38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 204900 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 3680 |
| 3 | 20230912 | 204800 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 4 | 20230912 | 204700 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 5 | 20230912 | 204600 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 6 | 20230912 | 204500 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 7 | 20230912 | 204400 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 8 | 20230912 | 204300 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 9 | 20230912 | 204200 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 10 | 20230912 | 204100 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 11 | 20230912 | 204000 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 12 | 20230912 | 203900 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 13 | 20230912 | 203800 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 14 | 20230912 | 203700 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 15 | 20230912 | 203600 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 16 | 20230912 | 203500 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 17 | 20230912 | 203400 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 18 | 20230912 | 203300 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 19 | 20230912 | 203200 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 20 | 20230912 | 203100 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 21 | 20230912 | 203000 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 22 | 20230912 | 202900 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 23 | 20230912 | 202800 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 24 | 20230912 | 202700 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 25 | 20230912 | 202600 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 26 | 20230912 | 202500 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 27 | 20230912 | 202400 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 28 | 20230912 | 202300 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 29 | 20230912 | 202200 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 30 | 20230912 | 202100 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 31 | 20230912 | 202000 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 32 | 20230912 | 201900 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 3680 |
| 33 | 20230912 | 201800 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 34 | 20230912 | 201700 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 35 | 20230912 | 201600 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 36 | 20230912 | 201500 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 37 | 20230912 | 201400 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 38 | 20230912 | 201300 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 39 | 20230912 | 201200 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 40 | 20230912 | 201100 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 41 | 20230912 | 201000 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 42 | 20230912 | 200900 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 43 | 20230912 | 200800 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 44 | 20230912 | 200700 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 45 | 20230912 | 200600 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 46 | 20230912 | 200500 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 47 | 20230912 | 200400 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 48 | 20230912 | 200300 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 49 | 20230912 | 200200 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 50 | 20230912 | 200100 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 51 | 20230912 | 200000 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 52 | 20230912 | 195900 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 53 | 20230912 | 195800 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 54 | 20230912 | 195700 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 55 | 20230912 | 195600 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 56 | 20230912 | 195500 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 57 | 20230912 | 195400 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 58 | 20230912 | 195300 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 59 | 20230912 | 195200 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 60 | 20230912 | 195100 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 61 | 20230912 | 195000 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 62 | 20230912 | 194900 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 3680 |
| 63 | 20230912 | 194800 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 64 | 20230912 | 194700 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 65 | 20230912 | 194600 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 66 | 20230912 | 194500 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 67 | 20230912 | 194400 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 68 | 20230912 | 194300 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 69 | 20230912 | 194200 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 70 | 20230912 | 194100 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 71 | 20230912 | 194000 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 72 | 20230912 | 193900 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 73 | 20230912 | 193800 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 74 | 20230912 | 193700 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 75 | 20230912 | 193600 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 76 | 20230912 | 193500 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 77 | 20230912 | 193400 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 78 | 20230912 | 193300 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 79 | 20230912 | 193200 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 80 | 20230912 | 193100 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 81 | 20230912 | 193000 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 82 | 20230912 | 192900 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 83 | 20230912 | 192800 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 84 | 20230912 | 192700 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 85 | 20230912 | 192600 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 86 | 20230912 | 192500 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 87 | 20230912 | 192400 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 88 | 20230912 | 192300 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 89 | 20230912 | 192200 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 90 | 20230912 | 192100 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 91 | 20230912 | 192000 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 92 | 20230912 | 191900 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 3680 |
