39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 205300 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 17529 |
| 3 | 20240401 | 205200 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 4 | 20240401 | 205100 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 5 | 20240401 | 205000 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 6 | 20240401 | 204900 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 7 | 20240401 | 204800 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 8 | 20240401 | 204700 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 9 | 20240401 | 204600 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 10 | 20240401 | 204500 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 11 | 20240401 | 204400 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 12 | 20240401 | 204300 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 13 | 20240401 | 204200 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 14 | 20240401 | 204100 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 15 | 20240401 | 204000 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 16 | 20240401 | 203900 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 17 | 20240401 | 203800 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 18 | 20240401 | 203700 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 19 | 20240401 | 203600 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 20 | 20240401 | 203500 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 21 | 20240401 | 203400 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 22 | 20240401 | 203300 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 23 | 20240401 | 203200 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 24 | 20240401 | 203100 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 25 | 20240401 | 203000 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 26 | 20240401 | 202900 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 27 | 20240401 | 202800 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 28 | 20240401 | 202700 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 29 | 20240401 | 202600 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 30 | 20240401 | 202500 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 31 | 20240401 | 202400 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 32 | 20240401 | 202300 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 17529 |
| 33 | 20240401 | 202200 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 34 | 20240401 | 202100 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 35 | 20240401 | 202000 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 36 | 20240401 | 201900 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 37 | 20240401 | 201800 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 38 | 20240401 | 201700 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 39 | 20240401 | 201600 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 40 | 20240401 | 201500 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 41 | 20240401 | 201400 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 42 | 20240401 | 201300 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 43 | 20240401 | 201200 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 44 | 20240401 | 201100 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 45 | 20240401 | 201000 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 46 | 20240401 | 200900 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 47 | 20240401 | 200800 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 48 | 20240401 | 200700 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 49 | 20240401 | 200600 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 50 | 20240401 | 200500 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 51 | 20240401 | 200400 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 52 | 20240401 | 200300 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 53 | 20240401 | 200200 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 54 | 20240401 | 200100 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 55 | 20240401 | 200000 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 56 | 20240401 | 195900 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 57 | 20240401 | 195800 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 58 | 20240401 | 195700 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 59 | 20240401 | 195600 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 60 | 20240401 | 195500 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 61 | 20240401 | 195400 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 62 | 20240401 | 195300 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 17529 |
| 63 | 20240401 | 195200 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 64 | 20240401 | 195100 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 65 | 20240401 | 195000 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 66 | 20240401 | 194900 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 67 | 20240401 | 194800 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 68 | 20240401 | 194700 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 69 | 20240401 | 194600 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 70 | 20240401 | 194500 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 71 | 20240401 | 194400 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 72 | 20240401 | 194300 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 73 | 20240401 | 194200 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 74 | 20240401 | 194100 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 75 | 20240401 | 194000 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 76 | 20240401 | 193900 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 77 | 20240401 | 193800 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 78 | 20240401 | 193700 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 79 | 20240401 | 193600 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 80 | 20240401 | 193500 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 81 | 20240401 | 193400 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 82 | 20240401 | 193300 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 83 | 20240401 | 193200 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 84 | 20240401 | 193100 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 85 | 20240401 | 193000 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 86 | 20240401 | 192900 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 87 | 20240401 | 192800 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 88 | 20240401 | 192700 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 89 | 20240401 | 192600 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 90 | 20240401 | 192500 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 91 | 20240401 | 192400 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 92 | 20240401 | 192300 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 17529 |
