960	0
286	20230609	174900	88941160	2960	2960	2960	2960	0
287	20230609	174800	88941160	2960	2960	2960	2960	0
288	20230609	174700	88941160	2960	2960	2960	2960	0
289	20230609	174600	88941160	2960	2960	2960	2960	0
290	20230609	174500	88941160	2960	2960	2960	2960	0
291	20230609	174400	88941160	2960	2960	2960	2960	0
292	20230609	174300	88941160	2960	2960	2960	2960	0
293	20230609	174200	88941160	2960	2960	2960	2960	0
294	20230609	174100	88941160	2960	2960	2960	2960	0
295	20230609	174000	88941160	2960	2960	2960	2960	0
296	20230609	173900	88941160	2960	2960	2960	2960	0
297	20230609	173800	88941160	2960	2960	2960	2960	0
298	20230609	173700	88941160	2960	2960	2960	2960	0
299	20230609	173600	88941160	2960	2960	2960	2960	0
300	20230609	173500	88941160	2960	2960	2960	2960	0
301	20230609	173400	88941160	2960	2960	2960	2960	0
302	20230609	173300	88941160	2960	2960	2960	2960	1700
303	20230609	173200	88941160	2960	2960	2960	2960	0
304	20230609	173100	88941160	2960	2960	2960	2960	0
305	20230609	173000	88941160	2960	2960	2960	2960	0
306	20230609	172900	88941160	2960	2960	2960	2960	0
307	20230609	172800	88941160	2960	2960	2960	2960	0
308	20230609	172700	88941160	2960	2960	2960	2960	0
309	20230609	172600	88941160	2960	2960	2960	2960	0
310	20230609	172500	88941160	2960	2960	2960	2960	0
311	20230609	172400	88941160	2960	2960	2960	2960	0
312	20230609	172300	88941160	2960	2960	2960	2960	0
313	20230609	172200	88941160	2960	2960	2960	2960	0
314	20230609	172100	88941160	2960	2960	2960	2960	0
315	20230609	172000	88941160	2960	2960	2960	2960	0
316	20230609	171900	88941160	2960	2960	2960	2960	0
317	20230609	171800	88941160	2960	2960	2960	2960	0
318	20230609	171700	88941160	2960	2960	2960	2960	0
319	20230609	171600	88941160	2960	2960	2960	2960	0
320	20230609	171500	88941160	2960	2960	2960	2960	0
321	20230609	171400	88941160	2960	2960	2960	2960	0
322	20230609	171300	88941160	2960	2960	2960	2960	0
323	20230609	171200	88941160	2960	2960	2960	2960	0
324	20230609	171100	88941160	2960	2960	2960	2960	0
325	20230609	171000	88941160	2960	2960	2960	2960	0
326	20230609	170900	88941160	2960	2960	2960	2960	0
327	20230609	170800	88941160	2960	2960	2960	2960	0
328	20230609	170700	88941160	2960	2960	2960	2960	0
329	20230609	170600	88941160	2960	2960	2960	2960	0
330	20230609	170500	88941160	2960	2960	2960	2960	0
331	20230609	170400	88941160	2960	2960	2960	2960	0
332	20230609	170300	88941160	2960	2960	2960	2960	1700
333	20230609	170200	88941160	2960	2960	2960	2960	0
334	20230609	170100	88941160	2960	2960	2960	2960	0
335	20230609	170000	88941160	2960	2960	2960	2960	0
336	20230609	165900	88941160	2960	2960	2960	2960	0
337	20230609	165800	88941160	2960	2960	2960	2960	0
338	20230609	165700	88941160	2960	2960	2960	2960	0
339	20230609	165600	88941160	2960	2960	2960	2960	0
340	20230609	165500	88941160	2960	2960	2960	2960	0
341	20230609	165400	88941160	2960	2960	2960	2960	0
342	20230609	165300	88941160	2960	2960	2960	2960	0
343	20230609	165200	88941160	2960	2960	2960	2960	0
344	20230609	165100	88941160	2960	2960	2960	2960	0
345	20230609	165000	88941160	2960	2960	2960	2960	0
346	20230609	164900	88941160	2960	2960	2960	2960	0
347	20230609	164800	88941160	2960	2960	2960	2960	0
348	20230609	164700	88941160	2960	2960	2960	2960	0
349	20230609	164600	88941160	2960	2960	2960	2960	0
350	20230609	164500	88941160	2960	2960	2960	2960	0
351	20230609	164400	88941160	2960	2960	2960	2960	0