| 93 | 20230912 | 191800 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 94 | 20230912 | 191700 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 95 | 20230912 | 191600 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 96 | 20230912 | 191500 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 97 | 20230912 | 191400 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 98 | 20230912 | 191300 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 99 | 20230912 | 191200 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 100 | 20230912 | 191100 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 101 | 20230912 | 191000 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 102 | 20230912 | 190900 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 103 | 20230912 | 190800 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 104 | 20230912 | 190700 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 105 | 20230912 | 190600 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 106 | 20230912 | 190500 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 107 | 20230912 | 190400 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 108 | 20230912 | 190300 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 109 | 20230912 | 190200 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 110 | 20230912 | 190100 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 111 | 20230912 | 190000 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 112 | 20230912 | 185900 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 113 | 20230912 | 185800 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 114 | 20230912 | 185700 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 115 | 20230912 | 185600 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 116 | 20230912 | 185500 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 117 | 20230912 | 185400 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 118 | 20230912 | 185300 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 119 | 20230912 | 185200 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 120 | 20230912 | 185100 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 121 | 20230912 | 185000 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 122 | 20230912 | 184900 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 3680 |
| 123 | 20230912 | 184800 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 124 | 20230912 | 184700 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 125 | 20230912 | 184600 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 126 | 20230912 | 184500 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 127 | 20230912 | 184400 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 128 | 20230912 | 184300 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 129 | 20230912 | 184200 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 130 | 20230912 | 184100 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 131 | 20230912 | 184000 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 132 | 20230912 | 183900 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 133 | 20230912 | 183800 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 134 | 20230912 | 183700 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 135 | 20230912 | 183600 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 136 | 20230912 | 183500 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 137 | 20230912 | 183400 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 138 | 20230912 | 183300 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 139 | 20230912 | 183200 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 140 | 20230912 | 183100 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 141 | 20230912 | 183000 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 142 | 20230912 | 182900 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 143 | 20230912 | 182800 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 144 | 20230912 | 182700 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 145 | 20230912 | 182600 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 146 | 20230912 | 182500 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 147 | 20230912 | 182400 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 148 | 20230912 | 182300 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 149 | 20230912 | 182200 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 150 | 20230912 | 182100 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 151 | 20230912 | 182000 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 152 | 20230912 | 181900 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 3680 |
| 153 | 20230912 | 181800 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 154 | 20230912 | 181700 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 155 | 20230912 | 181600 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 156 | 20230912 | 181500 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 157 | 20230912 | 181400 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 158 | 20230912 | 181300 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 159 | 20230912 | 181200 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 160 | 20230912 | 181100 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 161 | 20230912 | 181000 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 162 | 20230912 | 180900 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 163 | 20230912 | 180800 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 164 | 20230912 | 180700 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 165 | 20230912 | 180600 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 166 | 20230912 | 180500 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 167 | 20230912 | 180400 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 168 | 20230912 | 180300 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 169 | 20230912 | 180200 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 170 | 20230912 | 180100 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 171 | 20230912 | 180000 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 172 | 20230912 | 175900 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 173 | 20230912 | 175800 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 174 | 20230912 | 175700 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 175 | 20230912 | 175600 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 176 | 20230912 | 175500 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 177 | 20230912 | 175400 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 178 | 20230912 | 175300 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 179 | 20230912 | 175200 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 180 | 20230912 | 175100 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 181 | 20230912 | 175000 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 182 | 20230912 | 174900 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 3680 |