| 93 | 20240401 | 192200 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 94 | 20240401 | 192100 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 95 | 20240401 | 192000 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 96 | 20240401 | 191900 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 97 | 20240401 | 191800 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 98 | 20240401 | 191700 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 99 | 20240401 | 191600 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 100 | 20240401 | 191500 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 101 | 20240401 | 191400 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 102 | 20240401 | 191300 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 103 | 20240401 | 191200 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 104 | 20240401 | 191100 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 105 | 20240401 | 191000 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 106 | 20240401 | 190900 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 107 | 20240401 | 190800 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 108 | 20240401 | 190700 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 109 | 20240401 | 190600 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 110 | 20240401 | 190500 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 111 | 20240401 | 190400 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 112 | 20240401 | 190300 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 113 | 20240401 | 190200 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 114 | 20240401 | 190100 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 115 | 20240401 | 190000 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 116 | 20240401 | 185900 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 117 | 20240401 | 185800 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 118 | 20240401 | 185700 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 119 | 20240401 | 185600 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 120 | 20240401 | 185500 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 121 | 20240401 | 185400 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 122 | 20240401 | 185300 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 17529 |
| 123 | 20240401 | 185200 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 124 | 20240401 | 185100 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 125 | 20240401 | 185000 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 126 | 20240401 | 184900 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 127 | 20240401 | 184800 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 128 | 20240401 | 184700 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 129 | 20240401 | 184600 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 130 | 20240401 | 184500 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 131 | 20240401 | 184400 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 132 | 20240401 | 184300 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 133 | 20240401 | 184200 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 134 | 20240401 | 184100 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 135 | 20240401 | 184000 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 136 | 20240401 | 183900 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 137 | 20240401 | 183800 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 138 | 20240401 | 183700 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 139 | 20240401 | 183600 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 140 | 20240401 | 183500 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 141 | 20240401 | 183400 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 142 | 20240401 | 183300 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 143 | 20240401 | 183200 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 144 | 20240401 | 183100 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 145 | 20240401 | 183000 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 146 | 20240401 | 182900 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 147 | 20240401 | 182800 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 148 | 20240401 | 182700 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 149 | 20240401 | 182600 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 150 | 20240401 | 182500 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 151 | 20240401 | 182400 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 152 | 20240401 | 182300 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 17529 |
| 153 | 20240401 | 182200 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 154 | 20240401 | 182100 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 155 | 20240401 | 182000 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 156 | 20240401 | 181900 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 157 | 20240401 | 181800 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 158 | 20240401 | 181700 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 159 | 20240401 | 181600 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 160 | 20240401 | 181500 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 161 | 20240401 | 181400 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 162 | 20240401 | 181300 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 163 | 20240401 | 181200 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 164 | 20240401 | 181100 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 165 | 20240401 | 181000 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 166 | 20240401 | 180900 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 167 | 20240401 | 180800 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 168 | 20240401 | 180700 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 169 | 20240401 | 180600 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 170 | 20240401 | 180500 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 171 | 20240401 | 180400 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 172 | 20240401 | 180300 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 173 | 20240401 | 180200 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 174 | 20240401 | 180100 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 175 | 20240401 | 180000 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 176 | 20240401 | 175900 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 177 | 20240401 | 175800 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 178 | 20240401 | 175700 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 179 | 20240401 | 175600 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 180 | 20240401 | 175500 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 181 | 20240401 | 175400 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 182 | 20240401 | 175300 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 17529 |