352	20230609	164300	88941160	2960	2960	2960	2960	0
353	20230609	164200	88941160	2960	2960	2960	2960	0
354	20230609	164100	88941160	2960	2960	2960	2960	0
355	20230609	164000	88941160	2960	2960	2960	2960	0
356	20230609	163900	88941160	2960	2960	2960	2960	0
357	20230609	163800	88941160	2960	2960	2960	2960	0
358	20230609	163700	88941160	2960	2960	2960	2960	0
359	20230609	163600	88941160	2960	2960	2960	2960	0
360	20230609	163500	88941160	2960	2960	2960	2960	0
361	20230609	163400	88941160	2960	2960	2960	2960	0
362	20230609	163300	88941160	2960	2960	2960	2960	1700
363	20230609	163200	88941160	2960	2960	2960	2960	0
364	20230609	163100	88941160	2960	2960	2960	2960	0
365	20230609	163000	88941160	2960	2960	2960	2960	0
366	20230609	162900	88941160	2960	2960	2960	2960	0
367	20230609	162800	88941160	2960	2960	2960	2960	0
368	20230609	162700	88941160	2960	2960	2960	2960	0
369	20230609	162600	88941160	2960	2960	2960	2960	0
370	20230609	162500	88941160	2960	2960	2960	2960	0
371	20230609	162400	88941160	2960	2960	2960	2960	0
372	20230609	162300	88941160	2960	2960	2960	2960	0
373	20230609	162200	88941160	2960	2960	2960	2960	0
374	20230609	162100	88941160	2960	2960	2960	2960	0
375	20230609	162000	88941160	2960	2960	2960	2960	0
376	20230609	161900	88941160	2960	2960	2960	2960	0
377	20230609	161800	88941160	2960	2960	2960	2960	0
378	20230609	161700	88941160	2960	2960	2960	2960	0
379	20230609	161600	88941160	2960	2960	2960	2960	0
380	20230609	161500	88941160	2960	2960	2960	2960	0
381	20230609	161400	88941160	2960	2960	2960	2960	0
382	20230609	161300	88941160	2960	2960	2960	2960	0
383	20230609	161200	88941160	2960	2960	2960	2960	0
384	20230609	161100	88941160	2960	2960	2960	2960	0
385	20230609	161000	88941160	2960	2960	2960	2960	0
386	20230609	160900	88941160	2960	2960	2960	2960	0
387	20230609	160800	88941160	2960	2960	2960	2960	0
388	20230609	160700	88941160	2960	2960	2960	2960	0
389	20230609	160600	88941160	2960	2960	2960	2960	0
390	20230609	160500	88941160	2960	2960	2960	2960	0
391	20230609	160400	88941160	2960	2960	2960	2960	0
392	20230609	160300	88941160	2960	2960	2960	2960	1700
393	20230609	160200	88941160	2960	2960	2960	2960	0
394	20230609	160100	88941160	2960	2960	2960	2960	0
395	20230609	160000	88941160	2960	2960	2960	2960	0
396	20230609	155900	88941160	2960	2960	2960	2960	0
397	20230609	155800	88941160	2960	2960	2960	2960	0
398	20230609	155700	88941160	2960	2960	2960	2960	0
399	20230609	155600	88941160	2960	2960	2960	2960	0
400	20230609	155500	88941160	2960	2960	2960	2960	0
401	20230609	155400	88941160	2960	2960	2960	2960	0
402	20230609	155300	88941160	2960	2960	2960	2960	0
403	20230609	155200	88941160	2960	2960	2960	2960	0
404	20230609	155100	88941160	2960	2960	2960	2960	0
405	20230609	155000	88941160	2960	2960	2960	2960	0
406	20230609	154900	88941160	2960	2960	2960	2960	0
407	20230609	154800	88941160	2960	2960	2960	2960	0
408	20230609	154700	88941160	2960	2960	2960	2960	0
409	20230609	154600	88941160	2960	2960	2960	2960	0
410	20230609	154500	88941160	2960	2960	2960	2960	0
411	20230609	154400	88941160	2960	2960	2960	2960	0
412	20230609	154300	88941160	2960	2960	2960	2960	0
413	20230609	154200	88941160	2960	2960	2960	2960	0
414	20230609	154100	88941160	2960	2960	2960	2960	0
415	20230609	154000	88941160	2960	2960	2960	2960	0
416	20230609	153900	88941160	2960	2960	2960	2960	0
417	20230609	153800	88941160	2960	2960	2960	2960	0
418	20230609	153700	88941160	2960	2960	2960	2960	0