| 183 | 20230912 | 174800 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 184 | 20230912 | 174700 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 185 | 20230912 | 174600 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 186 | 20230912 | 174500 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 187 | 20230912 | 174400 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 188 | 20230912 | 174300 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 189 | 20230912 | 174200 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 190 | 20230912 | 174100 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 191 | 20230912 | 174000 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 192 | 20230912 | 173900 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 193 | 20230912 | 173800 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 194 | 20230912 | 173700 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 195 | 20230912 | 173600 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 196 | 20230912 | 173500 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 197 | 20230912 | 173400 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 198 | 20230912 | 173300 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 199 | 20230912 | 173200 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 200 | 20230912 | 173100 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 201 | 20230912 | 173000 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 202 | 20230912 | 172900 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 203 | 20230912 | 172800 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 204 | 20230912 | 172700 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 205 | 20230912 | 172600 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 206 | 20230912 | 172500 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 207 | 20230912 | 172400 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 208 | 20230912 | 172300 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 209 | 20230912 | 172200 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 210 | 20230912 | 172100 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 211 | 20230912 | 172000 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 212 | 20230912 | 171900 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 3680 |
| 213 | 20230912 | 171800 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 214 | 20230912 | 171700 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 215 | 20230912 | 171600 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 216 | 20230912 | 171500 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 217 | 20230912 | 171400 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 218 | 20230912 | 171300 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 219 | 20230912 | 171200 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 220 | 20230912 | 171100 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 221 | 20230912 | 171000 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 222 | 20230912 | 170900 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 223 | 20230912 | 170800 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 224 | 20230912 | 170700 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 225 | 20230912 | 170600 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 226 | 20230912 | 170500 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 227 | 20230912 | 170400 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 228 | 20230912 | 170300 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 229 | 20230912 | 170200 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 230 | 20230912 | 170100 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 231 | 20230912 | 170000 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 232 | 20230912 | 165900 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 233 | 20230912 | 165800 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 234 | 20230912 | 165700 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 235 | 20230912 | 165600 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 236 | 20230912 | 165500 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 237 | 20230912 | 165400 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 238 | 20230912 | 165300 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 239 | 20230912 | 165200 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 240 | 20230912 | 165100 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 241 | 20230912 | 165000 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 242 | 20230912 | 164900 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 3680 |
| 243 | 20230912 | 164800 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 244 | 20230912 | 164700 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 245 | 20230912 | 164600 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 246 | 20230912 | 164500 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 247 | 20230912 | 164400 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 248 | 20230912 | 164300 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 249 | 20230912 | 164200 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 250 | 20230912 | 164100 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 251 | 20230912 | 164000 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 252 | 20230912 | 163900 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 253 | 20230912 | 163800 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 254 | 20230912 | 163700 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 255 | 20230912 | 163600 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 256 | 20230912 | 163500 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 257 | 20230912 | 163400 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 258 | 20230912 | 163300 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 259 | 20230912 | 163200 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 260 | 20230912 | 163100 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 261 | 20230912 | 163000 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 262 | 20230912 | 162900 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 263 | 20230912 | 162800 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 264 | 20230912 | 162700 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 265 | 20230912 | 162600 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 266 | 20230912 | 162500 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 267 | 20230912 | 162400 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 268 | 20230912 | 162300 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 269 | 20230912 | 162200 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 270 | 20230912 | 162100 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 271 | 20230912 | 162000 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 272 | 20230912 | 161900 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 3680 |