| 183 | 20240401 | 175200 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 184 | 20240401 | 175100 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 185 | 20240401 | 175000 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 186 | 20240401 | 174900 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 187 | 20240401 | 174800 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 188 | 20240401 | 174700 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 189 | 20240401 | 174600 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 190 | 20240401 | 174500 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 191 | 20240401 | 174400 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 192 | 20240401 | 174300 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 193 | 20240401 | 174200 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 194 | 20240401 | 174100 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 195 | 20240401 | 174000 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 196 | 20240401 | 173900 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 197 | 20240401 | 173800 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 198 | 20240401 | 173700 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 199 | 20240401 | 173600 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 200 | 20240401 | 173500 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 201 | 20240401 | 173400 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 202 | 20240401 | 173300 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 203 | 20240401 | 173200 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 204 | 20240401 | 173100 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 205 | 20240401 | 173000 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 206 | 20240401 | 172900 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 207 | 20240401 | 172800 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 208 | 20240401 | 172700 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 209 | 20240401 | 172600 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 210 | 20240401 | 172500 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 211 | 20240401 | 172400 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 212 | 20240401 | 172300 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 17529 |
| 213 | 20240401 | 172200 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 214 | 20240401 | 172100 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 215 | 20240401 | 172000 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 216 | 20240401 | 171900 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 217 | 20240401 | 171800 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 218 | 20240401 | 171700 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 219 | 20240401 | 171600 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 220 | 20240401 | 171500 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 221 | 20240401 | 171400 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 222 | 20240401 | 171300 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 223 | 20240401 | 171200 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 224 | 20240401 | 171100 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 225 | 20240401 | 171000 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 226 | 20240401 | 170900 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 227 | 20240401 | 170800 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 228 | 20240401 | 170700 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 229 | 20240401 | 170600 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 230 | 20240401 | 170500 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 231 | 20240401 | 170400 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 232 | 20240401 | 170300 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 233 | 20240401 | 170200 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 234 | 20240401 | 170100 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 235 | 20240401 | 170000 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 236 | 20240401 | 165900 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 237 | 20240401 | 165800 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 238 | 20240401 | 165700 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 239 | 20240401 | 165600 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 240 | 20240401 | 165500 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 241 | 20240401 | 165400 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 242 | 20240401 | 165300 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 17529 |
| 243 | 20240401 | 165200 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 244 | 20240401 | 165100 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 245 | 20240401 | 165000 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 246 | 20240401 | 164900 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 247 | 20240401 | 164800 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 248 | 20240401 | 164700 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 249 | 20240401 | 164600 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 250 | 20240401 | 164500 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 251 | 20240401 | 164400 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 252 | 20240401 | 164300 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 253 | 20240401 | 164200 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 254 | 20240401 | 164100 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 255 | 20240401 | 164000 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 256 | 20240401 | 163900 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 257 | 20240401 | 163800 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 258 | 20240401 | 163700 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 259 | 20240401 | 163600 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 260 | 20240401 | 163500 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 261 | 20240401 | 163400 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 262 | 20240401 | 163300 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 263 | 20240401 | 163200 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 264 | 20240401 | 163100 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 265 | 20240401 | 163000 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 266 | 20240401 | 162900 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 267 | 20240401 | 162800 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 268 | 20240401 | 162700 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 269 | 20240401 | 162600 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 270 | 20240401 | 162500 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 271 | 20240401 | 162400 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 272 | 20240401 | 162300 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 17529 |
