KissMeData/403490/min/candle-20241014.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241014	213400	693473678	1914	1914	1914	1914	8032
3	20241014	213300	693473678	1914	1914	1914	1914	0
4	20241014	213200	693473678	1914	1914	1914	1914	0
5	20241014	213100	693473678	1914	1914	1914	1914	0
6	20241014	213000	693473678	1914	1914	1914	1914	0
7	20241014	212900	693473678	1914	1914	1914	1914	0
8	20241014	212800	693473678	1914	1914	1914	1914	0
9	20241014	212700	693473678	1914	1914	1914	1914	0
10	20241014	212600	693473678	1914	1914	1914	1914	0
11	20241014	212500	693473678	1914	1914	1914	1914	0
12	20241014	212400	693473678	1914	1914	1914	1914	0
13	20241014	212300	693473678	1914	1914	1914	1914	0
14	20241014	212200	693473678	1914	1914	1914	1914	0
15	20241014	212100	693473678	1914	1914	1914	1914	0
16	20241014	212000	693473678	1914	1914	1914	1914	0
17	20241014	211900	693473678	1914	1914	1914	1914	0
18	20241014	211800	693473678	1914	1914	1914	1914	0
19	20241014	211700	693473678	1914	1914	1914	1914	0
20	20241014	211600	693473678	1914	1914	1914	1914	0
21	20241014	211500	693473678	1914	1914	1914	1914	0
22	20241014	211400	693473678	1914	1914	1914	1914	0
23	20241014	211300	693473678	1914	1914	1914	1914	0
24	20241014	211200	693473678	1914	1914	1914	1914	0
25	20241014	211100	693473678	1914	1914	1914	1914	0
26	20241014	211000	693473678	1914	1914	1914	1914	0
27	20241014	210900	693473678	1914	1914	1914	1914	0
28	20241014	210800	693473678	1914	1914	1914	1914	0
29	20241014	210700	693473678	1914	1914	1914	1914	0
30	20241014	210600	693473678	1914	1914	1914	1914	0
31	20241014	210500	693473678	1914	1914	1914	1914	0
32	20241014	210400	693473678	1914	1914	1914	1914	8032
33	20241014	210300	693473678	1914	1914	1914	1914	0
34	20241014	210200	693473678	1914	1914	1914	1914	0
35	20241014	210100	693473678	1914	1914	1914	1914	0
36	20241014	210000	693473678	1914	1914	1914	1914	0
37	20241014	205900	693473678	1914	1914	1914	1914	0
38	20241014	205800	693473678	1914	1914	1914	1914	0
39	20241014	205700	693473678	1914	1914	1914	1914	0
40	20241014	205600	693473678	1914	1914	1914	1914	0
41	20241014	205500	693473678	1914	1914	1914	1914	0
42	20241014	205400	693473678	1914	1914	1914	1914	0
43	20241014	205300	693473678	1914	1914	1914	1914	0
44	20241014	205200	693473678	1914	1914	1914	1914	0
45	20241014	205100	693473678	1914	1914	1914	1914	0
46	20241014	205000	693473678	1914	1914	1914	1914	0
47	20241014	204900	693473678	1914	1914	1914	1914	0
48	20241014	204800	693473678	1914	1914	1914	1914	0
49	20241014	204700	693473678	1914	1914	1914	1914	0
50	20241014	204600	693473678	1914	1914	1914	1914	0
51	20241014	204500	693473678	1914	1914	1914	1914	0
52	20241014	204400	693473678	1914	1914	1914	1914	0
53	20241014	204300	693473678	1914	1914	1914	1914	0
54	20241014	204200	693473678	1914	1914	1914	1914	0
55	20241014	204100	693473678	1914	1914	1914	1914	0
56	20241014	204000	693473678	1914	1914	1914	1914	0
57	20241014	203900	693473678	1914	1914	1914	1914	0
58	20241014	203800	693473678	1914	1914	1914	1914	0
59	20241014	203700	693473678	1914	1914	1914	1914	0
60	20241014	203600	693473678	1914	1914	1914	1914	0
61	20241014	203500	693473678	1914	1914	1914	1914	0
62	20241014	203400	693473678	1914	1914	1914	1914	8032
63	20241014	203300	693473678	1914	1914	1914	1914	0
64	20241014	203200	693473678	1914	1914	1914	1914	0
65	20241014	203100	693473678	1914	1914	1914	1914	0
66	20241014	203000	693473678	1914	1914	1914	1914	0
67	20241014	202900	693473678	1914	1914	1914	1914	0
68	20241014	202800	693473678	1914	1914	1914	1914	0