| 273 | 20230912 | 161800 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 274 | 20230912 | 161700 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 275 | 20230912 | 161600 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 276 | 20230912 | 161500 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 277 | 20230912 | 161400 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 278 | 20230912 | 161300 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 279 | 20230912 | 161200 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 280 | 20230912 | 161100 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 281 | 20230912 | 161000 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 282 | 20230912 | 160900 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 283 | 20230912 | 160800 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 284 | 20230912 | 160700 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 285 | 20230912 | 160600 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 286 | 20230912 | 160500 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 287 | 20230912 | 160400 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 288 | 20230912 | 160300 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 289 | 20230912 | 160200 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 290 | 20230912 | 160100 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 291 | 20230912 | 160000 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 292 | 20230912 | 155900 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 293 | 20230912 | 155800 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 294 | 20230912 | 155700 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 295 | 20230912 | 155600 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 296 | 20230912 | 155500 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 297 | 20230912 | 155400 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 298 | 20230912 | 155300 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 299 | 20230912 | 155200 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 300 | 20230912 | 155100 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 301 | 20230912 | 155000 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 302 | 20230912 | 154900 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 3680 |
| 303 | 20230912 | 154800 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 304 | 20230912 | 154700 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 305 | 20230912 | 154600 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 306 | 20230912 | 154500 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 307 | 20230912 | 154400 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 308 | 20230912 | 154300 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 309 | 20230912 | 154200 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 310 | 20230912 | 154100 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 311 | 20230912 | 154000 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 312 | 20230912 | 153900 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 313 | 20230912 | 153800 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 314 | 20230912 | 153700 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 315 | 20230912 | 153600 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 316 | 20230912 | 153500 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 317 | 20230912 | 153400 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 318 | 20230912 | 153300 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 319 | 20230912 | 153200 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 320 | 20230912 | 153100 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 321 | 20230912 | 153000 | 13935597800 | 75100 | 75100 | 75100 | 75100 | 3680 |
| 322 | 20230912 | 152900 | 13659229800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 323 | 20230912 | 152800 | 13659229800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 324 | 20230912 | 152700 | 13659229800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 325 | 20230912 | 152600 | 13659229800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 326 | 20230912 | 152500 | 13659229800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 327 | 20230912 | 152400 | 13659229800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 328 | 20230912 | 152300 | 13659229800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 329 | 20230912 | 152200 | 13659229800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 330 | 20230912 | 152100 | 13659229800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 331 | 20230912 | 152000 | 13659229800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 332 | 20230912 | 151900 | 13659229800 | 75100 | 75200 | 75200 | 75000 | 465 |
| 333 | 20230912 | 151800 | 13624307600 | 75100 | 75000 | 75200 | 75000 | 431 |
| 334 | 20230912 | 151700 | 13591941400 | 75000 | 75000 | 75000 | 74900 | 419 |
| 335 | 20230912 | 151600 | 13560527600 | 74900 | 75100 | 75100 | 74900 | 355 |
| 336 | 20230912 | 151500 | 13533907900 | 75000 | 75200 | 75300 | 75000 | 389 |
| 337 | 20230912 | 151400 | 13504687100 | 75200 | 75000 | 75300 | 75000 | 370 |
| 338 | 20230912 | 151300 | 13476877600 | 75000 | 75100 | 75100 | 75000 | 192 |
| 339 | 20230912 | 151200 | 13462461100 | 75100 | 75200 | 75200 | 75100 | 34 |
| 340 | 20230912 | 151100 | 13459907400 | 75200 | 74900 | 75200 | 74900 | 1110 |
| 341 | 20230912 | 151000 | 13376670100 | 74900 | 74700 | 74900 | 74700 | 650 |
| 342 | 20230912 | 150900 | 13328077300 | 74700 | 74800 | 74900 | 74700 | 341 |
| 343 | 20230912 | 150800 | 13302581800 | 74900 | 75000 | 75100 | 74700 | 1190 |
| 344 | 20230912 | 150700 | 13213456700 | 75000 | 75200 | 75200 | 75000 | 498 |
| 345 | 20230912 | 150600 | 13176093300 | 75100 | 75200 | 75200 | 75000 | 1097 |
| 346 | 20230912 | 150500 | 13093777300 | 75100 | 75300 | 75300 | 75100 | 307 |
| 347 | 20230912 | 150400 | 13070690400 | 75300 | 75300 | 75300 | 75200 | 451 |
| 348 | 20230912 | 150300 | 13036731200 | 75400 | 75400 | 75400 | 75300 | 616 |
| 349 | 20230912 | 150200 | 12990337300 | 75400 | 75300 | 75400 | 75300 | 395 |
| 350 | 20230912 | 150100 | 12960587800 | 75300 | 75500 | 75500 | 75300 | 328 |
| 351 | 20230912 | 150000 | 12935875400 | 75500 | 75600 | 75600 | 75400 | 810 |
| 352 | 20230912 | 145900 | 12874735200 | 75500 | 75600 | 75600 | 75500 | 285 |
| 353 | 20230912 | 145800 | 12853216100 | 75600 | 75600 | 75700 | 75500 | 518 |
| 354 | 20230912 | 145700 | 12814064700 | 75600 | 75700 | 75700 | 75600 | 367 |
| 355 | 20230912 | 145600 | 12786318500 | 75700 | 75800 | 75800 | 75600 | 783 |
| 356 | 20230912 | 145500 | 12727028500 | 75900 | 75800 | 75900 | 75800 | 24 |
| 357 | 20230912 | 145400 | 12725208900 | 75900 | 76000 | 76000 | 75800 | 194 |