| 273 | 20240401 | 162200 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 274 | 20240401 | 162100 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 275 | 20240401 | 162000 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 276 | 20240401 | 161900 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 277 | 20240401 | 161800 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 278 | 20240401 | 161700 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 279 | 20240401 | 161600 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 280 | 20240401 | 161500 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 281 | 20240401 | 161400 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 282 | 20240401 | 161300 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 283 | 20240401 | 161200 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 284 | 20240401 | 161100 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 285 | 20240401 | 161000 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 286 | 20240401 | 160900 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 287 | 20240401 | 160800 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 288 | 20240401 | 160700 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 289 | 20240401 | 160600 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 290 | 20240401 | 160500 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 291 | 20240401 | 160400 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 292 | 20240401 | 160300 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 293 | 20240401 | 160200 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 294 | 20240401 | 160100 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 295 | 20240401 | 160000 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 296 | 20240401 | 155900 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 297 | 20240401 | 155800 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 298 | 20240401 | 155700 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 299 | 20240401 | 155600 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 300 | 20240401 | 155500 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 301 | 20240401 | 155400 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 302 | 20240401 | 155300 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 17529 |
| 303 | 20240401 | 155200 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 304 | 20240401 | 155100 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 305 | 20240401 | 155000 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 306 | 20240401 | 154900 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 307 | 20240401 | 154800 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 308 | 20240401 | 154700 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 309 | 20240401 | 154600 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 310 | 20240401 | 154500 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 311 | 20240401 | 154400 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 312 | 20240401 | 154300 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 313 | 20240401 | 154200 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 314 | 20240401 | 154100 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 315 | 20240401 | 154000 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 316 | 20240401 | 153900 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 317 | 20240401 | 153800 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 318 | 20240401 | 153700 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 319 | 20240401 | 153600 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 320 | 20240401 | 153500 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 321 | 20240401 | 153400 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 322 | 20240401 | 153300 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 323 | 20240401 | 153200 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 324 | 20240401 | 153100 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 325 | 20240401 | 153000 | 31599513500 | 75500 | 75500 | 75500 | 75500 | 17529 |
| 326 | 20240401 | 152900 | 30276074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 327 | 20240401 | 152800 | 30276074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 328 | 20240401 | 152700 | 30276074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 329 | 20240401 | 152600 | 30276074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 330 | 20240401 | 152500 | 30276074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 331 | 20240401 | 152400 | 30276074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 332 | 20240401 | 152300 | 30276074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 333 | 20240401 | 152200 | 30276074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 334 | 20240401 | 152100 | 30276074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 335 | 20240401 | 152000 | 30276074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 336 | 20240401 | 151900 | 30276074000 | 75500 | 75300 | 75700 | 75100 | 4095 |
| 337 | 20240401 | 151800 | 29967355500 | 75200 | 75200 | 75300 | 75100 | 1446 |
| 338 | 20240401 | 151700 | 29858612500 | 75200 | 75200 | 75300 | 75200 | 1071 |
| 339 | 20240401 | 151600 | 29777985400 | 75200 | 75300 | 75300 | 75200 | 766 |
| 340 | 20240401 | 151500 | 29720344100 | 75400 | 75300 | 75400 | 75100 | 2480 |
| 341 | 20240401 | 151400 | 29533758600 | 75300 | 75300 | 75300 | 75200 | 1581 |
| 342 | 20240401 | 151300 | 29414788400 | 75300 | 75400 | 75400 | 75300 | 1049 |
| 343 | 20240401 | 151200 | 29335724700 | 75400 | 75400 | 75400 | 75200 | 845 |
| 344 | 20240401 | 151100 | 29272094400 | 75400 | 75300 | 75400 | 75200 | 1438 |
| 345 | 20240401 | 151000 | 29163825600 | 75300 | 75200 | 75400 | 75200 | 1924 |
| 346 | 20240401 | 150900 | 29018974900 | 75200 | 75200 | 75500 | 75100 | 2392 |
| 347 | 20240401 | 150800 | 28838906600 | 75300 | 75300 | 75400 | 75100 | 3463 |
| 348 | 20240401 | 150700 | 28578312500 | 75300 | 75300 | 75500 | 75200 | 2638 |
| 349 | 20240401 | 150600 | 28379504200 | 75200 | 75200 | 75600 | 75200 | 2187 |
| 350 | 20240401 | 150500 | 28214614100 | 75400 | 75300 | 75600 | 75200 | 2524 |
| 351 | 20240401 | 150400 | 28024319400 | 75300 | 75500 | 75600 | 75300 | 1418 |
| 352 | 20240401 | 150300 | 27917370400 | 75400 | 75400 | 75600 | 75200 | 1085 |
| 353 | 20240401 | 150200 | 27835482400 | 75300 | 75400 | 75500 | 75300 | 1743 |
| 354 | 20240401 | 150100 | 27704000600 | 75400 | 75400 | 75600 | 75200 | 1424 |
| 355 | 20240401 | 150000 | 27596625400 | 75500 | 75200 | 75600 | 75200 | 1755 |
| 356 | 20240401 | 145900 | 27464364000 | 75300 | 75300 | 75500 | 75100 | 1940 |
| 357 | 20240401 | 145800 | 27318312300 | 75500 | 75400 | 75600 | 75300 | 1166 |
| 358 | 20240401 | 145700 | 27230350200 | 75500 | 75400 | 75600 | 75200 | 1357 |
| 359 | 20240401 | 145600 | 27128063600 | 75500 | 75300 | 75600 | 75200 | 1481 |
| 360 | 20240401 | 145500 | 27016404700 | 75300 | 75400 | 75600 | 75300 | 859 |
| 361 | 20240401 | 145400 | 26951627600 | 75600 | 75300 | 75600 | 75300 | 1478 |