419	20230609	153600	88941160	2960	2960	2960	2960	0
420	20230609	153500	88941160	2960	2960	2960	2960	0
421	20230609	153400	88941160	2960	2960	2960	2960	0
422	20230609	153300	88941160	2960	2960	2960	2960	1700
423	20230609	153200	88941160	2960	2960	2960	2960	0
424	20230609	153100	88941160	2960	2960	2960	2960	0
425	20230609	153000	88941160	2960	2960	2960	2960	1700
426	20230609	152900	83909160	2965	2965	2965	2965	0
427	20230609	152800	83909160	2965	2965	2965	2965	0
428	20230609	152700	83909160	2965	2965	2965	2965	0
429	20230609	152600	83909160	2965	2965	2965	2965	0
430	20230609	152500	83909160	2965	2965	2965	2965	0
431	20230609	152400	83909160	2965	2965	2965	2965	0
432	20230609	152300	83909160	2965	2965	2965	2965	0
433	20230609	152200	83909160	2965	2965	2965	2965	0
434	20230609	152100	83909160	2965	2965	2965	2965	0
435	20230609	152000	83909160	2965	2965	2965	2965	0
436	20230609	151900	83909160	2965	2965	2965	2965	1
437	20230609	151800	83906195	2970	2970	2970	2970	0
438	20230609	151700	83906195	2970	2970	2970	2970	0
439	20230609	151600	83906195	2970	2970	2970	2970	0
440	20230609	151500	83906195	2970	2970	2970	2970	0
441	20230609	151400	83906195	2970	2970	2970	2970	0
442	20230609	151300	83906195	2970	2970	2970	2970	0
443	20230609	151200	83906195	2970	2970	2970	2970	0
444	20230609	151100	83906195	2970	2970	2970	2970	0
445	20230609	151000	83906195	2970	2970	2970	2970	0
446	20230609	150900	83906195	2970	2970	2970	2970	0
447	20230609	150800	83906195	2970	2970	2970	2970	0
448	20230609	150700	83906195	2970	2970	2970	2970	0
449	20230609	150600	83906195	2970	2970	2970	2970	0
450	20230609	150500	83906195	2970	2970	2970	2970	0
451	20230609	150400	83906195	2970	2970	2970	2970	0
452	20230609	150300	83906195	2970	2970	2970	2970	0
453	20230609	150200	83906195	2970	2970	2970	2970	0
454	20230609	150100	83906195	2970	2970	2970	2970	0
455	20230609	150000	83906195	2970	2970	2970	2970	0
456	20230609	145900	83906195	2970	2970	2970	2970	0
457	20230609	145800	83906195	2970	2970	2970	2970	0
458	20230609	145700	83906195	2970	2970	2970	2970	0
459	20230609	145600	83906195	2970	2970	2970	2970	0
460	20230609	145500	83906195	2970	2970	2970	2970	0
461	20230609	145400	83906195	2970	2970	2970	2970	0
462	20230609	145300	83906195	2970	2970	2970	2970	0
463	20230609	145200	83906195	2970	2970	2970	2970	0
464	20230609	145100	83906195	2970	2970	2970	2970	0
465	20230609	145000	83906195	2970	2970	2970	2970	0
466	20230609	144900	83906195	2970	2970	2970	2970	0
467	20230609	144800	83906195	2970	2970	2970	2970	0
468	20230609	144700	83906195	2970	2970	2970	2970	0
469	20230609	144600	83906195	2970	2970	2970	2970	0
470	20230609	144500	83906195	2970	2970	2970	2970	0
471	20230609	144400	83906195	2970	2970	2970	2970	0
472	20230609	144300	83906195	2970	2970	2970	2970	0
473	20230609	144200	83906195	2970	2970	2970	2970	0
474	20230609	144100	83906195	2970	2970	2970	2970	0
475	20230609	144000	83906195	2970	2970	2970	2970	0
476	20230609	143900	83906195	2970	2970	2970	2970	0
477	20230609	143800	83906195	2970	2970	2970	2970	0
478	20230609	143700	83906195	2970	2970	2970	2970	0
479	20230609	143600	83906195	2970	2970	2970	2970	0
480	20230609	143500	83906195	2970	2970	2970	2970	0
481	20230609	143400	83906195	2970	2970	2970	2970	0
482	20230609	143300	83906195	2970	2970	2970	2970	0
483	20230609	143200	83906195	2970	2970	2970	2970	0
484	20230609	143100	83906195	2970	2970	2970	2970	0