| 358 | 20230912 | 145300 | 12710485100 | 76000 | 76100 | 76100 | 76000 | 77 |
| 359 | 20230912 | 145200 | 12704628100 | 76100 | 76200 | 76300 | 76100 | 853 |
| 360 | 20230912 | 145100 | 12639679500 | 76200 | 75900 | 76200 | 75900 | 371 |
| 361 | 20230912 | 145000 | 12611452300 | 75900 | 75700 | 76000 | 75600 | 457 |
| 362 | 20230912 | 144900 | 12576801100 | 75700 | 75600 | 75700 | 75600 | 280 |
| 363 | 20230912 | 144800 | 12555617500 | 75600 | 75700 | 75700 | 75600 | 371 |
| 364 | 20230912 | 144700 | 12527565600 | 75700 | 75600 | 75700 | 75600 | 230 |
| 365 | 20230912 | 144600 | 12510177400 | 75600 | 75800 | 75800 | 75600 | 897 |
| 366 | 20230912 | 144500 | 12442293800 | 75800 | 75900 | 75900 | 75700 | 2602 |
| 367 | 20230912 | 144400 | 12245075300 | 75800 | 75700 | 75800 | 75700 | 1142 |
| 368 | 20230912 | 144300 | 12158534300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 369 | 20230912 | 144200 | 12158534300 | 75800 | 75800 | 75800 | 75800 | 13 |
| 370 | 20230912 | 144100 | 12157548900 | 75800 | 75900 | 75900 | 75800 | 408 |
| 371 | 20230912 | 144000 | 12126620700 | 75900 | 76000 | 76000 | 75800 | 117 |
| 372 | 20230912 | 143900 | 12117732700 | 75900 | 76000 | 76000 | 75800 | 160 |
| 373 | 20230912 | 143800 | 12105586600 | 75900 | 76000 | 76000 | 75900 | 319 |
| 374 | 20230912 | 143700 | 12081370700 | 76000 | 76100 | 76100 | 76000 | 134 |
| 375 | 20230912 | 143600 | 12071186600 | 76100 | 75900 | 76100 | 75800 | 409 |
| 376 | 20230912 | 143500 | 12040154400 | 75900 | 76000 | 76000 | 75800 | 715 |
| 377 | 20230912 | 143400 | 11985885200 | 76100 | 75900 | 76100 | 75900 | 118 |
| 378 | 20230912 | 143300 | 11976915400 | 75900 | 76100 | 76100 | 75800 | 830 |
| 379 | 20230912 | 143200 | 11913830100 | 76100 | 75800 | 76100 | 75800 | 778 |
| 380 | 20230912 | 143100 | 11854770800 | 75800 | 75900 | 76000 | 75800 | 1742 |
| 381 | 20230912 | 143000 | 11722573300 | 75900 | 76100 | 76100 | 75900 | 1560 |
| 382 | 20230912 | 142900 | 11604010800 | 76200 | 76100 | 76200 | 76000 | 881 |
| 383 | 20230912 | 142800 | 11536968900 | 76100 | 76100 | 76200 | 76100 | 443 |
| 384 | 20230912 | 142700 | 11503253500 | 76200 | 76400 | 76400 | 76200 | 1386 |
| 385 | 20230912 | 142600 | 11397555600 | 76400 | 76400 | 76400 | 76400 | 124 |
| 386 | 20230912 | 142500 | 11388082000 | 76400 | 76500 | 76500 | 76400 | 723 |
| 387 | 20230912 | 142400 | 11332839500 | 76500 | 76500 | 76500 | 76500 | 132 |
| 388 | 20230912 | 142300 | 11322741500 | 76500 | 76600 | 76600 | 76500 | 790 |
| 389 | 20230912 | 142200 | 11262294400 | 76600 | 76700 | 76700 | 76600 | 523 |
| 390 | 20230912 | 142100 | 11222216100 | 76700 | 76800 | 76800 | 76700 | 148 |
| 391 | 20230912 | 142000 | 11210863300 | 76800 | 76700 | 76800 | 76700 | 43 |
| 392 | 20230912 | 141900 | 11207561500 | 76700 | 76700 | 76700 | 76700 | 461 |
| 393 | 20230912 | 141800 | 11172202800 | 76900 | 76700 | 76900 | 76700 | 87 |
| 394 | 20230912 | 141700 | 11165521800 | 76900 | 76800 | 76900 | 76700 | 53 |
| 395 | 20230912 | 141600 | 11161449300 | 76900 | 76800 | 77000 | 76800 | 120 |
| 396 | 20230912 | 141500 | 11152232000 | 77000 | 77000 | 77100 | 76900 | 94 |
| 397 | 20230912 | 141400 | 11144996100 | 77000 | 77000 | 77100 | 76800 | 311 |
| 398 | 20230912 | 141300 | 11121085100 | 77000 | 77100 | 77200 | 77000 | 339 |
| 399 | 20230912 | 141200 | 11094943200 | 77100 | 77000 | 77100 | 77000 | 42 |
| 400 | 20230912 | 141100 | 11091706800 | 77000 | 77000 | 77100 | 77000 | 41 |
| 401 | 20230912 | 141000 | 11088548600 | 76700 | 76700 | 77100 | 76700 | 178 |
| 402 | 20230912 | 140900 | 11074849900 | 76700 | 76800 | 76800 | 76700 | 312 |
| 403 | 20230912 | 140800 | 11050915100 | 76800 | 76800 | 76800 | 76800 | 209 |
| 404 | 20230912 | 140700 | 11034863900 | 76800 | 76700 | 76800 | 76700 | 125 |
| 405 | 20230912 | 140600 | 11025264600 | 76700 | 76700 | 76700 | 76600 | 59 |
| 406 | 20230912 | 140500 | 11020740800 | 76700 | 76600 | 76700 | 76600 | 30 |
| 407 | 20230912 | 140400 | 11018440300 | 76700 | 76800 | 76800 | 76600 | 150 |
| 408 | 20230912 | 140300 | 11006942400 | 76800 | 76500 | 76800 | 76500 | 1101 |
| 409 | 20230912 | 140200 | 10922520900 | 76500 | 76600 | 76600 | 76500 | 198 |
| 410 | 20230912 | 140100 | 10907373500 | 76600 | 76700 | 76700 | 76500 | 876 |
| 411 | 20230912 | 140000 | 10840305400 | 76700 | 76800 | 77000 | 76700 | 426 |
| 412 | 20230912 | 135900 | 10807613400 | 76800 | 76900 | 76900 | 76800 | 396 |
| 413 | 20230912 | 135800 | 10777197100 | 76900 | 77000 | 77200 | 76900 | 335 |
| 414 | 20230912 | 135700 | 10751384400 | 77000 | 77100 | 77100 | 77000 | 108 |
| 415 | 20230912 | 135600 | 10743065100 | 77100 | 76900 | 77100 | 76900 | 149 |
| 416 | 20230912 | 135500 | 10731592700 | 76800 | 76800 | 76900 | 76700 | 144 |
| 417 | 20230912 | 135400 | 10720534900 | 76800 | 77000 | 77000 | 76800 | 1236 |
| 418 | 20230912 | 135300 | 10625467200 | 77000 | 77200 | 77200 | 77000 | 2895 |
| 419 | 20230912 | 135200 | 10402435000 | 77200 | 77200 | 77200 | 77100 | 767 |
| 420 | 20230912 | 135100 | 10343275400 | 77200 | 77300 | 77300 | 77200 | 136 |
| 421 | 20230912 | 135000 | 10332775100 | 77300 | 77200 | 77300 | 77200 | 501 |
| 422 | 20230912 | 134900 | 10294096400 | 77200 | 77200 | 77300 | 77200 | 103 |
| 423 | 20230912 | 134800 | 10286144600 | 77200 | 77300 | 77300 | 77200 | 181 |
| 424 | 20230912 | 134700 | 10272169800 | 77300 | 77400 | 77400 | 77200 | 283 |
| 425 | 20230912 | 134600 | 10250291700 | 77400 | 77300 | 77400 | 77200 | 712 |
| 426 | 20230912 | 134500 | 10195322400 | 77300 | 77300 | 77300 | 77200 | 83 |
| 427 | 20230912 | 134400 | 10188907700 | 77300 | 77300 | 77300 | 77200 | 163 |
| 428 | 20230912 | 134300 | 10176311500 | 77300 | 77400 | 77400 | 77300 | 391 |
| 429 | 20230912 | 134200 | 10146080200 | 77600 | 77400 | 77600 | 77400 | 39 |
| 430 | 20230912 | 134100 | 10143055600 | 77400 | 77400 | 77600 | 77400 | 26 |
| 431 | 20230912 | 134000 | 10141040200 | 77400 | 77400 | 77600 | 77300 | 226 |
| 432 | 20230912 | 133900 | 10123552200 | 77400 | 77300 | 77400 | 77300 | 214 |
| 433 | 20230912 | 133800 | 10107002200 | 77300 | 77400 | 77400 | 77300 | 442 |
| 434 | 20230912 | 133700 | 10072832500 | 77400 | 77600 | 77600 | 77400 | 1404 |
| 435 | 20230912 | 133600 | 9964044600 | 77600 | 77600 | 77700 | 77600 | 235 |
| 436 | 20230912 | 133500 | 9945806800 | 77600 | 77900 | 77900 | 77600 | 908 |
| 437 | 20230912 | 133400 | 9875180100 | 77900 | 77900 | 77900 | 77900 | 118 |
| 438 | 20230912 | 133300 | 9865987900 | 78000 | 78000 | 78000 | 78000 | 25 |
| 439 | 20230912 | 133200 | 9864037900 | 78000 | 78000 | 78000 | 78000 | 59 |
| 440 | 20230912 | 133100 | 9859435900 | 78000 | 77900 | 78000 | 77900 | 33 |
| 441 | 20230912 | 133000 | 9856862600 | 77900 | 77900 | 77900 | 77900 | 93 |
| 442 | 20230912 | 132900 | 9849617900 | 77900 | 77900 | 78000 | 77900 | 110 |
| 443 | 20230912 | 132800 | 9841048100 | 77900 | 78000 | 78000 | 77900 | 59 |
| 444 | 20230912 | 132700 | 9836449100 | 78000 | 78000 | 78000 | 78000 | 7 |
| 445 | 20230912 | 132600 | 9835903100 | 78000 | 78000 | 78000 | 78000 | 68 |