| 362 | 20240401 | 145300 | 26840057300 | 75500 | 75400 | 75600 | 75400 | 1181 |
| 363 | 20240401 | 145200 | 26750921000 | 75400 | 75500 | 75600 | 75200 | 1537 |
| 364 | 20240401 | 145100 | 26634961400 | 75500 | 75600 | 75600 | 75400 | 1267 |
| 365 | 20240401 | 145000 | 26539282900 | 75600 | 75400 | 75600 | 75300 | 629 |
| 366 | 20240401 | 144900 | 26491808300 | 75500 | 75600 | 75600 | 75300 | 1150 |
| 367 | 20240401 | 144800 | 26405030200 | 75600 | 75600 | 75600 | 75400 | 966 |
| 368 | 20240401 | 144700 | 26332057600 | 75500 | 75400 | 75600 | 75200 | 1750 |
| 369 | 20240401 | 144600 | 26200046400 | 75500 | 75500 | 75500 | 75200 | 1301 |
| 370 | 20240401 | 144500 | 26101973100 | 75500 | 75400 | 75600 | 75400 | 1670 |
| 371 | 20240401 | 144400 | 25975958600 | 75500 | 75500 | 75600 | 75400 | 1137 |
| 372 | 20240401 | 144300 | 25890111000 | 75500 | 75400 | 75600 | 75200 | 3622 |
| 373 | 20240401 | 144200 | 25617097800 | 75400 | 75500 | 75700 | 75300 | 4325 |
| 374 | 20240401 | 144100 | 25290798800 | 75300 | 75400 | 75600 | 75100 | 4291 |
| 375 | 20240401 | 144000 | 24967418800 | 75400 | 75600 | 75600 | 75400 | 1472 |
| 376 | 20240401 | 143900 | 24856307400 | 75500 | 75500 | 75600 | 75500 | 1196 |
| 377 | 20240401 | 143800 | 24765997600 | 75600 | 75600 | 75600 | 75500 | 807 |
| 378 | 20240401 | 143700 | 24705031300 | 75500 | 75600 | 75700 | 75500 | 1576 |
| 379 | 20240401 | 143600 | 24585882100 | 75600 | 75600 | 75600 | 75500 | 905 |
| 380 | 20240401 | 143500 | 24517521000 | 75500 | 75500 | 75600 | 75500 | 1153 |
| 381 | 20240401 | 143400 | 24430444300 | 75500 | 75500 | 75600 | 75500 | 566 |
| 382 | 20240401 | 143300 | 24387700000 | 75500 | 75500 | 75700 | 75500 | 1268 |
| 383 | 20240401 | 143200 | 24291860000 | 75600 | 75500 | 75600 | 75500 | 541 |
| 384 | 20240401 | 143100 | 24250993700 | 75500 | 75500 | 75600 | 75500 | 850 |
| 385 | 20240401 | 143000 | 24186796500 | 75600 | 75400 | 75700 | 75300 | 973 |
| 386 | 20240401 | 142900 | 24113344900 | 75500 | 75500 | 75600 | 75300 | 874 |
| 387 | 20240401 | 142800 | 24047344600 | 75600 | 75200 | 75600 | 75200 | 1099 |
| 388 | 20240401 | 142700 | 23964495100 | 75400 | 75300 | 75500 | 75200 | 1224 |
| 389 | 20240401 | 142600 | 23872231100 | 75300 | 75400 | 75500 | 75200 | 1148 |
| 390 | 20240401 | 142500 | 23785731700 | 75300 | 75200 | 75400 | 75200 | 942 |
| 391 | 20240401 | 142400 | 23714755500 | 75200 | 75300 | 75400 | 75200 | 1574 |
| 392 | 20240401 | 142300 | 23596254200 | 75200 | 75200 | 75300 | 75200 | 440 |
| 393 | 20240401 | 142200 | 23563159200 | 75200 | 75300 | 75400 | 75200 | 2065 |
| 394 | 20240401 | 142100 | 23407681200 | 75300 | 75400 | 75500 | 75300 | 662 |
| 395 | 20240401 | 142000 | 23357765500 | 75500 | 75400 | 75500 | 75400 | 653 |
| 396 | 20240401 | 141900 | 23308491800 | 75400 | 75400 | 75500 | 75300 | 687 |
| 397 | 20240401 | 141800 | 23256682900 | 75300 | 75300 | 75400 | 75300 | 2331 |
| 398 | 20240401 | 141700 | 23081094300 | 75200 | 75400 | 75500 | 75200 | 2214 |
| 399 | 20240401 | 141600 | 22914200600 | 75400 | 75500 | 75700 | 75400 | 1854 |
| 400 | 20240401 | 141500 | 22774219500 | 75500 | 75600 | 75700 | 75300 | 4330 |
| 401 | 20240401 | 141400 | 22447390200 | 75600 | 75600 | 75700 | 75600 | 365 |
| 402 | 20240401 | 141300 | 22419789600 | 75600 | 75700 | 75800 | 75600 | 496 |
| 403 | 20240401 | 141200 | 22382258800 | 75700 | 75800 | 75800 | 75700 | 456 |
| 404 | 20240401 | 141100 | 22347713000 | 75700 | 75700 | 75800 | 75700 | 365 |
| 405 | 20240401 | 141000 | 22320067200 | 75800 | 75700 | 75900 | 75700 | 468 |
| 406 | 20240401 | 140900 | 22284585400 | 75800 | 75800 | 75900 | 75600 | 1374 |
| 407 | 20240401 | 140800 | 22180474300 | 75900 | 75800 | 75900 | 75800 | 300 |
| 408 | 20240401 | 140700 | 22157724600 | 75800 | 75800 | 75900 | 75800 | 899 |
| 409 | 20240401 | 140600 | 22089520400 | 75800 | 75600 | 75900 | 75600 | 582 |
| 410 | 20240401 | 140500 | 22045385700 | 75700 | 75900 | 75900 | 75500 | 1625 |
| 411 | 20240401 | 140400 | 21922527600 | 75600 | 75800 | 76100 | 75600 | 2350 |
| 412 | 20240401 | 140300 | 21744386300 | 75800 | 75700 | 76100 | 75700 | 1267 |
| 413 | 20240401 | 140200 | 21648343600 | 75900 | 76000 | 76100 | 75700 | 1343 |
| 414 | 20240401 | 140100 | 21546416700 | 76000 | 76000 | 76100 | 76000 | 614 |
| 415 | 20240401 | 140000 | 21499721800 | 76100 | 75900 | 76100 | 75900 | 1011 |
| 416 | 20240401 | 135900 | 21422922400 | 75900 | 76000 | 76100 | 75900 | 257 |
| 417 | 20240401 | 135800 | 21403395100 | 76000 | 76100 | 76200 | 75900 | 1395 |
| 418 | 20240401 | 135700 | 21297278600 | 76000 | 76000 | 76100 | 75900 | 664 |
| 419 | 20240401 | 135600 | 21246831900 | 75900 | 75800 | 76100 | 75700 | 1635 |
| 420 | 20240401 | 135500 | 21122906700 | 75800 | 75900 | 76200 | 75500 | 3031 |
| 421 | 20240401 | 135400 | 20893169800 | 76000 | 75900 | 76100 | 75800 | 2338 |
| 422 | 20240401 | 135300 | 20715507300 | 75900 | 76100 | 76100 | 75900 | 1043 |
| 423 | 20240401 | 135200 | 20636186200 | 76100 | 76100 | 76200 | 76100 | 694 |
| 424 | 20240401 | 135100 | 20583343600 | 76100 | 76200 | 76200 | 76100 | 216 |
| 425 | 20240401 | 135000 | 20566902000 | 76100 | 76100 | 76200 | 76000 | 428 |
| 426 | 20240401 | 134900 | 20534325300 | 76100 | 76000 | 76200 | 76000 | 1188 |
| 427 | 20240401 | 134800 | 20443899500 | 75900 | 76000 | 76100 | 75900 | 776 |
| 428 | 20240401 | 134700 | 20384922900 | 76000 | 76100 | 76200 | 76000 | 874 |
| 429 | 20240401 | 134600 | 20318395400 | 76100 | 76000 | 76200 | 76000 | 670 |
| 430 | 20240401 | 134500 | 20267406200 | 76000 | 76000 | 76100 | 76000 | 1416 |
| 431 | 20240401 | 134400 | 20159733700 | 76000 | 76300 | 76300 | 76000 | 561 |
| 432 | 20240401 | 134300 | 20117026500 | 76300 | 76100 | 76300 | 76100 | 736 |
| 433 | 20240401 | 134200 | 20060958800 | 76200 | 76000 | 76200 | 76000 | 792 |
| 434 | 20240401 | 134100 | 20000665000 | 76100 | 76000 | 76100 | 75900 | 1141 |
| 435 | 20240401 | 134000 | 19913996200 | 76100 | 75900 | 76100 | 75800 | 1276 |
| 436 | 20240401 | 133900 | 19817068800 | 75900 | 76000 | 76000 | 75900 | 368 |
| 437 | 20240401 | 133800 | 19789131900 | 75900 | 76000 | 76000 | 75900 | 704 |
| 438 | 20240401 | 133700 | 19735643700 | 76000 | 76200 | 76200 | 76000 | 1283 |
| 439 | 20240401 | 133600 | 19638009300 | 76100 | 76100 | 76200 | 76100 | 615 |
| 440 | 20240401 | 133500 | 19591174600 | 76100 | 76100 | 76300 | 76100 | 353 |
| 441 | 20240401 | 133400 | 19564282300 | 76100 | 76000 | 76300 | 75900 | 1296 |
| 442 | 20240401 | 133300 | 19465600900 | 76000 | 76100 | 76200 | 76000 | 773 |
| 443 | 20240401 | 133200 | 19406779200 | 76100 | 76200 | 76200 | 76100 | 610 |
| 444 | 20240401 | 133100 | 19360331100 | 76300 | 76100 | 76300 | 75900 | 4186 |
| 445 | 20240401 | 133000 | 19042130100 | 76100 | 76400 | 76400 | 76100 | 2550 |
| 446 | 20240401 | 132900 | 18847859600 | 76300 | 76300 | 76400 | 76300 | 505 |
| 447 | 20240401 | 132800 | 18809300100 | 76300 | 76300 | 76400 | 76300 | 665 |
| 448 | 20240401 | 132700 | 18758516100 | 76300 | 76300 | 76500 | 76200 | 784 |
| 449 | 20240401 | 132600 | 18698661900 | 76500 | 76400 | 76500 | 76200 | 1614 |