485	20230609	143000	83906195	2970	2970	2970	2970	0
486	20230609	142900	83906195	2970	2970	2970	2970	1
487	20230609	142800	83903225	2960	2960	2960	2960	0
488	20230609	142700	83903225	2960	2960	2960	2960	0
489	20230609	142600	83903225	2960	2960	2960	2960	0
490	20230609	142500	83903225	2960	2960	2960	2960	0
491	20230609	142400	83903225	2960	2960	2960	2960	0
492	20230609	142300	83903225	2960	2960	2960	2960	0
493	20230609	142200	83903225	2960	2960	2960	2960	0
494	20230609	142100	83903225	2960	2960	2960	2960	0
495	20230609	142000	83903225	2960	2960	2960	2960	0
496	20230609	141900	83903225	2960	2960	2960	2960	0
497	20230609	141800	83903225	2960	2960	2960	2960	0
498	20230609	141700	83903225	2960	2960	2960	2960	0
499	20230609	141600	83903225	2960	2960	2960	2960	0
500	20230609	141500	83903225	2960	2960	2960	2960	1524
501	20230609	141400	79392185	2960	2960	2960	2960	1
502	20230609	141300	79389225	2955	2955	2955	2955	0
503	20230609	141200	79389225	2955	2955	2955	2955	0
504	20230609	141100	79389225	2955	2955	2955	2955	0
505	20230609	141000	79389225	2955	2955	2955	2955	90
506	20230609	140900	79123275	2955	2955	2955	2955	0
507	20230609	140800	79123275	2955	2955	2955	2955	0
508	20230609	140700	79123275	2955	2955	2955	2955	1
509	20230609	140600	79120320	2950	2950	2950	2950	0
510	20230609	140500	79120320	2950	2950	2950	2950	0
511	20230609	140400	79120320	2950	2950	2950	2950	0
512	20230609	140300	79120320	2950	2950	2950	2950	0
513	20230609	140200	79120320	2950	2950	2950	2950	0
514	20230609	140100	79120320	2950	2950	2950	2950	0
515	20230609	140000	79120320	2950	2950	2950	2950	0
516	20230609	135900	79120320	2950	2950	2950	2950	0
517	20230609	135800	79120320	2950	2950	2950	2950	0
518	20230609	135700	79120320	2950	2950	2950	2950	0
519	20230609	135600	79120320	2950	2950	2950	2950	0
520	20230609	135500	79120320	2950	2950	2950	2950	0
521	20230609	135400	79120320	2950	2950	2950	2950	30
522	20230609	135300	79031820	2950	2955	2955	2950	2973
523	20230609	135200	70247045	2955	2955	2955	2955	0
524	20230609	135100	70247045	2955	2955	2955	2955	0
525	20230609	135000	70247045	2955	2955	2955	2955	0
526	20230609	134900	70247045	2955	2955	2955	2955	0
527	20230609	134800	70247045	2955	2955	2955	2955	0
528	20230609	134700	70247045	2955	2955	2955	2955	0
529	20230609	134600	70247045	2955	2955	2955	2955	0
530	20230609	134500	70247045	2955	2955	2955	2955	0
531	20230609	134400	70247045	2955	2955	2955	2955	0
532	20230609	134300	70247045	2955	2955	2955	2955	0
533	20230609	134200	70247045	2955	2960	2960	2955	2443
534	20230609	134100	63024600	2960	2960	2960	2960	0
535	20230609	134000	63024600	2960	2960	2960	2960	0
536	20230609	133900	63024600	2960	2960	2960	2960	0
537	20230609	133800	63024600	2960	2960	2960	2960	0
538	20230609	133700	63024600	2960	2960	2960	2960	0
539	20230609	133600	63024600	2960	2960	2960	2960	0
540	20230609	133500	63024600	2960	2960	2960	2960	0
541	20230609	133400	63024600	2960	2960	2960	2960	0
542	20230609	133300	63024600	2960	2960	2960	2960	0
543	20230609	133200	63024600	2960	2960	2960	2960	0
544	20230609	133100	63024600	2960	2960	2960	2960	0
545	20230609	133000	63024600	2960	2960	2960	2960	0
546	20230609	132900	63024600	2960	2960	2960	2960	0
547	20230609	132800	63024600	2960	2960	2960	2960	0
548	20230609	132700	63024600	2960	2960	2960	2960	0
549	20230609	132600	63024600	2960	2960	2960	2960	0
550	20230609	132500	63024600	2960	2960	2960	2960	0
551	20230609	132400	63024600	2960	2960	2960	2960	0