69	20241014	202700	693473678	1914	1914	1914	1914	0
70	20241014	202600	693473678	1914	1914	1914	1914	0
71	20241014	202500	693473678	1914	1914	1914	1914	0
72	20241014	202400	693473678	1914	1914	1914	1914	0
73	20241014	202300	693473678	1914	1914	1914	1914	0
74	20241014	202200	693473678	1914	1914	1914	1914	0
75	20241014	202100	693473678	1914	1914	1914	1914	0
76	20241014	202000	693473678	1914	1914	1914	1914	0
77	20241014	201900	693473678	1914	1914	1914	1914	0
78	20241014	201800	693473678	1914	1914	1914	1914	0
79	20241014	201700	693473678	1914	1914	1914	1914	0
80	20241014	201600	693473678	1914	1914	1914	1914	0
81	20241014	201500	693473678	1914	1914	1914	1914	0
82	20241014	201400	693473678	1914	1914	1914	1914	0
83	20241014	201300	693473678	1914	1914	1914	1914	0
84	20241014	201200	693473678	1914	1914	1914	1914	0
85	20241014	201100	693473678	1914	1914	1914	1914	0
86	20241014	201000	693473678	1914	1914	1914	1914	0
87	20241014	200900	693473678	1914	1914	1914	1914	0
88	20241014	200800	693473678	1914	1914	1914	1914	0
89	20241014	200700	693473678	1914	1914	1914	1914	0
90	20241014	200600	693473678	1914	1914	1914	1914	0
91	20241014	200500	693473678	1914	1914	1914	1914	0
92	20241014	200400	693473678	1914	1914	1914	1914	8032
93	20241014	200300	693473678	1914	1914	1914	1914	0
94	20241014	200200	693473678	1914	1914	1914	1914	0
95	20241014	200100	693473678	1914	1914	1914	1914	0
96	20241014	200000	693473678	1914	1914	1914	1914	0
97	20241014	195900	693473678	1914	1914	1914	1914	0
98	20241014	195800	693473678	1914	1914	1914	1914	0
99	20241014	195700	693473678	1914	1914	1914	1914	0
100	20241014	195600	693473678	1914	1914	1914	1914	0
101	20241014	195500	693473678	1914	1914	1914	1914	0
102	20241014	195400	693473678	1914	1914	1914	1914	0
103	20241014	195300	693473678	1914	1914	1914	1914	0
104	20241014	195200	693473678	1914	1914	1914	1914	0
105	20241014	195100	693473678	1914	1914	1914	1914	0
106	20241014	195000	693473678	1914	1914	1914	1914	0
107	20241014	194900	693473678	1914	1914	1914	1914	0
108	20241014	194800	693473678	1914	1914	1914	1914	0
109	20241014	194700	693473678	1914	1914	1914	1914	0
110	20241014	194600	693473678	1914	1914	1914	1914	0
111	20241014	194500	693473678	1914	1914	1914	1914	0
112	20241014	194400	693473678	1914	1914	1914	1914	0
113	20241014	194300	693473678	1914	1914	1914	1914	0
114	20241014	194200	693473678	1914	1914	1914	1914	0
115	20241014	194100	693473678	1914	1914	1914	1914	0
116	20241014	194000	693473678	1914	1914	1914	1914	0
117	20241014	193900	693473678	1914	1914	1914	1914	0
118	20241014	193800	693473678	1914	1914	1914	1914	0
119	20241014	193700	693473678	1914	1914	1914	1914	0
120	20241014	193600	693473678	1914	1914	1914	1914	0
121	20241014	193500	693473678	1914	1914	1914	1914	0
122	20241014	193400	693473678	1914	1914	1914	1914	8032
123	20241014	193300	693473678	1914	1914	1914	1914	0
124	20241014	193200	693473678	1914	1914	1914	1914	0
125	20241014	193100	693473678	1914	1914	1914	1914	0
126	20241014	193000	693473678	1914	1914	1914	1914	0
127	20241014	192900	693473678	1914	1914	1914	1914	0
128	20241014	192800	693473678	1914	1914	1914	1914	0
129	20241014	192700	693473678	1914	1914	1914	1914	0
130	20241014	192600	693473678	1914	1914	1914	1914	0
131	20241014	192500	693473678	1914	1914	1914	1914	0
132	20241014	192400	693473678	1914	1914	1914	1914	0
133	20241014	192300	693473678	1914	1914	1914	1914	0
134	20241014	192200	693473678	1914	1914	1914	1914	0
135	20241014	192100	693473678	1914	1914	1914	1914	0
136	20241014	192000	693473678	1914	1914	1914	1914	0