| 450 | 20240401 | 132500 | 18575391000 | 76400 | 76500 | 76600 | 76400 | 286 |
| 451 | 20240401 | 132400 | 18553519400 | 76500 | 76500 | 76700 | 76500 | 346 |
| 452 | 20240401 | 132300 | 18527036000 | 76700 | 76600 | 76700 | 76400 | 642 |
| 453 | 20240401 | 132200 | 18477895000 | 76600 | 76400 | 76600 | 76300 | 796 |
| 454 | 20240401 | 132100 | 18417021900 | 76400 | 76600 | 76600 | 76300 | 298 |
| 455 | 20240401 | 132000 | 18394230300 | 76500 | 76300 | 76600 | 76200 | 2366 |
| 456 | 20240401 | 131900 | 18213598500 | 76300 | 76500 | 76600 | 76300 | 2914 |
| 457 | 20240401 | 131800 | 17990709100 | 76500 | 76600 | 76700 | 76500 | 363 |
| 458 | 20240401 | 131700 | 17962887000 | 76700 | 76500 | 76700 | 76500 | 1568 |
| 459 | 20240401 | 131600 | 17842807000 | 76500 | 76700 | 76700 | 76500 | 1032 |
| 460 | 20240401 | 131500 | 17763768500 | 76600 | 76600 | 76700 | 76600 | 521 |
| 461 | 20240401 | 131400 | 17723831700 | 76600 | 76600 | 76700 | 76600 | 319 |
| 462 | 20240401 | 131300 | 17699389800 | 76600 | 76600 | 76700 | 76600 | 426 |
| 463 | 20240401 | 131200 | 17666753800 | 76600 | 76800 | 76800 | 76600 | 551 |
| 464 | 20240401 | 131100 | 17624499300 | 76700 | 76700 | 76800 | 76700 | 242 |
| 465 | 20240401 | 131000 | 17605924200 | 76700 | 76700 | 76800 | 76700 | 583 |
| 466 | 20240401 | 130900 | 17561175400 | 76700 | 76800 | 76800 | 76700 | 148 |
| 467 | 20240401 | 130800 | 17549823300 | 76800 | 77000 | 77000 | 76700 | 1007 |
| 468 | 20240401 | 130700 | 17472371900 | 76900 | 76900 | 77000 | 76900 | 459 |
| 469 | 20240401 | 130600 | 17437047600 | 76900 | 76900 | 77000 | 76900 | 213 |
| 470 | 20240401 | 130500 | 17420661300 | 76900 | 77000 | 77100 | 76700 | 706 |
| 471 | 20240401 | 130400 | 17366286700 | 77000 | 76800 | 77000 | 76700 | 1265 |
| 472 | 20240401 | 130300 | 17268996900 | 76800 | 76900 | 76900 | 76800 | 290 |
| 473 | 20240401 | 130200 | 17246705600 | 76900 | 76700 | 77000 | 76700 | 2365 |
| 474 | 20240401 | 130100 | 17064877600 | 76700 | 76600 | 76900 | 76600 | 153 |
| 475 | 20240401 | 130000 | 17053144600 | 76700 | 76800 | 76900 | 76600 | 270 |
| 476 | 20240401 | 125900 | 17032410800 | 76800 | 76700 | 76900 | 76700 | 349 |
| 477 | 20240401 | 125800 | 17005616600 | 76700 | 76600 | 76800 | 76600 | 191 |
| 478 | 20240401 | 125700 | 16990965400 | 76900 | 76600 | 76900 | 76600 | 433 |
| 479 | 20240401 | 125600 | 16957727000 | 76700 | 76700 | 76800 | 76700 | 236 |
| 480 | 20240401 | 125500 | 16939623800 | 76700 | 77000 | 77000 | 76700 | 244 |
| 481 | 20240401 | 125400 | 16920904100 | 76700 | 76900 | 77000 | 76700 | 558 |
| 482 | 20240401 | 125300 | 16878008000 | 77000 | 77000 | 77000 | 76900 | 377 |
| 483 | 20240401 | 125200 | 16848984800 | 76900 | 76700 | 77000 | 76700 | 309 |
| 484 | 20240401 | 125100 | 16825220900 | 76700 | 76900 | 76900 | 76700 | 251 |
| 485 | 20240401 | 125000 | 16805935000 | 76900 | 76900 | 77000 | 76900 | 491 |
| 486 | 20240401 | 124900 | 16768167000 | 76800 | 76800 | 76900 | 76700 | 357 |
| 487 | 20240401 | 124800 | 16740728900 | 76700 | 76900 | 76900 | 76700 | 268 |
| 488 | 20240401 | 124700 | 16720164500 | 76900 | 76800 | 76900 | 76700 | 425 |
| 489 | 20240401 | 124600 | 16687530300 | 76900 | 77000 | 77100 | 76900 | 814 |
| 490 | 20240401 | 124500 | 16624828500 | 77100 | 77000 | 77100 | 77000 | 391 |
| 491 | 20240401 | 124400 | 16594709100 | 77100 | 77200 | 77200 | 77000 | 178 |
| 492 | 20240401 | 124300 | 16580989000 | 77200 | 77100 | 77200 | 77000 | 1772 |
| 493 | 20240401 | 124200 | 16444467000 | 77000 | 76800 | 77200 | 76800 | 414 |
| 494 | 20240401 | 124100 | 16412557800 | 77100 | 76900 | 77100 | 76700 | 1005 |
| 495 | 20240401 | 124000 | 16335203800 | 76900 | 76700 | 76900 | 76700 | 476 |
| 496 | 20240401 | 123900 | 16298646100 | 76700 | 77000 | 77000 | 76700 | 1195 |
| 497 | 20240401 | 123800 | 16206772300 | 76900 | 76900 | 77000 | 76900 | 328 |
| 498 | 20240401 | 123700 | 16181543900 | 76900 | 76900 | 77000 | 76900 | 187 |
| 499 | 20240401 | 123600 | 16167160800 | 76900 | 76900 | 77000 | 76900 | 108 |
| 500 | 20240401 | 123500 | 16158854900 | 76900 | 77000 | 77100 | 76900 | 257 |
| 501 | 20240401 | 123400 | 16139071700 | 77000 | 77000 | 77100 | 76900 | 755 |
| 502 | 20240401 | 123300 | 16080937300 | 77000 | 76900 | 77000 | 76900 | 276 |
| 503 | 20240401 | 123200 | 16059710500 | 76900 | 76900 | 77000 | 76900 | 130 |
| 504 | 20240401 | 123100 | 16049710500 | 76900 | 77000 | 77100 | 76900 | 314 |
| 505 | 20240401 | 123000 | 16025531400 | 77000 | 76900 | 77200 | 76900 | 569 |
| 506 | 20240401 | 122900 | 15981652900 | 76900 | 76900 | 77000 | 76900 | 198 |
| 507 | 20240401 | 122800 | 15966413100 | 76900 | 76900 | 77100 | 76900 | 249 |
| 508 | 20240401 | 122700 | 15947241300 | 77000 | 76900 | 77100 | 76600 | 2292 |
| 509 | 20240401 | 122600 | 15771037600 | 76800 | 76900 | 76900 | 76800 | 363 |
| 510 | 20240401 | 122500 | 15743131900 | 76800 | 76800 | 76900 | 76800 | 225 |
| 511 | 20240401 | 122400 | 15725849100 | 76800 | 77000 | 77000 | 76800 | 559 |
| 512 | 20240401 | 122300 | 15682868100 | 76900 | 76800 | 76900 | 76700 | 1474 |
| 513 | 20240401 | 122200 | 15569681400 | 76800 | 76900 | 77000 | 76800 | 480 |
| 514 | 20240401 | 122100 | 15532746000 | 76900 | 76800 | 77000 | 76800 | 558 |
| 515 | 20240401 | 122000 | 15489846800 | 76800 | 77100 | 77100 | 76800 | 334 |
| 516 | 20240401 | 121900 | 15464159000 | 76900 | 77000 | 77100 | 76900 | 452 |
| 517 | 20240401 | 121800 | 15429349900 | 77000 | 77000 | 77100 | 77000 | 271 |
| 518 | 20240401 | 121700 | 15408479100 | 77000 | 77000 | 77100 | 77000 | 322 |
| 519 | 20240401 | 121600 | 15383659500 | 77000 | 76900 | 77100 | 76900 | 251 |
| 520 | 20240401 | 121500 | 15364341600 | 77000 | 77000 | 77100 | 76900 | 491 |
| 521 | 20240401 | 121400 | 15326529500 | 77100 | 76800 | 77100 | 76800 | 894 |
| 522 | 20240401 | 121300 | 15257657800 | 76800 | 76700 | 77200 | 76700 | 242 |
| 523 | 20240401 | 121200 | 15239051600 | 76700 | 76600 | 77100 | 76600 | 2103 |
| 524 | 20240401 | 121100 | 15077306800 | 76600 | 76800 | 76900 | 76600 | 1241 |
| 525 | 20240401 | 121000 | 14982042400 | 76800 | 76900 | 76900 | 76800 | 254 |
| 526 | 20240401 | 120900 | 14962515600 | 76800 | 76600 | 76900 | 76600 | 1820 |
| 527 | 20240401 | 120800 | 14822832500 | 76700 | 76800 | 76900 | 76600 | 2176 |
| 528 | 20240401 | 120700 | 14655823200 | 76900 | 76800 | 76900 | 76800 | 733 |
| 529 | 20240401 | 120600 | 14599519700 | 76800 | 76900 | 76900 | 76800 | 377 |
| 530 | 20240401 | 120500 | 14570547100 | 76800 | 77100 | 77100 | 76800 | 2993 |
| 531 | 20240401 | 120400 | 14340161800 | 77100 | 77100 | 77100 | 77000 | 515 |
| 532 | 20240401 | 120300 | 14300484000 | 77100 | 77000 | 77100 | 77000 | 634 |
| 533 | 20240401 | 120200 | 14251619300 | 77000 | 77100 | 77100 | 77000 | 335 |
| 534 | 20240401 | 120100 | 14225803600 | 77100 | 77100 | 77100 | 77000 | 674 |
| 535 | 20240401 | 120000 | 14173868600 | 77200 | 77100 | 77200 | 77100 | 510 |
| 536 | 20240401 | 115900 | 14134528600 | 77200 | 77200 | 77200 | 77100 | 274 |
| 537 | 20240401 | 115800 | 14113389100 | 77100 | 77100 | 77200 | 77100 | 244 |