552	20230609	132300	63024600	2960	2960	2960	2960	0
553	20230609	132200	63024600	2960	2960	2960	2960	0
554	20230609	132100	63024600	2960	2960	2960	2960	0
555	20230609	132000	63024600	2960	2960	2960	2960	0
556	20230609	131900	63024600	2960	2960	2960	2960	0
557	20230609	131800	63024600	2960	2960	2960	2960	0
558	20230609	131700	63024600	2960	2960	2960	2960	0
559	20230609	131600	63024600	2960	2960	2960	2960	1
560	20230609	131500	63021640	2970	2970	2970	2970	0
561	20230609	131400	63021640	2970	2960	2970	2960	734
562	20230609	131300	60848990	2960	2960	2960	2960	90
563	20230609	131200	60582590	2960	2960	2960	2960	0
564	20230609	131100	60582590	2960	2960	2960	2960	0
565	20230609	131000	60582590	2960	2960	2960	2960	0
566	20230609	130900	60582590	2960	2960	2960	2960	0
567	20230609	130800	60582590	2960	2960	2960	2960	0
568	20230609	130700	60582590	2960	2960	2960	2960	0
569	20230609	130600	60582590	2960	2960	2960	2960	0
570	20230609	130500	60582590	2960	2960	2960	2960	0
571	20230609	130400	60582590	2960	2960	2960	2960	0
572	20230609	130300	60582590	2960	2960	2960	2960	11
573	20230609	130200	60550030	2965	2965	2965	2965	0
574	20230609	130100	60550030	2965	2965	2965	2965	0
575	20230609	130000	60550030	2965	2965	2965	2965	0
576	20230609	125900	60550030	2965	2965	2965	2965	0
577	20230609	125800	60550030	2965	2965	2965	2965	0
578	20230609	125700	60550030	2965	2965	2965	2965	804
579	20230609	125600	58166170	2965	2965	2965	2965	0
580	20230609	125500	58166170	2965	2965	2965	2965	0
581	20230609	125400	58166170	2965	2965	2965	2965	0
582	20230609	125300	58166170	2965	2965	2965	2965	10
583	20230609	125200	58136520	2965	2965	2965	2965	9
584	20230609	125100	58109835	2965	2970	2970	2965	261
585	20230609	125000	57334710	2970	2970	2970	2970	0
586	20230609	124900	57334710	2970	2970	2970	2970	0
587	20230609	124800	57334710	2970	2970	2970	2970	0
588	20230609	124700	57334710	2970	2970	2970	2970	0
589	20230609	124600	57334710	2970	2970	2970	2970	0
590	20230609	124500	57334710	2970	2970	2970	2970	0
591	20230609	124400	57334710	2970	2970	2970	2970	0
592	20230609	124300	57334710	2970	2970	2970	2970	0
593	20230609	124200	57334710	2970	2970	2970	2970	0
594	20230609	124100	57334710	2970	2965	2970	2965	6
595	20230609	124000	57316915	2965	2965	2965	2965	5
596	20230609	123900	57302090	2965	2965	2965	2965	133
597	20230609	123800	56907745	2965	2965	2965	2965	0
598	20230609	123700	56907745	2965	2965	2965	2965	0
599	20230609	123600	56907745	2965	2965	2965	2965	0
600	20230609	123500	56907745	2965	2965	2965	2965	0
601	20230609	123400	56907745	2965	2965	2965	2965	0
602	20230609	123300	56907745	2965	2965	2965	2965	0
603	20230609	123200	56907745	2965	2965	2965	2965	1
604	20230609	123100	56904780	2960	2960	2960	2960	0
605	20230609	123000	56904780	2960	2960	2960	2960	4
606	20230609	122900	56892940	2960	2960	2960	2960	4
607	20230609	122800	56881100	2960	2965	2965	2960	124
608	20230609	122700	56513460	2960	2960	2960	2960	0
609	20230609	122600	56513460	2960	2960	2960	2960	0
610	20230609	122500	56513460	2960	2960	2960	2960	0
611	20230609	122400	56513460	2960	2960	2960	2960	0
612	20230609	122300	56513460	2960	2960	2960	2960	0
613	20230609	122200	56513460	2960	2960	2960	2960	0
614	20230609	122100	56513460	2960	2960	2960	2960	0
615	20230609	122000	56513460	2960	2960	2960	2960	0
616	20230609	121900	56513460	2960	2960	2960	2960	0
617	20230609	121800	56513460	2960	2960	2960	2960	0