137	20241014	191900	693473678	1914	1914	1914	1914	0
138	20241014	191800	693473678	1914	1914	1914	1914	0
139	20241014	191700	693473678	1914	1914	1914	1914	0
140	20241014	191600	693473678	1914	1914	1914	1914	0
141	20241014	191500	693473678	1914	1914	1914	1914	0
142	20241014	191400	693473678	1914	1914	1914	1914	0
143	20241014	191300	693473678	1914	1914	1914	1914	0
144	20241014	191200	693473678	1914	1914	1914	1914	0
145	20241014	191100	693473678	1914	1914	1914	1914	0
146	20241014	191000	693473678	1914	1914	1914	1914	0
147	20241014	190900	693473678	1914	1914	1914	1914	0
148	20241014	190800	693473678	1914	1914	1914	1914	0
149	20241014	190700	693473678	1914	1914	1914	1914	0
150	20241014	190600	693473678	1914	1914	1914	1914	0
151	20241014	190500	693473678	1914	1914	1914	1914	0
152	20241014	190400	693473678	1914	1914	1914	1914	8032
153	20241014	190300	693473678	1914	1914	1914	1914	0
154	20241014	190200	693473678	1914	1914	1914	1914	0
155	20241014	190100	693473678	1914	1914	1914	1914	0
156	20241014	190000	693473678	1914	1914	1914	1914	0
157	20241014	185900	693473678	1914	1914	1914	1914	0
158	20241014	185800	693473678	1914	1914	1914	1914	0
159	20241014	185700	693473678	1914	1914	1914	1914	0
160	20241014	185600	693473678	1914	1914	1914	1914	0
161	20241014	185500	693473678	1914	1914	1914	1914	0
162	20241014	185400	693473678	1914	1914	1914	1914	0
163	20241014	185300	693473678	1914	1914	1914	1914	0
164	20241014	185200	693473678	1914	1914	1914	1914	0
165	20241014	185100	693473678	1914	1914	1914	1914	0
166	20241014	185000	693473678	1914	1914	1914	1914	0
167	20241014	184900	693473678	1914	1914	1914	1914	0
168	20241014	184800	693473678	1914	1914	1914	1914	0
169	20241014	184700	693473678	1914	1914	1914	1914	0
170	20241014	184600	693473678	1914	1914	1914	1914	0
171	20241014	184500	693473678	1914	1914	1914	1914	0
172	20241014	184400	693473678	1914	1914	1914	1914	0
173	20241014	184300	693473678	1914	1914	1914	1914	0
174	20241014	184200	693473678	1914	1914	1914	1914	0
175	20241014	184100	693473678	1914	1914	1914	1914	0
176	20241014	184000	693473678	1914	1914	1914	1914	0
177	20241014	183900	693473678	1914	1914	1914	1914	0
178	20241014	183800	693473678	1914	1914	1914	1914	0
179	20241014	183700	693473678	1914	1914	1914	1914	0
180	20241014	183600	693473678	1914	1914	1914	1914	0
181	20241014	183500	693473678	1914	1914	1914	1914	0
182	20241014	183400	693473678	1914	1914	1914	1914	8032
183	20241014	183300	693473678	1914	1914	1914	1914	0
184	20241014	183200	693473678	1914	1914	1914	1914	0
185	20241014	183100	693473678	1914	1914	1914	1914	0
186	20241014	183000	693473678	1914	1914	1914	1914	0
187	20241014	182900	693473678	1914	1914	1914	1914	0
188	20241014	182800	693473678	1914	1914	1914	1914	0
189	20241014	182700	693473678	1914	1914	1914	1914	0
190	20241014	182600	693473678	1914	1914	1914	1914	0
191	20241014	182500	693473678	1914	1914	1914	1914	0
192	20241014	182400	693473678	1914	1914	1914	1914	0
193	20241014	182300	693473678	1914	1914	1914	1914	0
194	20241014	182200	693473678	1914	1914	1914	1914	0
195	20241014	182100	693473678	1914	1914	1914	1914	0
196	20241014	182000	693473678	1914	1914	1914	1914	0
197	20241014	181900	693473678	1914	1914	1914	1914	0
198	20241014	181800	693473678	1914	1914	1914	1914	0
199	20241014	181700	693473678	1914	1914	1914	1914	0
200	20241014	181600	693473678	1914	1914	1914	1914	0
201	20241014	181500	693473678	1914	1914	1914	1914	0
202	20241014	181400	693473678	1914	1914	1914	1914	0
203	20241014	181300	693473678	1914	1914	1914	1914	0