| 538 | 20240401 | 115700 | 14094572100 | 77200 | 77100 | 77200 | 77100 | 399 |
| 539 | 20240401 | 115600 | 14063790500 | 77200 | 77100 | 77200 | 77100 | 343 |
| 540 | 20240401 | 115500 | 14037334100 | 77100 | 77100 | 77200 | 77100 | 259 |
| 541 | 20240401 | 115400 | 14017359000 | 77100 | 77200 | 77300 | 77100 | 1356 |
| 542 | 20240401 | 115300 | 13912696400 | 77100 | 77100 | 77200 | 77100 | 730 |
| 543 | 20240401 | 115200 | 13856396100 | 77100 | 77200 | 77200 | 77100 | 561 |
| 544 | 20240401 | 115100 | 13813104800 | 77200 | 77100 | 77200 | 77100 | 378 |
| 545 | 20240401 | 115000 | 13783929700 | 77100 | 77100 | 77200 | 77100 | 477 |
| 546 | 20240401 | 114900 | 13747134300 | 77200 | 77300 | 77300 | 77100 | 3579 |
| 547 | 20240401 | 114800 | 13470645500 | 77200 | 77300 | 77300 | 77200 | 1005 |
| 548 | 20240401 | 114700 | 13392996800 | 77300 | 77400 | 77500 | 77300 | 768 |
| 549 | 20240401 | 114600 | 13333555200 | 77400 | 77400 | 77500 | 77400 | 185 |
| 550 | 20240401 | 114500 | 13319232700 | 77400 | 77400 | 77600 | 77400 | 1325 |
| 551 | 20240401 | 114400 | 13216536500 | 77500 | 77500 | 77600 | 77400 | 424 |
| 552 | 20240401 | 114300 | 13183676000 | 77500 | 77500 | 77600 | 77500 | 227 |
| 553 | 20240401 | 114200 | 13166073100 | 77600 | 77600 | 77600 | 77400 | 829 |
| 554 | 20240401 | 114100 | 13101804300 | 77500 | 77700 | 77700 | 77500 | 473 |
| 555 | 20240401 | 114000 | 13065118900 | 77700 | 77700 | 77800 | 77600 | 490 |
| 556 | 20240401 | 113900 | 13027057700 | 77700 | 77700 | 77800 | 77700 | 200 |
| 557 | 20240401 | 113800 | 13011503800 | 77700 | 77800 | 77900 | 77700 | 529 |
| 558 | 20240401 | 113700 | 12970353100 | 77900 | 77800 | 78000 | 77800 | 348 |
| 559 | 20240401 | 113600 | 12943255800 | 77900 | 77900 | 77900 | 77800 | 188 |
| 560 | 20240401 | 113500 | 12928620500 | 77800 | 77900 | 77900 | 77800 | 218 |
| 561 | 20240401 | 113400 | 12911646200 | 77800 | 77900 | 78000 | 77800 | 336 |
| 562 | 20240401 | 113300 | 12885492900 | 78000 | 78000 | 78000 | 77900 | 215 |
| 563 | 20240401 | 113200 | 12868738800 | 78000 | 77800 | 78000 | 77800 | 517 |
| 564 | 20240401 | 113100 | 12828453000 | 77800 | 77800 | 77900 | 77800 | 105 |
| 565 | 20240401 | 113000 | 12820281300 | 77800 | 77800 | 77900 | 77800 | 435 |
| 566 | 20240401 | 112900 | 12786429300 | 77700 | 77600 | 77700 | 77600 | 250 |
| 567 | 20240401 | 112800 | 12767010000 | 77600 | 77700 | 77800 | 77600 | 191 |
| 568 | 20240401 | 112700 | 12752172400 | 77800 | 77600 | 77800 | 77500 | 320 |
| 569 | 20240401 | 112600 | 12727317700 | 77600 | 77600 | 77700 | 77500 | 441 |
| 570 | 20240401 | 112500 | 12693077000 | 77600 | 77500 | 77700 | 77500 | 431 |
| 571 | 20240401 | 112400 | 12659620600 | 77600 | 77500 | 77600 | 77500 | 160 |
| 572 | 20240401 | 112300 | 12647217700 | 77500 | 77600 | 77800 | 77500 | 993 |
| 573 | 20240401 | 112200 | 12570116500 | 77600 | 77500 | 77600 | 77500 | 117 |
| 574 | 20240401 | 112100 | 12561045400 | 77700 | 77500 | 77700 | 77500 | 447 |
| 575 | 20240401 | 112000 | 12526361600 | 77500 | 77600 | 77700 | 77500 | 344 |
| 576 | 20240401 | 111900 | 12499654600 | 77600 | 77600 | 77700 | 77400 | 611 |
| 577 | 20240401 | 111800 | 12452263500 | 77500 | 77400 | 77500 | 77400 | 874 |
| 578 | 20240401 | 111700 | 12384548800 | 77500 | 77500 | 77600 | 77400 | 380 |
| 579 | 20240401 | 111600 | 12355092200 | 77500 | 77600 | 77600 | 77500 | 1158 |
| 580 | 20240401 | 111500 | 12265340300 | 77600 | 77400 | 77600 | 77400 | 384 |
| 581 | 20240401 | 111400 | 12235593900 | 77400 | 77500 | 77600 | 77400 | 325 |
| 582 | 20240401 | 111300 | 12210412700 | 77400 | 77400 | 77500 | 77400 | 446 |
| 583 | 20240401 | 111200 | 12175863700 | 77500 | 77500 | 77500 | 77400 | 328 |
| 584 | 20240401 | 111100 | 12150452200 | 77600 | 77500 | 77600 | 77500 | 229 |
| 585 | 20240401 | 111000 | 12132694500 | 77600 | 77400 | 77600 | 77400 | 519 |
| 586 | 20240401 | 110900 | 12092459500 | 77400 | 77400 | 77500 | 77400 | 610 |
| 587 | 20240401 | 110800 | 12045213400 | 77400 | 77400 | 77500 | 77400 | 293 |
| 588 | 20240401 | 110700 | 12022531100 | 77500 | 77600 | 77600 | 77400 | 230 |
| 589 | 20240401 | 110600 | 12004718000 | 77500 | 77400 | 77500 | 77400 | 644 |
| 590 | 20240401 | 110500 | 11954824300 | 77400 | 77600 | 77600 | 77400 | 314 |
| 591 | 20240401 | 110400 | 11930505900 | 77500 | 77400 | 77500 | 77400 | 105 |
| 592 | 20240401 | 110300 | 11922372200 | 77500 | 77300 | 77700 | 77300 | 693 |
| 593 | 20240401 | 110200 | 11868657900 | 77400 | 77200 | 77400 | 77200 | 1154 |
| 594 | 20240401 | 110100 | 11779440300 | 77200 | 77300 | 77300 | 77200 | 374 |
| 595 | 20240401 | 110000 | 11750560400 | 77200 | 77300 | 77400 | 77200 | 1648 |
| 596 | 20240401 | 105900 | 11623284400 | 77300 | 77300 | 77400 | 77300 | 702 |
| 597 | 20240401 | 105800 | 11569015500 | 77300 | 77300 | 77400 | 77300 | 228 |
| 598 | 20240401 | 105700 | 11551377500 | 77400 | 77400 | 77500 | 77300 | 1155 |
| 599 | 20240401 | 105600 | 11461967800 | 77400 | 77400 | 77500 | 77400 | 326 |
| 600 | 20240401 | 105500 | 11436726100 | 77400 | 77500 | 77600 | 77400 | 229 |
| 601 | 20240401 | 105400 | 11418989600 | 77500 | 77400 | 77600 | 77400 | 384 |
| 602 | 20240401 | 105300 | 11389236400 | 77500 | 77400 | 77500 | 77400 | 124 |
| 603 | 20240401 | 105200 | 11379635800 | 77400 | 77500 | 77700 | 77400 | 482 |
| 604 | 20240401 | 105100 | 11342273400 | 77500 | 77500 | 77500 | 77400 | 823 |
| 605 | 20240401 | 105000 | 11278509400 | 77400 | 77500 | 77500 | 77400 | 413 |
| 606 | 20240401 | 104900 | 11246537200 | 77500 | 77300 | 77500 | 77200 | 1099 |
| 607 | 20240401 | 104800 | 11161529200 | 77300 | 77500 | 77500 | 77300 | 988 |
| 608 | 20240401 | 104700 | 11085086700 | 77400 | 77600 | 77600 | 77400 | 575 |
| 609 | 20240401 | 104600 | 11040519200 | 77500 | 77600 | 77600 | 77500 | 462 |
| 610 | 20240401 | 104500 | 11004681900 | 77600 | 77300 | 77800 | 77300 | 2084 |
| 611 | 20240401 | 104400 | 10843091300 | 77300 | 77700 | 77700 | 77300 | 1826 |
| 612 | 20240401 | 104300 | 10701545100 | 77700 | 77800 | 77800 | 77600 | 1495 |
| 613 | 20240401 | 104200 | 10585329100 | 77700 | 78000 | 78000 | 77700 | 3431 |
| 614 | 20240401 | 104100 | 10318273400 | 77900 | 77900 | 78000 | 77900 | 147 |
| 615 | 20240401 | 104000 | 10306819900 | 77900 | 77900 | 78000 | 77900 | 110 |
| 616 | 20240401 | 103900 | 10298247500 | 78000 | 77900 | 78100 | 77900 | 418 |
| 617 | 20240401 | 103800 | 10265647400 | 78000 | 78000 | 78000 | 77900 | 258 |
| 618 | 20240401 | 103700 | 10245532500 | 77900 | 77900 | 78000 | 77900 | 144 |
| 619 | 20240401 | 103600 | 10234311600 | 77900 | 78000 | 78000 | 77900 | 255 |
| 620 | 20240401 | 103500 | 10214434700 | 78000 | 78000 | 78100 | 77900 | 326 |
| 621 | 20240401 | 103400 | 10189023300 | 78000 | 77900 | 78000 | 77900 | 113 |
| 622 | 20240401 | 103300 | 10180216500 | 77900 | 78000 | 78100 | 77900 | 105 |
| 623 | 20240401 | 103200 | 10172026200 | 77900 | 78000 | 78200 | 77900 | 496 |
| 624 | 20240401 | 103100 | 10133328700 | 78000 | 77800 | 78100 | 77800 | 373 |
| 625 | 20240401 | 103000 | 10104250500 | 77800 | 77800 | 77900 | 77800 | 542 |
| 626 | 20240401 | 102900 | 10062048400 | 77800 | 77900 | 77900 | 77800 | 287 |