618	20230609	121700	56513460	2960	2960	2960	2960	0
619	20230609	121600	56513460	2960	2960	2960	2960	0
620	20230609	121500	56513460	2960	2960	2960	2960	0
621	20230609	121400	56513460	2960	2960	2960	2960	0
622	20230609	121300	56513460	2960	2960	2960	2960	0
623	20230609	121200	56513460	2960	2960	2960	2960	0
624	20230609	121100	56513460	2960	2960	2960	2960	1
625	20230609	121000	56510500	2960	2960	2960	2960	25
626	20230609	120900	56436500	2960	2960	2960	2960	24
627	20230609	120800	56365460	2960	2960	2960	2960	658
628	20230609	120700	54417780	2960	2960	2960	2960	0
629	20230609	120600	54417780	2960	2960	2960	2960	0
630	20230609	120500	54417780	2960	2960	2960	2960	0
631	20230609	120400	54417780	2960	2960	2960	2960	0
632	20230609	120300	54417780	2960	2960	2960	2960	0
633	20230609	120200	54417780	2960	2960	2960	2960	0
634	20230609	120100	54417780	2960	2960	2960	2960	0
635	20230609	120000	54417780	2960	2960	2960	2960	0
636	20230609	115900	54417780	2960	2960	2960	2960	1
637	20230609	115800	54414820	2960	2960	2960	2960	0
638	20230609	115700	54414820	2960	2960	2960	2960	0
639	20230609	115600	54414820	2960	2960	2960	2960	0
640	20230609	115500	54414820	2960	2960	2960	2960	0
641	20230609	115400	54414820	2960	2960	2960	2960	0
642	20230609	115300	54414820	2960	2960	2960	2960	0
643	20230609	115200	54414820	2960	2960	2960	2960	0
644	20230609	115100	54414820	2960	2960	2960	2960	0
645	20230609	115000	54414820	2960	2960	2960	2960	0
646	20230609	114900	54414820	2960	2960	2960	2960	1
647	20230609	114800	54411860	2960	2960	2960	2960	0
648	20230609	114700	54411860	2960	2960	2960	2960	0
649	20230609	114600	54411860	2960	2960	2960	2960	0
650	20230609	114500	54411860	2960	2960	2960	2960	0
651	20230609	114400	54411860	2960	2960	2960	2960	0
652	20230609	114300	54411860	2960	2960	2960	2960	0
653	20230609	114200	54411860	2960	2960	2960	2960	0
654	20230609	114100	54411860	2960	2960	2960	2960	0
655	20230609	114000	54411860	2960	2960	2960	2960	0
656	20230609	113900	54411860	2960	2960	2960	2960	0
657	20230609	113800	54411860	2960	2960	2960	2960	0
658	20230609	113700	54411860	2960	2960	2960	2960	0
659	20230609	113600	54411860	2960	2960	2960	2960	0
660	20230609	113500	54411860	2960	2960	2960	2960	0
661	20230609	113400	54411860	2960	2960	2960	2960	116
662	20230609	113300	54068500	2960	2960	2960	2960	0
663	20230609	113200	54068500	2960	2960	2960	2960	4
664	20230609	113100	54056660	2955	2955	2955	2955	0
665	20230609	113000	54056660	2955	2955	2955	2955	0
666	20230609	112900	54056660	2955	2955	2955	2955	0
667	20230609	112800	54056660	2955	2955	2955	2955	0
668	20230609	112700	54056660	2955	2955	2955	2955	0
669	20230609	112600	54056660	2955	2955	2955	2955	0
670	20230609	112500	54056660	2955	2955	2955	2955	2
671	20230609	112400	54050750	2960	2960	2960	2960	0
672	20230609	112300	54050750	2960	2960	2960	2960	0
673	20230609	112200	54050750	2960	2960	2960	2960	0
674	20230609	112100	54050750	2960	2960	2960	2960	0
675	20230609	112000	54050750	2960	2960	2960	2960	0
676	20230609	111900	54050750	2960	2955	2960	2955	105
677	20230609	111800	53739995	2955	2955	2955	2955	9
678	20230609	111700	53713400	2955	2960	2960	2955	234
679	20230609	111600	53020800	2960	2960	2960	2960	4
680	20230609	111500	53008960	2965	2965	2965	2965	0
681	20230609	111400	53008960	2965	2965	2965	2965	0
682	20230609	111300	53008960	2965	2965	2965	2965	0
683	20230609	111200	53008960	2965	2965	2965	2965	0