204	20241014	181200	693473678	1914	1914	1914	1914	0
205	20241014	181100	693473678	1914	1914	1914	1914	0
206	20241014	181000	693473678	1914	1914	1914	1914	0
207	20241014	180900	693473678	1914	1914	1914	1914	0
208	20241014	180800	693473678	1914	1914	1914	1914	0
209	20241014	180700	693473678	1914	1914	1914	1914	0
210	20241014	180600	693473678	1914	1914	1914	1914	0
211	20241014	180500	693473678	1914	1914	1914	1914	0
212	20241014	180400	693473678	1914	1914	1914	1914	8032
213	20241014	180300	693473678	1914	1914	1914	1914	0
214	20241014	180200	693473678	1914	1914	1914	1914	0
215	20241014	180100	693473678	1914	1914	1914	1914	0
216	20241014	180000	693473678	1914	1914	1914	1914	0
217	20241014	175900	693473678	1914	1914	1914	1914	0
218	20241014	175800	693473678	1914	1914	1914	1914	0
219	20241014	175700	693473678	1914	1914	1914	1914	0
220	20241014	175600	693473678	1914	1914	1914	1914	0
221	20241014	175500	693473678	1914	1914	1914	1914	0
222	20241014	175400	693473678	1914	1914	1914	1914	0
223	20241014	175300	693473678	1914	1914	1914	1914	0
224	20241014	175200	693473678	1914	1914	1914	1914	0
225	20241014	175100	693473678	1914	1914	1914	1914	0
226	20241014	175000	693473678	1914	1914	1914	1914	0
227	20241014	174900	693473678	1914	1914	1914	1914	0
228	20241014	174800	693473678	1914	1914	1914	1914	0
229	20241014	174700	693473678	1914	1914	1914	1914	0
230	20241014	174600	693473678	1914	1914	1914	1914	0
231	20241014	174500	693473678	1914	1914	1914	1914	0
232	20241014	174400	693473678	1914	1914	1914	1914	0
233	20241014	174300	693473678	1914	1914	1914	1914	0
234	20241014	174200	693473678	1914	1914	1914	1914	0
235	20241014	174100	693473678	1914	1914	1914	1914	0
236	20241014	174000	693473678	1914	1914	1914	1914	0
237	20241014	173900	693473678	1914	1914	1914	1914	0
238	20241014	173800	693473678	1914	1914	1914	1914	0
239	20241014	173700	693473678	1914	1914	1914	1914	0
240	20241014	173600	693473678	1914	1914	1914	1914	0
241	20241014	173500	693473678	1914	1914	1914	1914	0
242	20241014	173400	693473678	1914	1914	1914	1914	8032
243	20241014	173300	693473678	1914	1914	1914	1914	0
244	20241014	173200	693473678	1914	1914	1914	1914	0
245	20241014	173100	693473678	1914	1914	1914	1914	0
246	20241014	173000	693473678	1914	1914	1914	1914	0
247	20241014	172900	693473678	1914	1914	1914	1914	0
248	20241014	172800	693473678	1914	1914	1914	1914	0
249	20241014	172700	693473678	1914	1914	1914	1914	0
250	20241014	172600	693473678	1914	1914	1914	1914	0
251	20241014	172500	693473678	1914	1914	1914	1914	0
252	20241014	172400	693473678	1914	1914	1914	1914	0
253	20241014	172300	693473678	1914	1914	1914	1914	0
254	20241014	172200	693473678	1914	1914	1914	1914	0
255	20241014	172100	693473678	1914	1914	1914	1914	0
256	20241014	172000	693473678	1914	1914	1914	1914	0
257	20241014	171900	693473678	1914	1914	1914	1914	0
258	20241014	171800	693473678	1914	1914	1914	1914	0
259	20241014	171700	693473678	1914	1914	1914	1914	0
260	20241014	171600	693473678	1914	1914	1914	1914	0
261	20241014	171500	693473678	1914	1914	1914	1914	0
262	20241014	171400	693473678	1914	1914	1914	1914	0
263	20241014	171300	693473678	1914	1914	1914	1914	0
264	20241014	171200	693473678	1914	1914	1914	1914	0
265	20241014	171100	693473678	1914	1914	1914	1914	0
266	20241014	171000	693473678	1914	1914	1914	1914	0
267	20241014	170900	693473678	1914	1914	1914	1914	0
268	20241014	170800	693473678	1914	1914	1914	1914	0
269	20241014	170700	693473678	1914	1914	1914	1914	0
270	20241014	170600	693473678	1914	1914	1914	1914	0