| 446 | 20230912 | 132500 | 9830599100 | 78100 | 78100 | 78100 | 78100 | 23 |
| 447 | 20230912 | 132400 | 9828802800 | 78100 | 78000 | 78100 | 78000 | 128 |
| 448 | 20230912 | 132300 | 9818817200 | 78000 | 78100 | 78100 | 78000 | 7 |
| 449 | 20230912 | 132200 | 9818270700 | 78100 | 78100 | 78100 | 78100 | 1 |
| 450 | 20230912 | 132100 | 9818192600 | 78100 | 77900 | 78100 | 77900 | 45 |
| 451 | 20230912 | 132000 | 9814685300 | 77900 | 78000 | 78000 | 77900 | 206 |
| 452 | 20230912 | 131900 | 9798637800 | 78000 | 78000 | 78000 | 78000 | 11 |
| 453 | 20230912 | 131800 | 9797779800 | 78000 | 78000 | 78000 | 78000 | 77 |
| 454 | 20230912 | 131700 | 9791773800 | 78000 | 78000 | 78000 | 78000 | 370 |
| 455 | 20230912 | 131600 | 9762913800 | 78000 | 78000 | 78000 | 78000 | 39 |
| 456 | 20230912 | 131500 | 9759871800 | 78000 | 78000 | 78100 | 78000 | 104 |
| 457 | 20230912 | 131400 | 9751759700 | 78000 | 78100 | 78100 | 78000 | 134 |
| 458 | 20230912 | 131300 | 9741307500 | 78100 | 78100 | 78100 | 78100 | 36 |
| 459 | 20230912 | 131200 | 9738495900 | 78100 | 78200 | 78200 | 78100 | 11 |
| 460 | 20230912 | 131100 | 9737636700 | 78000 | 78100 | 78100 | 78000 | 151 |
| 461 | 20230912 | 131000 | 9725853300 | 78100 | 78100 | 78100 | 78100 | 83 |
| 462 | 20230912 | 130900 | 9719371000 | 77900 | 78000 | 78000 | 77900 | 46 |
| 463 | 20230912 | 130800 | 9715786000 | 78100 | 78000 | 78100 | 78000 | 242 |
| 464 | 20230912 | 130700 | 9696909600 | 78000 | 78100 | 78100 | 78000 | 361 |
| 465 | 20230912 | 130600 | 9668740100 | 78100 | 78200 | 78200 | 78100 | 202 |
| 466 | 20230912 | 130500 | 9652960700 | 78100 | 78200 | 78200 | 78100 | 122 |
| 467 | 20230912 | 130400 | 9643432400 | 78100 | 78100 | 78100 | 78100 | 142 |
| 468 | 20230912 | 130300 | 9632342200 | 78200 | 78200 | 78200 | 78200 | 63 |
| 469 | 20230912 | 130200 | 9627415600 | 78200 | 78200 | 78200 | 78200 | 360 |
| 470 | 20230912 | 130100 | 9599263600 | 78200 | 78300 | 78300 | 78200 | 70 |
| 471 | 20230912 | 130000 | 9593786400 | 78300 | 78400 | 78400 | 78200 | 101 |
| 472 | 20230912 | 125900 | 9585880000 | 78400 | 78400 | 78400 | 78400 | 40 |
| 473 | 20230912 | 125800 | 9582744000 | 78200 | 78300 | 78300 | 78200 | 134 |
| 474 | 20230912 | 125700 | 9572255000 | 78300 | 78300 | 78300 | 78200 | 149 |
| 475 | 20230912 | 125600 | 9560598300 | 78300 | 78300 | 78300 | 78300 | 4 |
| 476 | 20230912 | 125500 | 9560285100 | 78400 | 78300 | 78400 | 78300 | 12 |
| 477 | 20230912 | 125400 | 9559345200 | 78200 | 78100 | 78200 | 78100 | 56 |
| 478 | 20230912 | 125300 | 9554967000 | 78100 | 78100 | 78100 | 78000 | 125 |
| 479 | 20230912 | 125200 | 9545215700 | 78100 | 78100 | 78100 | 78100 | 76 |
| 480 | 20230912 | 125100 | 9539280100 | 78100 | 78200 | 78200 | 78100 | 115 |
| 481 | 20230912 | 125000 | 9530298100 | 78200 | 78200 | 78200 | 78200 | 17 |
| 482 | 20230912 | 124900 | 9528968700 | 78300 | 78300 | 78300 | 78300 | 3 |
| 483 | 20230912 | 124800 | 9528733800 | 78300 | 78200 | 78400 | 78200 | 11 |
| 484 | 20230912 | 124700 | 9527872700 | 78100 | 78100 | 78100 | 78100 | 0 |
| 485 | 20230912 | 124600 | 9527872700 | 78100 | 78000 | 78100 | 78000 | 33 |
| 486 | 20230912 | 124500 | 9525298100 | 78200 | 78200 | 78200 | 78000 | 94 |
| 487 | 20230912 | 124400 | 9517948000 | 78200 | 78200 | 78200 | 78200 | 12 |
| 488 | 20230912 | 124300 | 9517009600 | 78100 | 78100 | 78100 | 78100 | 10 |
| 489 | 20230912 | 124200 | 9516228600 | 78100 | 78400 | 78400 | 78000 | 139 |
| 490 | 20230912 | 124100 | 9505331700 | 78400 | 78100 | 78400 | 78000 | 11 |
| 491 | 20230912 | 124000 | 9504472600 | 78400 | 78400 | 78400 | 78300 | 33 |
| 492 | 20230912 | 123900 | 9501885700 | 78000 | 78000 | 78000 | 78000 | 113 |
| 493 | 20230912 | 123800 | 9493071700 | 78000 | 78000 | 78000 | 77900 | 58 |
| 494 | 20230912 | 123700 | 9488549700 | 78000 | 78300 | 78300 | 78000 | 301 |
| 495 | 20230912 | 123600 | 9465071400 | 78400 | 78000 | 78400 | 78000 | 39 |
| 496 | 20230912 | 123500 | 9462029000 | 78000 | 78400 | 78400 | 78000 | 6 |
| 497 | 20230912 | 123400 | 9461559000 | 78400 | 78400 | 78400 | 78400 | 5 |
| 498 | 20230912 | 123300 | 9461167000 | 77800 | 78100 | 78100 | 77800 | 652 |
| 499 | 20230912 | 123200 | 9410353500 | 78100 | 78000 | 78100 | 78000 | 43 |
| 500 | 20230912 | 123100 | 9406995300 | 78100 | 78400 | 78400 | 78100 | 113 |
| 501 | 20230912 | 123000 | 9398153000 | 78200 | 78400 | 78400 | 78200 | 122 |
| 502 | 20230912 | 122900 | 9388599300 | 78400 | 78400 | 78400 | 78400 | 55 |
| 503 | 20230912 | 122800 | 9384287300 | 78400 | 78300 | 78400 | 78300 | 41 |
| 504 | 20230912 | 122700 | 9381076900 | 78400 | 78300 | 78400 | 78300 | 45 |
| 505 | 20230912 | 122600 | 9377553300 | 78300 | 78300 | 78300 | 78200 | 76 |
| 506 | 20230912 | 122500 | 9371603100 | 78300 | 78100 | 78300 | 78100 | 24 |
| 507 | 20230912 | 122400 | 9369727700 | 78100 | 78200 | 78200 | 78100 | 35 |
| 508 | 20230912 | 122300 | 9366992500 | 78200 | 78400 | 78400 | 78200 | 217 |
| 509 | 20230912 | 122200 | 9349999800 | 78400 | 78500 | 78500 | 78400 | 127 |
| 510 | 20230912 | 122100 | 9340036000 | 78600 | 78700 | 78800 | 78500 | 275 |
| 511 | 20230912 | 122000 | 9318419400 | 78700 | 78500 | 78700 | 78500 | 191 |
| 512 | 20230912 | 121900 | 9303391600 | 78500 | 78600 | 78900 | 78500 | 139 |
| 513 | 20230912 | 121800 | 9292471900 | 78500 | 78500 | 78500 | 78500 | 12 |
| 514 | 20230912 | 121700 | 9291529900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 515 | 20230912 | 121600 | 9291529900 | 78400 | 78400 | 79000 | 78400 | 833 |
| 516 | 20230912 | 121500 | 9225858300 | 78200 | 78100 | 78200 | 78100 | 159 |
| 517 | 20230912 | 121400 | 9213424700 | 78100 | 78100 | 78100 | 78100 | 124 |
| 518 | 20230912 | 121300 | 9203740300 | 78000 | 78000 | 78000 | 77900 | 69 |
| 519 | 20230912 | 121200 | 9198359900 | 77900 | 78000 | 78000 | 77900 | 88 |
| 520 | 20230912 | 121100 | 9191503700 | 77900 | 78000 | 78000 | 77900 | 177 |
| 521 | 20230912 | 121000 | 9177700400 | 78000 | 78000 | 78000 | 78000 | 131 |
| 522 | 20230912 | 120900 | 9167482400 | 78000 | 78100 | 78100 | 78000 | 111 |
| 523 | 20230912 | 120800 | 9158822900 | 78100 | 78000 | 78100 | 78000 | 11 |
| 524 | 20230912 | 120700 | 9157964400 | 78000 | 78000 | 78100 | 78000 | 113 |
| 525 | 20230912 | 120600 | 9149148400 | 78000 | 78100 | 78100 | 78000 | 36 |
| 526 | 20230912 | 120500 | 9146338100 | 78100 | 78000 | 78100 | 78000 | 296 |
| 527 | 20230912 | 120400 | 9123221500 | 78000 | 78000 | 78000 | 77900 | 243 |
| 528 | 20230912 | 120300 | 9104281000 | 77900 | 78000 | 78000 | 77900 | 31 |
| 529 | 20230912 | 120200 | 9101865600 | 78000 | 78100 | 78100 | 78000 | 20 |
| 530 | 20230912 | 120100 | 9100305200 | 78100 | 77900 | 78100 | 77900 | 158 |
| 531 | 20230912 | 120000 | 9087994600 | 77900 | 77900 | 77900 | 77900 | 35 |
| 532 | 20230912 | 115900 | 9085268100 | 77900 | 77900 | 77900 | 77900 | 22 |
| 533 | 20230912 | 115800 | 9083554300 | 77800 | 77800 | 77900 | 77800 | 83 |
| 534 | 20230912 | 115700 | 9077096800 | 77800 | 78000 | 78200 | 77800 | 483 |