684	20230609	111100	53008960	2965	2965	2965	2965	0
685	20230609	111000	53008960	2965	2965	2965	2965	0
686	20230609	110900	53008960	2965	2965	2965	2965	0
687	20230609	110800	53008960	2965	2965	2965	2965	0
688	20230609	110700	53008960	2965	2965	2965	2965	0
689	20230609	110600	53008960	2965	2965	2965	2965	100
690	20230609	110500	52712460	2965	2965	2965	2965	0
691	20230609	110400	52712460	2965	2965	2965	2965	2
692	20230609	110300	52706530	2960	2960	2960	2960	5
693	20230609	110200	52691730	2955	2955	2955	2955	0
694	20230609	110100	52691730	2955	2955	2955	2955	0
695	20230609	110000	52691730	2955	2955	2955	2955	0
696	20230609	105900	52691730	2955	2955	2955	2955	0
697	20230609	105800	52691730	2955	2955	2955	2955	0
698	20230609	105700	52691730	2955	2955	2955	2955	80
699	20230609	105600	52455330	2955	2955	2955	2955	0
700	20230609	105500	52455330	2955	2955	2955	2955	300
701	20230609	105400	51568830	2955	2955	2955	2955	1
702	20230609	105300	51565875	2960	2960	2960	2960	0
703	20230609	105200	51565875	2960	2960	2960	2960	100
704	20230609	105100	51269875	2960	2960	2960	2960	0
705	20230609	105000	51269875	2960	2960	2960	2960	870
706	20230609	104900	48694675	2955	2955	2955	2955	8
707	20230609	104800	48671035	2960	2960	2960	2960	1100
708	20230609	104700	45415035	2960	2960	2960	2960	0
709	20230609	104600	45415035	2960	2960	2960	2960	300
710	20230609	104500	44527035	2960	2960	2960	2960	0
711	20230609	104400	44527035	2960	2960	2960	2960	0
712	20230609	104300	44527035	2960	2960	2960	2960	0
713	20230609	104200	44527035	2960	2960	2960	2960	0
714	20230609	104100	44527035	2960	2960	2960	2960	0
715	20230609	104000	44527035	2960	2960	2960	2960	0
716	20230609	103900	44527035	2960	2960	2960	2960	0
717	20230609	103800	44527035	2960	2960	2960	2960	0
718	20230609	103700	44527035	2960	2960	2960	2960	0
719	20230609	103600	44527035	2960	2960	2960	2960	0
720	20230609	103500	44527035	2960	2960	2960	2960	0
721	20230609	103400	44527035	2960	2960	2960	2960	0
722	20230609	103300	44527035	2960	2960	2960	2960	0
723	20230609	103200	44527035	2960	2960	2960	2960	0
724	20230609	103100	44527035	2960	2960	2960	2960	33
725	20230609	103000	44429355	2960	2960	2960	2960	40
726	20230609	102900	44310955	2960	2960	2960	2960	0
727	20230609	102800	44310955	2960	2960	2960	2960	0
728	20230609	102700	44310955	2960	2960	2960	2960	0
729	20230609	102600	44310955	2960	2960	2960	2960	0
730	20230609	102500	44310955	2960	2960	2960	2960	0
731	20230609	102400	44310955	2960	2960	2960	2960	0
732	20230609	102300	44310955	2960	2960	2960	2960	900
733	20230609	102200	41646955	2960	2960	2960	2960	0
734	20230609	102100	41646955	2960	2960	2960	2960	0
735	20230609	102000	41646955	2960	2965	2965	2960	414
736	20230609	101900	40420910	2965	2965	2965	2965	2046
737	20230609	101800	34354520	2965	2965	2965	2965	0
738	20230609	101700	34354520	2965	2965	2965	2965	309
739	20230609	101600	33438335	2970	2970	2970	2970	153
740	20230609	101500	32983925	2965	2965	2965	2965	0
741	20230609	101400	32983925	2965	2965	2965	2965	10
742	20230609	101300	32954275	2965	2965	2965	2965	11
743	20230609	101200	32921660	2970	2970	2970	2970	0
744	20230609	101100	32921660	2970	2970	2970	2970	300
745	20230609	101000	32030660	2965	2965	2965	2965	0
746	20230609	100900	32030660	2965	2965	2965	2965	127
747	20230609	100800	31654105	2965	2965	2965	2965	100
748	20230609	100700	31357605	2970	2970	2970	2970	0
749	20230609	100600	31357605	2970	2970	2970	2970	1