271	20241014	170500	693473678	1914	1914	1914	1914	0
272	20241014	170400	693473678	1914	1914	1914	1914	8032
273	20241014	170300	693473678	1914	1914	1914	1914	0
274	20241014	170200	693473678	1914	1914	1914	1914	0
275	20241014	170100	693473678	1914	1914	1914	1914	0
276	20241014	170000	693473678	1914	1914	1914	1914	0
277	20241014	165900	693473678	1914	1914	1914	1914	0
278	20241014	165800	693473678	1914	1914	1914	1914	0
279	20241014	165700	693473678	1914	1914	1914	1914	0
280	20241014	165600	693473678	1914	1914	1914	1914	0
281	20241014	165500	693473678	1914	1914	1914	1914	0
282	20241014	165400	693473678	1914	1914	1914	1914	0
283	20241014	165300	693473678	1914	1914	1914	1914	0
284	20241014	165200	693473678	1914	1914	1914	1914	0
285	20241014	165100	693473678	1914	1914	1914	1914	0
286	20241014	165000	693473678	1914	1914	1914	1914	0
287	20241014	164900	693473678	1914	1914	1914	1914	0
288	20241014	164800	693473678	1914	1914	1914	1914	0
289	20241014	164700	693473678	1914	1914	1914	1914	0
290	20241014	164600	693473678	1914	1914	1914	1914	0
291	20241014	164500	693473678	1914	1914	1914	1914	0
292	20241014	164400	693473678	1914	1914	1914	1914	0
293	20241014	164300	693473678	1914	1914	1914	1914	0
294	20241014	164200	693473678	1914	1914	1914	1914	0
295	20241014	164100	693473678	1914	1914	1914	1914	0
296	20241014	164000	693473678	1914	1914	1914	1914	0
297	20241014	163900	693473678	1914	1914	1914	1914	0
298	20241014	163800	693473678	1914	1914	1914	1914	0
299	20241014	163700	693473678	1914	1914	1914	1914	0
300	20241014	163600	693473678	1914	1914	1914	1914	0
301	20241014	163500	693473678	1914	1914	1914	1914	0
302	20241014	163400	693473678	1914	1914	1914	1914	8032
303	20241014	163300	693473678	1914	1914	1914	1914	0
304	20241014	163200	693473678	1914	1914	1914	1914	0
305	20241014	163100	693473678	1914	1914	1914	1914	0
306	20241014	163000	693473678	1914	1914	1914	1914	0
307	20241014	162900	693473678	1914	1914	1914	1914	0
308	20241014	162800	693473678	1914	1914	1914	1914	0
309	20241014	162700	693473678	1914	1914	1914	1914	0
310	20241014	162600	693473678	1914	1914	1914	1914	0
311	20241014	162500	693473678	1914	1914	1914	1914	0
312	20241014	162400	693473678	1914	1914	1914	1914	0
313	20241014	162300	693473678	1914	1914	1914	1914	0
314	20241014	162200	693473678	1914	1914	1914	1914	0
315	20241014	162100	693473678	1914	1914	1914	1914	0
316	20241014	162000	693473678	1914	1914	1914	1914	0
317	20241014	161900	693473678	1914	1914	1914	1914	0
318	20241014	161800	693473678	1914	1914	1914	1914	0
319	20241014	161700	693473678	1914	1914	1914	1914	0
320	20241014	161600	693473678	1914	1914	1914	1914	0
321	20241014	161500	693473678	1914	1914	1914	1914	0
322	20241014	161400	693473678	1914	1914	1914	1914	0
323	20241014	161300	693473678	1914	1914	1914	1914	0
324	20241014	161200	693473678	1914	1914	1914	1914	0
325	20241014	161100	693473678	1914	1914	1914	1914	0
326	20241014	161000	693473678	1914	1914	1914	1914	0
327	20241014	160900	693473678	1914	1914	1914	1914	0
328	20241014	160800	693473678	1914	1914	1914	1914	0
329	20241014	160700	693473678	1914	1914	1914	1914	0
330	20241014	160600	693473678	1914	1914	1914	1914	0
331	20241014	160500	693473678	1914	1914	1914	1914	0
332	20241014	160400	693473678	1914	1914	1914	1914	8032
333	20241014	160300	693473678	1914	1914	1914	1914	0
334	20241014	160200	693473678	1914	1914	1914	1914	0
335	20241014	160100	693473678	1914	1914	1914	1914	0
336	20241014	160000	693473678	1914	1914	1914	1914	0
337	20241014	155900	693473678	1914	1914	1914	1914	0