| 535 | 20230912 | 115600 | 9039484500 | 78000 | 78000 | 78000 | 78000 | 87 |
| 536 | 20230912 | 115500 | 9032698500 | 78000 | 77900 | 78000 | 77800 | 467 |
| 537 | 20230912 | 115400 | 8996298400 | 77900 | 77900 | 77900 | 77800 | 11 |
| 538 | 20230912 | 115300 | 8995441700 | 77800 | 77900 | 77900 | 77800 | 18 |
| 539 | 20230912 | 115200 | 8994040700 | 77800 | 77900 | 77900 | 77800 | 112 |
| 540 | 20230912 | 115100 | 8985325700 | 77900 | 77700 | 77900 | 77700 | 72 |
| 541 | 20230912 | 115000 | 8979728700 | 77800 | 77800 | 77800 | 77700 | 64 |
| 542 | 20230912 | 114900 | 8974752700 | 77800 | 77700 | 77800 | 77700 | 145 |
| 543 | 20230912 | 114800 | 8963473300 | 77600 | 77700 | 77900 | 77500 | 450 |
| 544 | 20230912 | 114700 | 8928530400 | 77800 | 77700 | 77800 | 77700 | 31 |
| 545 | 20230912 | 114600 | 8926120900 | 77600 | 77700 | 77700 | 77500 | 106 |
| 546 | 20230912 | 114500 | 8917888400 | 77500 | 77700 | 77700 | 77500 | 23 |
| 547 | 20230912 | 114400 | 8916105700 | 77500 | 77700 | 77700 | 77400 | 41 |
| 548 | 20230912 | 114300 | 8912929100 | 77400 | 77500 | 77500 | 77300 | 310 |
| 549 | 20230912 | 114200 | 8888908400 | 77500 | 77400 | 77800 | 77100 | 524 |
| 550 | 20230912 | 114100 | 8848344100 | 77400 | 77500 | 77500 | 77300 | 115 |
| 551 | 20230912 | 114000 | 8839439000 | 77300 | 77200 | 77300 | 77100 | 456 |
| 552 | 20230912 | 113900 | 8804226300 | 77100 | 77100 | 77500 | 77100 | 293 |
| 553 | 20230912 | 113800 | 8781622800 | 77100 | 77500 | 77600 | 77100 | 513 |
| 554 | 20230912 | 113700 | 8741935500 | 77200 | 77200 | 77500 | 77100 | 118 |
| 555 | 20230912 | 113600 | 8732825300 | 77300 | 77600 | 77600 | 77100 | 679 |
| 556 | 20230912 | 113500 | 8680402200 | 77600 | 77600 | 77600 | 77200 | 463 |
| 557 | 20230912 | 113400 | 8644584500 | 77600 | 77700 | 77700 | 77600 | 100 |
| 558 | 20230912 | 113300 | 8636822600 | 77700 | 77800 | 78000 | 77700 | 738 |
| 559 | 20230912 | 113200 | 8579391000 | 78000 | 77800 | 78000 | 77800 | 125 |
| 560 | 20230912 | 113100 | 8569657900 | 77800 | 77200 | 77800 | 77100 | 1356 |
| 561 | 20230912 | 113000 | 8464907800 | 77200 | 77300 | 77400 | 77200 | 488 |
| 562 | 20230912 | 112900 | 8427194900 | 77300 | 77700 | 77800 | 77300 | 3195 |
| 563 | 20230912 | 112800 | 8179588200 | 77600 | 77800 | 77800 | 77600 | 1342 |
| 564 | 20230912 | 112700 | 8075404000 | 77700 | 77800 | 77900 | 77700 | 433 |
| 565 | 20230912 | 112600 | 8041740000 | 77800 | 78000 | 78000 | 77800 | 516 |
| 566 | 20230912 | 112500 | 8001566600 | 78000 | 78100 | 78100 | 77800 | 2167 |
| 567 | 20230912 | 112400 | 7832625000 | 78100 | 78300 | 78300 | 78100 | 1370 |
| 568 | 20230912 | 112300 | 7725584700 | 78300 | 78500 | 78500 | 78300 | 621 |
| 569 | 20230912 | 112200 | 7676939500 | 78500 | 78700 | 78700 | 78500 | 314 |
| 570 | 20230912 | 112100 | 7652260700 | 78600 | 78600 | 78600 | 78600 | 2 |
| 571 | 20230912 | 112000 | 7652103500 | 78600 | 78600 | 78600 | 78600 | 36 |
| 572 | 20230912 | 111900 | 7649273900 | 78600 | 78400 | 78600 | 78400 | 882 |
| 573 | 20230912 | 111800 | 7580095400 | 78400 | 78500 | 78500 | 78400 | 142 |
| 574 | 20230912 | 111700 | 7568956900 | 78600 | 78500 | 78600 | 78500 | 76 |
| 575 | 20230912 | 111600 | 7562988200 | 78500 | 78500 | 78500 | 78500 | 92 |
| 576 | 20230912 | 111500 | 7555766200 | 78500 | 78500 | 78500 | 78400 | 26 |
| 577 | 20230912 | 111400 | 7553727300 | 78500 | 78500 | 78500 | 78400 | 37 |
| 578 | 20230912 | 111300 | 7550824600 | 78500 | 78500 | 78500 | 78400 | 246 |
| 579 | 20230912 | 111200 | 7531518600 | 78500 | 78600 | 78600 | 78500 | 115 |
| 580 | 20230912 | 111100 | 7522488100 | 78600 | 78600 | 78600 | 78500 | 45 |
| 581 | 20230912 | 111000 | 7518951700 | 78400 | 78600 | 78600 | 78400 | 277 |
| 582 | 20230912 | 110900 | 7497213300 | 78600 | 78600 | 78600 | 78500 | 220 |
| 583 | 20230912 | 110800 | 7479926300 | 78600 | 78500 | 78600 | 78500 | 206 |
| 584 | 20230912 | 110700 | 7463748600 | 78500 | 78600 | 78600 | 78500 | 818 |
| 585 | 20230912 | 110600 | 7399535200 | 78500 | 78600 | 78600 | 78500 | 44 |
| 586 | 20230912 | 110500 | 7396078000 | 78600 | 78600 | 78600 | 78500 | 92 |
| 587 | 20230912 | 110400 | 7388852600 | 78500 | 78500 | 78600 | 78500 | 228 |
| 588 | 20230912 | 110300 | 7370951900 | 78600 | 78900 | 78900 | 78500 | 175 |
| 589 | 20230912 | 110200 | 7357206300 | 78500 | 78700 | 78800 | 78500 | 923 |
| 590 | 20230912 | 110100 | 7284668300 | 78700 | 78800 | 78800 | 78700 | 46 |
| 591 | 20230912 | 110000 | 7281047400 | 78700 | 78600 | 78700 | 78600 | 143 |
| 592 | 20230912 | 105900 | 7269804700 | 78500 | 78700 | 78700 | 78500 | 3 |
| 593 | 20230912 | 105800 | 7269569000 | 78500 | 78600 | 78600 | 78500 | 356 |
| 594 | 20230912 | 105700 | 7241597300 | 78600 | 78600 | 78700 | 78600 | 362 |
| 595 | 20230912 | 105600 | 7213143200 | 78700 | 78900 | 78900 | 78700 | 298 |
| 596 | 20230912 | 105500 | 7189689300 | 79000 | 78900 | 79000 | 78700 | 235 |
| 597 | 20230912 | 105400 | 7171166300 | 79000 | 79100 | 79100 | 79000 | 659 |
| 598 | 20230912 | 105300 | 7119104500 | 79100 | 78900 | 79100 | 78900 | 132 |
| 599 | 20230912 | 105200 | 7108688900 | 79000 | 79000 | 79000 | 79000 | 81 |
| 600 | 20230912 | 105100 | 7102289900 | 79000 | 79000 | 79000 | 78900 | 211 |
| 601 | 20230912 | 105000 | 7085632500 | 78900 | 78900 | 79000 | 78900 | 135 |
| 602 | 20230912 | 104900 | 7074980900 | 79000 | 79100 | 79100 | 79000 | 32 |
| 603 | 20230912 | 104800 | 7072452600 | 79100 | 78900 | 79100 | 78900 | 309 |
| 604 | 20230912 | 104700 | 7048046300 | 78900 | 78900 | 79000 | 78900 | 37 |
| 605 | 20230912 | 104600 | 7045126900 | 78900 | 78900 | 78900 | 78800 | 73 |
| 606 | 20230912 | 104500 | 7039368600 | 78900 | 78800 | 78900 | 78800 | 77 |
| 607 | 20230912 | 104400 | 7033299100 | 78800 | 78900 | 78900 | 78800 | 57 |
| 608 | 20230912 | 104300 | 7028807400 | 78800 | 78800 | 78900 | 78700 | 44 |
| 609 | 20230912 | 104200 | 7025341500 | 78800 | 78800 | 78900 | 78700 | 275 |
| 610 | 20230912 | 104100 | 7003674200 | 78900 | 78900 | 78900 | 78800 | 55 |
| 611 | 20230912 | 104000 | 6999335000 | 78900 | 78900 | 78900 | 78900 | 123 |
| 612 | 20230912 | 103900 | 6989630300 | 78900 | 78800 | 78900 | 78800 | 80 |
| 613 | 20230912 | 103800 | 6983320500 | 78700 | 78600 | 78700 | 78500 | 361 |
| 614 | 20230912 | 103700 | 6954953200 | 78700 | 78600 | 78700 | 78500 | 237 |
| 615 | 20230912 | 103600 | 6936328600 | 78500 | 78700 | 78800 | 78500 | 162 |
| 616 | 20230912 | 103500 | 6923601600 | 78600 | 78600 | 78600 | 78600 | 463 |
| 617 | 20230912 | 103400 | 6887209800 | 78600 | 78700 | 78700 | 78600 | 426 |
| 618 | 20230912 | 103300 | 6853725000 | 78600 | 78700 | 78700 | 78600 | 805 |
| 619 | 20230912 | 103200 | 6790431600 | 78700 | 78800 | 78800 | 78700 | 320 |
| 620 | 20230912 | 103100 | 6765240600 | 78700 | 78800 | 78800 | 78700 | 212 |
| 621 | 20230912 | 103000 | 6748537900 | 78800 | 78800 | 78900 | 78800 | 476 |
| 622 | 20230912 | 102900 | 6711028400 | 78900 | 79000 | 79000 | 78900 | 168 |
| 623 | 20230912 | 102800 | 6697772500 | 79000 | 79000 | 79000 | 78900 | 606 |