750	20230609	100500	31354635	2965	2965	2965	2965	0
751	20230609	100400	31354635	2965	2965	2965	2965	0
752	20230609	100300	31354635	2965	2970	2970	2965	1011
753	20230609	100200	28356960	2970	2970	2970	2970	0
754	20230609	100100	28356960	2970	2970	2970	2970	30
755	20230609	100000	28267860	2970	2970	2970	2970	100
756	20230609	095900	27970860	2975	2975	2975	2975	0
757	20230609	095800	27970860	2975	2975	2975	2975	60
758	20230609	095700	27792360	2975	2975	2975	2975	101
759	20230609	095600	27491885	2975	2975	2975	2975	0
760	20230609	095500	27491885	2975	2975	2975	2975	0
761	20230609	095400	27491885	2975	2975	2975	2975	0
762	20230609	095300	27491885	2975	2975	2975	2975	0
763	20230609	095200	27491885	2975	2975	2975	2975	0
764	20230609	095100	27491885	2975	2975	2975	2975	0
765	20230609	095000	27491885	2975	2975	2975	2975	0
766	20230609	094900	27491885	2975	2975	2975	2975	0
767	20230609	094800	27491885	2975	2975	2975	2975	0
768	20230609	094700	27491885	2975	2975	2975	2975	0
769	20230609	094600	27491885	2975	2975	2975	2975	50
770	20230609	094500	27343135	2975	2980	2980	2975	1000
771	20230609	094400	24364260	2980	2980	2980	2980	0
772	20230609	094300	24364260	2980	2980	2980	2980	0
773	20230609	094200	24364260	2980	2980	2980	2980	0
774	20230609	094100	24364260	2980	2980	2980	2980	0
775	20230609	094000	24364260	2980	2980	2980	2980	0
776	20230609	093900	24364260	2980	2980	2980	2980	0
777	20230609	093800	24364260	2980	2980	2980	2980	0
778	20230609	093700	24364260	2980	2980	2980	2980	0
779	20230609	093600	24364260	2980	2980	2980	2980	0
780	20230609	093500	24364260	2980	2980	2980	2980	0
781	20230609	093400	24364260	2980	2980	2980	2980	1200
782	20230609	093300	20788260	2980	2980	2980	2980	10
783	20230609	093200	20758460	2980	2980	2980	2980	10
784	20230609	093100	20728660	2980	2980	2980	2980	1
785	20230609	093000	20725680	2985	2985	2985	2985	0
786	20230609	092900	20725680	2985	2985	2985	2985	0
787	20230609	092800	20725680	2985	2985	2985	2985	0
788	20230609	092700	20725680	2985	2985	2985	2985	0
789	20230609	092600	20725680	2985	2985	2985	2985	0
790	20230609	092500	20725680	2985	2985	2985	2985	0
791	20230609	092400	20725680	2985	2985	2985	2985	0
792	20230609	092300	20725680	2985	2985	2985	2985	0
793	20230609	092200	20725680	2985	2985	2985	2985	0
794	20230609	092100	20725680	2985	2985	2985	2985	34
795	20230609	092000	20624190	2985	2980	2985	2980	16
796	20230609	091900	20576440	2985	2985	2985	2985	0
797	20230609	091800	20576440	2985	2985	2985	2985	0
798	20230609	091700	20576440	2985	2985	2985	2960	44
799	20230609	091600	20446150	2960	2960	2960	2960	0
800	20230609	091500	20446150	2960	2960	2960	2960	1
801	20230609	091400	20443190	2960	2980	2980	2960	2000
802	20230609	091300	14496615	2990	2990	2990	2990	0
803	20230609	091200	14496615	2990	2990	2990	2990	0
804	20230609	091100	14496615	2990	2990	2990	2990	0
805	20230609	091000	14496615	2990	2990	2995	2990	768
806	20230609	090900	12200285	2995	2990	2995	2990	1046
807	20230609	090800	9072740	2990	2995	2995	2990	77
808	20230609	090700	8842410	2990	2980	2990	2980	762
809	20230609	090600	6565815	2990	2990	2990	2990	20
810	20230609	090500	6506015	2990	2990	2990	2990	5
811	20230609	090400	6491065	2995	2990	2995	2990	29
812	20230609	090300	6404345	2990	2990	2990	2990	244
813	20230609	090200	5674785	2990	2990	2990	2990	1088
814	20230609	090100	2421665	2990	2990	2990	2990	0
815	20230609	090000	2421665	2990	2975	2990	2975	814