338	20241014	155800	693473678	1914	1914	1914	1914	0
339	20241014	155700	693473678	1914	1914	1914	1914	0
340	20241014	155600	693473678	1914	1914	1914	1914	0
341	20241014	155500	693473678	1914	1914	1914	1914	0
342	20241014	155400	693473678	1914	1914	1914	1914	0
343	20241014	155300	693473678	1914	1914	1914	1914	0
344	20241014	155200	693473678	1914	1914	1914	1914	0
345	20241014	155100	693473678	1914	1914	1914	1914	0
346	20241014	155000	693473678	1914	1914	1914	1914	0
347	20241014	154900	693473678	1914	1914	1914	1914	0
348	20241014	154800	693473678	1914	1914	1914	1914	0
349	20241014	154700	693473678	1914	1914	1914	1914	0
350	20241014	154600	693473678	1914	1914	1914	1914	0
351	20241014	154500	693473678	1914	1914	1914	1914	0
352	20241014	154400	693473678	1914	1914	1914	1914	0
353	20241014	154300	693473678	1914	1914	1914	1914	0
354	20241014	154200	693473678	1914	1914	1914	1914	0
355	20241014	154100	693473678	1914	1914	1914	1914	0
356	20241014	154000	693473678	1914	1914	1914	1914	0
357	20241014	153900	693473678	1914	1914	1914	1914	0
358	20241014	153800	693473678	1914	1914	1914	1914	0
359	20241014	153700	693473678	1914	1914	1914	1914	0
360	20241014	153600	693473678	1914	1914	1914	1914	0
361	20241014	153500	693473678	1914	1914	1914	1914	0
362	20241014	153400	693473678	1914	1914	1914	1914	8032
363	20241014	153300	693473678	1914	1914	1914	1914	0
364	20241014	153200	693473678	1914	1914	1914	1914	0
365	20241014	153100	693473678	1914	1914	1914	1914	0
366	20241014	153000	693473678	1914	1914	1914	1914	8032
367	20241014	152900	678100430	1919	1919	1919	1919	0
368	20241014	152800	678100430	1919	1919	1919	1919	0
369	20241014	152700	678100430	1919	1919	1919	1919	0
370	20241014	152600	678100430	1919	1919	1919	1919	0
371	20241014	152500	678100430	1919	1919	1919	1919	0
372	20241014	152400	678100430	1919	1919	1919	1919	0
373	20241014	152300	678100430	1919	1919	1919	1919	0
374	20241014	152200	678100430	1919	1919	1919	1919	0
375	20241014	152100	678100430	1919	1919	1919	1919	0
376	20241014	152000	678100430	1919	1919	1919	1919	0
377	20241014	151900	678100430	1919	1919	1919	1919	2
378	20241014	151800	678096592	1919	1914	1919	1913	1036
379	20241014	151700	676111761	1918	1915	1918	1913	5659
380	20241014	151600	665280845	1919	1919	1919	1919	473
381	20241014	151500	664373158	1919	1919	1919	1919	51
382	20241014	151400	664275289	1920	1919	1920	1919	22
383	20241014	151300	664233069	1920	1919	1920	1919	690
384	20241014	151200	662908655	1919	1919	1919	1919	70
385	20241014	151100	662774325	1917	1915	1917	1915	15322
386	20241014	151000	633432675	1920	1920	1920	1920	0
387	20241014	150900	633432675	1920	1920	1920	1920	501
388	20241014	150800	632470755	1919	1919	1919	1919	213
389	20241014	150700	632062008	1916	1916	1916	1916	859
390	20241014	150600	630416164	1919	1919	1919	1919	0
391	20241014	150500	630416164	1919	1921	1921	1919	675
392	20241014	150400	629120116	1921	1921	1921	1921	2
393	20241014	150300	629116274	1921	1916	1921	1916	12005
394	20241014	150200	606092867	1916	1916	1916	1916	0
395	20241014	150100	606092867	1916	1916	1916	1916	500
396	20241014	150000	605134867	1913	1913	1913	1913	0
397	20241014	145900	605134867	1913	1918	1918	1913	573
398	20241014	145800	604037853	1917	1915	1917	1915	7141
399	20241014	145700	590360440	1914	1912	1914	1912	27
400	20241014	145600	590308812	1916	1916	1916	1916	0
401	20241014	145500	590308812	1916	1916	1916	1916	5
402	20241014	145400	590299232	1910	1914	1916	1910	1708
403	20241014	145300	587029034	1912	1912	1912	1912	0