| 624 | 20230912 | 102700 | 6649944600 | 79000 | 78900 | 79000 | 78900 | 23 |
| 625 | 20230912 | 102600 | 6648128600 | 78900 | 79000 | 79000 | 78900 | 6 |
| 626 | 20230912 | 102500 | 6647654700 | 78900 | 78900 | 79000 | 78900 | 83 |
| 627 | 20230912 | 102400 | 6641100900 | 78900 | 79000 | 79000 | 78900 | 151 |
| 628 | 20230912 | 102300 | 6629180900 | 79000 | 79000 | 79100 | 79000 | 466 |
| 629 | 20230912 | 102200 | 6592366800 | 79000 | 78900 | 79000 | 78900 | 73 |
| 630 | 20230912 | 102100 | 6586605300 | 79000 | 79000 | 79000 | 79000 | 221 |
| 631 | 20230912 | 102000 | 6569146300 | 79000 | 79000 | 79000 | 79000 | 193 |
| 632 | 20230912 | 101900 | 6553899300 | 79000 | 78900 | 79000 | 78900 | 547 |
| 633 | 20230912 | 101800 | 6510722300 | 78900 | 78900 | 79000 | 78900 | 95 |
| 634 | 20230912 | 101700 | 6503226600 | 78900 | 79000 | 79000 | 78900 | 234 |
| 635 | 20230912 | 101600 | 6484762600 | 79000 | 78900 | 79000 | 78900 | 319 |
| 636 | 20230912 | 101500 | 6459577900 | 78900 | 79000 | 79000 | 78800 | 1182 |
| 637 | 20230912 | 101400 | 6366407700 | 79100 | 79100 | 79200 | 78900 | 250 |
| 638 | 20230912 | 101300 | 6346633400 | 79100 | 78900 | 79100 | 78700 | 165 |
| 639 | 20230912 | 101200 | 6333600300 | 78900 | 79000 | 79000 | 78700 | 125 |
| 640 | 20230912 | 101100 | 6323741200 | 78700 | 78900 | 79000 | 78600 | 100 |
| 641 | 20230912 | 101000 | 6315868500 | 79000 | 78800 | 79000 | 78500 | 1330 |
| 642 | 20230912 | 100900 | 6211240900 | 78800 | 79000 | 79000 | 78800 | 1206 |
| 643 | 20230912 | 100800 | 6116030500 | 79000 | 79200 | 79200 | 79000 | 1109 |
| 644 | 20230912 | 100700 | 6028311700 | 79200 | 79200 | 79200 | 79200 | 133 |
| 645 | 20230912 | 100600 | 6017778100 | 79200 | 79200 | 79200 | 79100 | 90 |
| 646 | 20230912 | 100500 | 6010653100 | 79200 | 79200 | 79300 | 79200 | 572 |
| 647 | 20230912 | 100400 | 5965349100 | 79200 | 79300 | 79300 | 79200 | 848 |
| 648 | 20230912 | 100300 | 5898175000 | 79300 | 79300 | 79400 | 79300 | 638 |
| 649 | 20230912 | 100200 | 5847573000 | 79300 | 79300 | 79400 | 79300 | 131 |
| 650 | 20230912 | 100100 | 5837183800 | 79300 | 79400 | 79400 | 79200 | 136 |
| 651 | 20230912 | 100000 | 5826411500 | 79400 | 79700 | 79700 | 79000 | 2166 |
| 652 | 20230912 | 095900 | 5654967300 | 79600 | 79600 | 79600 | 79500 | 113 |
| 653 | 20230912 | 095800 | 5645973300 | 79500 | 79300 | 79500 | 79300 | 256 |
| 654 | 20230912 | 095700 | 5625634100 | 79300 | 79300 | 79300 | 79100 | 197 |
| 655 | 20230912 | 095600 | 5610021800 | 79300 | 79100 | 79300 | 79000 | 480 |
| 656 | 20230912 | 095500 | 5572061300 | 79000 | 79100 | 79300 | 79000 | 655 |
| 657 | 20230912 | 095400 | 5520289400 | 79000 | 79300 | 79300 | 79000 | 340 |
| 658 | 20230912 | 095300 | 5493380300 | 79300 | 78900 | 79400 | 78600 | 2478 |
| 659 | 20230912 | 095200 | 5298216900 | 78900 | 79400 | 79400 | 78900 | 1856 |
| 660 | 20230912 | 095100 | 5151530200 | 79300 | 79100 | 79300 | 79100 | 281 |
| 661 | 20230912 | 095000 | 5129267500 | 79100 | 79300 | 79300 | 79100 | 667 |
| 662 | 20230912 | 094900 | 5076426400 | 79300 | 79700 | 79700 | 79300 | 967 |
| 663 | 20230912 | 094800 | 4999531200 | 79600 | 79700 | 80000 | 79600 | 532 |
| 664 | 20230912 | 094700 | 4957142400 | 79600 | 80000 | 80100 | 79600 | 893 |
| 665 | 20230912 | 094600 | 4885882800 | 80000 | 79700 | 80400 | 79700 | 1099 |
| 666 | 20230912 | 094500 | 4798113200 | 79600 | 79400 | 79700 | 79400 | 435 |
| 667 | 20230912 | 094400 | 4763522500 | 79400 | 79000 | 79500 | 79000 | 936 |
| 668 | 20230912 | 094300 | 4689401700 | 79000 | 79100 | 79200 | 78800 | 844 |
| 669 | 20230912 | 094200 | 4622746100 | 79100 | 79000 | 79100 | 78700 | 1442 |
| 670 | 20230912 | 094100 | 4508949500 | 79200 | 79700 | 79700 | 78600 | 4506 |
| 671 | 20230912 | 094000 | 4153078500 | 79300 | 80200 | 80400 | 79300 | 3079 |
| 672 | 20230912 | 093900 | 3907237700 | 80200 | 80800 | 80800 | 80200 | 1113 |
| 673 | 20230912 | 093800 | 3817751600 | 80800 | 80400 | 80900 | 80100 | 413 |
| 674 | 20230912 | 093700 | 3784580500 | 80300 | 80200 | 80600 | 80100 | 1982 |
| 675 | 20230912 | 093600 | 3625438100 | 80200 | 81000 | 81000 | 80000 | 3900 |
| 676 | 20230912 | 093500 | 3312002900 | 81200 | 81400 | 81500 | 80900 | 1272 |
| 677 | 20230912 | 093400 | 3208888000 | 81500 | 81600 | 81600 | 81000 | 3307 |
| 678 | 20230912 | 093300 | 2940416100 | 81600 | 81400 | 81600 | 81300 | 288 |
| 679 | 20230912 | 093200 | 2916939600 | 81400 | 81300 | 81600 | 81300 | 481 |
| 680 | 20230912 | 093100 | 2877782500 | 81300 | 81300 | 81400 | 81200 | 517 |
| 681 | 20230912 | 093000 | 2835760600 | 81200 | 81300 | 81400 | 81200 | 654 |
| 682 | 20230912 | 092900 | 2782603400 | 81300 | 81300 | 81400 | 81300 | 536 |
| 683 | 20230912 | 092800 | 2739004200 | 81300 | 81400 | 81400 | 81200 | 603 |
| 684 | 20230912 | 092700 | 2689978000 | 81400 | 81700 | 81700 | 81300 | 1293 |
| 685 | 20230912 | 092600 | 2584671300 | 81700 | 81700 | 81700 | 81500 | 689 |
| 686 | 20230912 | 092500 | 2528442300 | 81700 | 81500 | 81700 | 81400 | 442 |
| 687 | 20230912 | 092400 | 2492400100 | 81500 | 81800 | 82000 | 81400 | 1173 |
| 688 | 20230912 | 092300 | 2396696100 | 81800 | 81500 | 82000 | 81200 | 2744 |
| 689 | 20230912 | 092200 | 2173126100 | 81500 | 81700 | 81900 | 81500 | 1171 |
| 690 | 20230912 | 092100 | 2077553400 | 81700 | 81800 | 81900 | 81600 | 1300 |
| 691 | 20230912 | 092000 | 1971280500 | 81900 | 82200 | 82200 | 81800 | 3176 |
| 692 | 20230912 | 091900 | 1710705600 | 82200 | 82400 | 82400 | 82200 | 1100 |
| 693 | 20230912 | 091800 | 1620233600 | 82300 | 82400 | 82400 | 82300 | 512 |
| 694 | 20230912 | 091700 | 1578092500 | 82300 | 82500 | 82500 | 82300 | 732 |
| 695 | 20230912 | 091600 | 1517774500 | 82500 | 82400 | 82500 | 82400 | 466 |
| 696 | 20230912 | 091500 | 1479371900 | 82400 | 82700 | 82700 | 82400 | 2641 |
| 697 | 20230912 | 091400 | 1261430500 | 82700 | 82900 | 82900 | 82700 | 786 |
| 698 | 20230912 | 091300 | 1196350500 | 82900 | 83000 | 83100 | 82900 | 252 |
| 699 | 20230912 | 091200 | 1175431000 | 83000 | 83200 | 83300 | 83000 | 870 |
| 700 | 20230912 | 091100 | 1103153400 | 83300 | 83700 | 83700 | 83300 | 975 |
| 701 | 20230912 | 091000 | 1021703500 | 83700 | 83900 | 84000 | 83700 | 713 |
| 702 | 20230912 | 090900 | 961902100 | 84000 | 84300 | 84300 | 84000 | 1639 |
| 703 | 20230912 | 090800 | 824127200 | 84300 | 84100 | 84400 | 84000 | 611 |
| 704 | 20230912 | 090700 | 772685900 | 84200 | 83900 | 84300 | 83800 | 1128 |
| 705 | 20230912 | 090600 | 677858000 | 83800 | 83300 | 83800 | 83300 | 687 |
| 706 | 20230912 | 090500 | 620526200 | 83300 | 83400 | 83400 | 83100 | 182 |
| 707 | 20230912 | 090400 | 605371300 | 83400 | 83000 | 83400 | 82900 | 500 |
| 708 | 20230912 | 090300 | 563864000 | 83000 | 83000 | 83000 | 82900 | 206 |
| 709 | 20230912 | 090200 | 546777400 | 83000 | 83500 | 83500 | 83000 | 631 |
| 710 | 20230912 | 090100 | 494290600 | 83100 | 82900 | 83800 | 82800 | 1438 |
| 711 | 20230912 | 090000 | 374505900 | 82800 | 84200 | 84200 | 82500 | 4245 |