| 627 | 20240401 | 102800 | 10039711800 | 77900 | 77900 | 77900 | 77800 | 493 |
| 628 | 20240401 | 102700 | 10001323700 | 77900 | 77900 | 78000 | 77900 | 407 |
| 629 | 20240401 | 102600 | 9969604300 | 77900 | 78000 | 78100 | 77900 | 490 |
| 630 | 20240401 | 102500 | 9931398200 | 78000 | 77900 | 78000 | 77600 | 1993 |
| 631 | 20240401 | 102400 | 9776232000 | 77900 | 77800 | 78000 | 77800 | 1010 |
| 632 | 20240401 | 102300 | 9697532200 | 78000 | 78200 | 78200 | 77800 | 3293 |
| 633 | 20240401 | 102200 | 9440652200 | 78100 | 78300 | 78400 | 78100 | 2187 |
| 634 | 20240401 | 102100 | 9269499800 | 78300 | 78400 | 78400 | 78300 | 496 |
| 635 | 20240401 | 102000 | 9230626700 | 78400 | 78400 | 78500 | 78400 | 323 |
| 636 | 20240401 | 101900 | 9205279400 | 78500 | 78400 | 78500 | 78400 | 310 |
| 637 | 20240401 | 101800 | 9180950700 | 78400 | 78400 | 78500 | 78400 | 332 |
| 638 | 20240401 | 101700 | 9154900300 | 78400 | 78400 | 78500 | 78300 | 147 |
| 639 | 20240401 | 101600 | 9143379800 | 78300 | 78400 | 78500 | 78300 | 548 |
| 640 | 20240401 | 101500 | 9100415700 | 78300 | 78400 | 78400 | 78300 | 298 |
| 641 | 20240401 | 101400 | 9077063900 | 78400 | 78700 | 78700 | 78300 | 1684 |
| 642 | 20240401 | 101300 | 8944910800 | 78600 | 78700 | 78700 | 78600 | 224 |
| 643 | 20240401 | 101200 | 8927289000 | 78700 | 78600 | 78700 | 78600 | 245 |
| 644 | 20240401 | 101100 | 8908010000 | 78600 | 78900 | 78900 | 78600 | 563 |
| 645 | 20240401 | 101000 | 8863664200 | 79000 | 78800 | 79000 | 78700 | 572 |
| 646 | 20240401 | 100900 | 8818533900 | 78900 | 78700 | 78900 | 78700 | 251 |
| 647 | 20240401 | 100800 | 8798756300 | 78900 | 79100 | 79100 | 78700 | 1930 |
| 648 | 20240401 | 100700 | 8646326200 | 79100 | 79100 | 79200 | 79100 | 602 |
| 649 | 20240401 | 100600 | 8598676400 | 79100 | 79000 | 79200 | 79000 | 771 |
| 650 | 20240401 | 100500 | 8537656400 | 79000 | 79100 | 79100 | 79000 | 191 |
| 651 | 20240401 | 100400 | 8522555700 | 79000 | 78900 | 79100 | 78900 | 393 |
| 652 | 20240401 | 100300 | 8491489200 | 79000 | 78900 | 79100 | 78900 | 1189 |
| 653 | 20240401 | 100200 | 8397635700 | 78900 | 79000 | 79000 | 78700 | 1622 |
| 654 | 20240401 | 100100 | 8269716600 | 79000 | 78800 | 79100 | 78800 | 961 |
| 655 | 20240401 | 100000 | 8193745000 | 78800 | 78700 | 79000 | 78300 | 3156 |
| 656 | 20240401 | 095900 | 7945516300 | 78800 | 78900 | 79000 | 78800 | 1888 |
| 657 | 20240401 | 095800 | 7796577200 | 79000 | 79100 | 79200 | 79000 | 1615 |
| 658 | 20240401 | 095700 | 7668935200 | 79200 | 79200 | 79200 | 79100 | 194 |
| 659 | 20240401 | 095600 | 7653575000 | 79200 | 79100 | 79300 | 79100 | 637 |
| 660 | 20240401 | 095500 | 7603141700 | 79100 | 79200 | 79300 | 79100 | 513 |
| 661 | 20240401 | 095400 | 7562524900 | 79200 | 79300 | 79400 | 79100 | 1310 |
| 662 | 20240401 | 095300 | 7458661400 | 79300 | 79400 | 79500 | 79200 | 1591 |
| 663 | 20240401 | 095200 | 7332481900 | 79400 | 79500 | 79600 | 79400 | 294 |
| 664 | 20240401 | 095100 | 7309099700 | 79500 | 79600 | 79600 | 79500 | 1163 |
| 665 | 20240401 | 095000 | 7216570200 | 79600 | 79700 | 79700 | 79500 | 476 |
| 666 | 20240401 | 094900 | 7178674700 | 79700 | 79800 | 79800 | 79600 | 962 |
| 667 | 20240401 | 094800 | 7102029700 | 79800 | 79900 | 79900 | 79700 | 363 |
| 668 | 20240401 | 094700 | 7073058600 | 79900 | 79800 | 79900 | 79600 | 870 |
| 669 | 20240401 | 094600 | 7003686200 | 79700 | 79900 | 80200 | 79700 | 538 |
| 670 | 20240401 | 094500 | 6960711200 | 80000 | 79900 | 80000 | 79500 | 889 |
| 671 | 20240401 | 094400 | 6889784600 | 79700 | 79600 | 79900 | 79600 | 1862 |
| 672 | 20240401 | 094300 | 6741250900 | 79600 | 80000 | 80100 | 79600 | 2985 |
| 673 | 20240401 | 094200 | 6502864700 | 80000 | 80200 | 80300 | 80000 | 441 |
| 674 | 20240401 | 094100 | 6467549100 | 80100 | 80100 | 80200 | 80100 | 99 |
| 675 | 20240401 | 094000 | 6459617600 | 80100 | 80200 | 80300 | 80100 | 367 |
| 676 | 20240401 | 093900 | 6430170200 | 80100 | 80300 | 80400 | 80100 | 1444 |
| 677 | 20240401 | 093800 | 6314329100 | 80400 | 80100 | 80500 | 80100 | 906 |
| 678 | 20240401 | 093700 | 6241554900 | 80100 | 80200 | 80200 | 80100 | 136 |
| 679 | 20240401 | 093600 | 6230654400 | 80200 | 80200 | 80300 | 80200 | 374 |
| 680 | 20240401 | 093500 | 6200657600 | 80200 | 80400 | 80400 | 80100 | 130 |
| 681 | 20240401 | 093400 | 6190217200 | 80400 | 80300 | 80400 | 80000 | 1482 |
| 682 | 20240401 | 093300 | 6071288400 | 80300 | 80300 | 80400 | 80000 | 2787 |
| 683 | 20240401 | 093200 | 5848035700 | 80300 | 80500 | 80500 | 80300 | 627 |
| 684 | 20240401 | 093100 | 5797610100 | 80400 | 80300 | 80500 | 80300 | 1144 |
| 685 | 20240401 | 093000 | 5705699000 | 80300 | 80400 | 80400 | 80300 | 123 |
| 686 | 20240401 | 092900 | 5695819000 | 80400 | 80500 | 80600 | 80400 | 367 |
| 687 | 20240401 | 092800 | 5666305900 | 80500 | 80500 | 80600 | 80400 | 591 |
| 688 | 20240401 | 092700 | 5618773400 | 80500 | 80600 | 80600 | 80500 | 620 |
| 689 | 20240401 | 092600 | 5568816300 | 80600 | 80600 | 80700 | 80400 | 594 |
| 690 | 20240401 | 092500 | 5520945100 | 80500 | 80500 | 80500 | 80200 | 667 |
| 691 | 20240401 | 092400 | 5467266400 | 80200 | 80400 | 80600 | 80000 | 4944 |
| 692 | 20240401 | 092300 | 5070508900 | 80300 | 80300 | 80500 | 80200 | 979 |
| 693 | 20240401 | 092200 | 4991853800 | 80400 | 80500 | 80600 | 80200 | 2032 |
| 694 | 20240401 | 092100 | 4828572900 | 80500 | 80600 | 80800 | 80500 | 590 |
| 695 | 20240401 | 092000 | 4781003100 | 80600 | 80700 | 80700 | 80500 | 581 |
| 696 | 20240401 | 091900 | 4734182700 | 80700 | 81100 | 81200 | 80600 | 2386 |
| 697 | 20240401 | 091800 | 4540911400 | 81100 | 81300 | 81600 | 81100 | 5305 |
| 698 | 20240401 | 091700 | 4108961200 | 81300 | 81200 | 81400 | 81000 | 5570 |
| 699 | 20240401 | 091600 | 3656542800 | 81200 | 80400 | 81200 | 80200 | 15775 |
| 700 | 20240401 | 091500 | 2381923700 | 80300 | 80000 | 80300 | 79800 | 6342 |
| 701 | 20240401 | 091400 | 1873753000 | 80000 | 79900 | 80000 | 79900 | 72 |
| 702 | 20240401 | 091300 | 1867998000 | 80000 | 80100 | 80100 | 79900 | 610 |
| 703 | 20240401 | 091200 | 1819211100 | 80000 | 79900 | 80100 | 79900 | 439 |
| 704 | 20240401 | 091100 | 1784084200 | 80000 | 79900 | 80000 | 79900 | 200 |
| 705 | 20240401 | 091000 | 1768100400 | 79900 | 80000 | 80000 | 79900 | 113 |
| 706 | 20240401 | 090900 | 1759066200 | 80100 | 80200 | 80200 | 79800 | 964 |
| 707 | 20240401 | 090800 | 1681934100 | 80200 | 80000 | 80200 | 79800 | 1239 |
| 708 | 20240401 | 090700 | 1582766500 | 79900 | 80200 | 80200 | 79900 | 1887 |
| 709 | 20240401 | 090600 | 1431848800 | 80200 | 80200 | 80200 | 80100 | 226 |
| 710 | 20240401 | 090500 | 1413728800 | 80100 | 80200 | 80200 | 80000 | 562 |
| 711 | 20240401 | 090400 | 1368692400 | 80200 | 80000 | 80300 | 79900 | 2892 |
| 712 | 20240401 | 090300 | 1136992700 | 80100 | 79700 | 80200 | 79700 | 4363 |
| 713 | 20240401 | 090200 | 787587200 | 79600 | 79800 | 80100 | 79300 | 4514 |
| 714 | 20240401 | 090100 | 427164400 | 79800 | 79900 | 80000 | 79700 | 653 |
| 715 | 20240401 | 090000 | 374951400 | 79800 | 79900 | 80000 | 79500 | 4694 |