404	20241014	145200	587029034	1912	1912	1912	1912	0
405	20241014	145100	587029034	1912	1912	1912	1912	0
406	20241014	145000	587029034	1912	1912	1912	1912	0
407	20241014	144900	587029034	1912	1912	1912	1912	936
408	20241014	144800	585239402	1912	1911	1912	1908	2187
409	20241014	144700	581064324	1911	1911	1911	1911	200
410	20241014	144600	580682124	1912	1912	1912	1912	301
411	20241014	144500	580106612	1913	1913	1913	1913	0
412	20241014	144400	580106612	1913	1914	1914	1913	81
413	20241014	144300	579951609	1916	1916	1916	1916	3
414	20241014	144200	579945861	1917	1917	1917	1917	33
415	20241014	144100	579882600	1918	1918	1918	1918	0
416	20241014	144000	579882600	1918	1918	1918	1918	0
417	20241014	143900	579882600	1918	1918	1918	1918	16
418	20241014	143800	579851912	1918	1918	1918	1918	0
419	20241014	143700	579851912	1918	1917	1918	1917	35
420	20241014	143600	579784792	1919	1919	1919	1919	0
421	20241014	143500	579784792	1919	1919	1919	1919	0
422	20241014	143400	579784792	1919	1919	1919	1919	0
423	20241014	143300	579784792	1919	1919	1919	1919	0
424	20241014	143200	579784792	1919	1919	1919	1919	0
425	20241014	143100	579784792	1919	1919	1919	1919	0
426	20241014	143000	579784792	1919	1919	1919	1919	0
427	20241014	142900	579784792	1919	1919	1919	1919	0
428	20241014	142800	579784792	1919	1911	1919	1911	86
429	20241014	142700	579620438	1911	1911	1911	1911	0
430	20241014	142600	579620438	1911	1911	1911	1911	75
431	20241014	142500	579477113	1919	1919	1919	1919	0
432	20241014	142400	579477113	1919	1919	1919	1919	0
433	20241014	142300	579477113	1919	1919	1919	1919	1110
434	20241014	142200	577347023	1919	1919	1919	1919	0
435	20241014	142100	577347023	1919	1919	1919	1919	0
436	20241014	142000	577347023	1919	1918	1919	1918	332
437	20241014	141900	576710215	1919	1919	1919	1919	0
438	20241014	141800	576710215	1919	1919	1919	1919	0
439	20241014	141700	576710215	1919	1918	1919	1918	365
440	20241014	141600	576010113	1919	1919	1919	1918	1134
441	20241014	141500	573833987	1919	1918	1919	1918	207
442	20241014	141400	573436940	1919	1919	1919	1919	0
443	20241014	141300	573436940	1919	1908	1919	1908	4783
444	20241014	141200	564274854	1915	1915	1915	1915	0
445	20241014	141100	564274854	1915	1915	1915	1915	0
446	20241014	141000	564274854	1915	1915	1915	1915	0
447	20241014	140900	564274854	1915	1915	1915	1915	0
448	20241014	140800	564274854	1915	1915	1915	1915	0
449	20241014	140700	564274854	1915	1914	1915	1908	477
450	20241014	140600	563363050	1914	1914	1914	1914	557
451	20241014	140500	562296952	1908	1908	1908	1908	0
452	20241014	140400	562296952	1908	1908	1908	1908	0
453	20241014	140300	562296952	1908	1908	1908	1908	0
454	20241014	140200	562296952	1908	1908	1908	1908	0
455	20241014	140100	562296952	1908	1908	1908	1908	0
456	20241014	140000	562296952	1908	1908	1908	1908	0
457	20241014	135900	562296952	1908	1908	1908	1908	10
458	20241014	135800	562277872	1918	1918	1918	1918	0
459	20241014	135700	562277872	1918	1918	1918	1918	0
460	20241014	135600	562277872	1918	1918	1918	1918	0
461	20241014	135500	562277872	1918	1910	1918	1910	3175
462	20241014	135400	556210551	1907	1907	1907	1907	531
463	20241014	135300	555197934	1907	1907	1907	1907	300
464	20241014	135200	554625834	1907	1907	1907	1907	0
465	20241014	135100	554625834	1907	1907	1907	1907	0
466	20241014	135000	554625834	1907	1907	1907	1907	0
467	20241014	134900	554625834	1907	1907	1907	1907	0
468	20241014	134800	554625834	1907	1907	1907	1907	29
469	20241014	134700	554570531	1918	1918	1918	1918	6
470	20241014	134600	554559023	1918	1918	1918	1918	1
471	20241014	134500	554557105	1907	1910	1910	1907	248
472	20241014	134400	554083740	1919	1919	1919	1919	0
473	20241014	134300	554083740	1919	1919	1919	1919	0
474	20241014	134200	554083740	1919	1919	1919	1919	0
475	20241014	134100	554083740	1919	1919	1919	1919	0
476	20241014	134000	554083740	1919	1919	1919	1919	20
477	20241014	133900	554045360	1919	1919	1919	1919	0
478	20241014	133800	554045360	1919	1915	1919	1915	4626
479	20241014	133700	545171609	1918	1916	1918	1916	399
480	20241014	133600	544406527	1918	1918	1918	1918	75
481	20241014	133500	544262677	1918	1918	1918	1918	108
482	20241014	133400	544055533	1918	1913	1918	1913	4207
483	20241014	133300	536003088	1910	1910	1910	1910	0
484	20241014	133200	536003088	1910	1910	1910	1910	0
485	20241014	133100	536003088	1910	1910	1910	1910	0
486	20241014	133000	536003088	1910	1910	1910	1910	0
487	20241014	132900	536003088	1910	1910	1910	1910	0
488	20241014	132800	536003088	1910	1910	1910	1910	0
489	20241014	132700	536003088	1910	1908	1914	1903	8238
490	20241014	132600	520306872	1910	1910	1914	1910	1110
491	20241014	132500	518186332	1915	1910	1915	1910	1332
492	20241014	132400	515638025	1910	1910	1914	1910	1443
493	20241014	132300	512881395	1910	1915	1915	1910	638
494	20241014	132200	511662658	1915	1914	1915	1910	2356
495	20241014	132100	507153838	1914	1914	1914	1914	5
496	20241014	132000	507144268	1916	1909	1916	1909	2868
497	20241014	131900	501657187	1907	1907	1907	1907	8
498	20241014	131800	501641931	1910	1910	1910	1910	15
499	20241014	131700	501613281	1912	1911	1912	1911	411
500	20241014	131600	500827819	1910	1908	1910	1908	422
501	20241014	131500	500022390	1908	1907	1908	1907	5
502	20241014	131400	500012851	1905	1904	1905	1904	142
503	20241014	131300	499742342	1909	1909	1909	1909	0
504	20241014	131200	499742342	1909	1909	1909	1909	0
505	20241014	131100	499742342	1909	1909	1909	1909	0
506	20241014	131000	499742342	1909	1909	1909	1909	0
507	20241014	130900	499742342	1909	1909	1909	1905	1124
508	20241014	130800	497600626	1909	1909	1909	1909	15
509	20241014	130700	497571991	1905	1905	1905	1905	0
510	20241014	130600	497571991	1905	1905	1905	1905	50
511	20241014	130500	497476741	1909	1905	1909	1905	487
512	20241014	130400	496548854	1909	1909	1909	1909	100
513	20241014	130300	496357954	1909	1909	1909	1909	0
514	20241014	130200	496357954	1909	1909	1909	1909	0
515	20241014	130100	496357954	1909	1909	1909	1909	2
516	20241014	130000	496354136	1909	1905	1909	1905	2
517	20241014	125900	496350322	1909	1909	1909	1909	13
518	20241014	125800	496325505	1909	1906	1909	1906	2615
519	20241014	125700	491340652	1906	1906	1906	1906	2100
520	20241014	125600	487338052	1906	1906	1906	1906	1850
521	20241014	125500	483811952	1906	1906	1906	1906	0
522	20241014	125400	483811952	1906	1906	1906	1906	1
523	20241014	125300	483810046	1906	1906	1906	1906	106
524	20241014	125200	483608010	1906	1906	1906	1906	0
525	20241014	125100	483608010	1906	1906	1906	1906	100
526	20241014	125000	483417410	1910	1910	1910	1910	0
527	20241014	124900	483417410	1910	1906	1910	1906	125
528	20241014	124800	483179064	1905	1905	1905	1905	0
529	20241014	124700	483179064	1905	1905	1905	1905	0
530	20241014	124600	483179064	1905	1905	1905	1905	0
531	20241014	124500	483179064	1905	1905	1905	1905	0
532	20241014	124400	483179064	1905	1905	1905	1905	0
533	20241014	124300	483179064	1905	1905	1905	1905	0
534	20241014	124200	483179064	1905	1905	1905	1905	0
535	20241014	124100	483179064	1905	1909	1909	1905	118
536	20241014	124000	482954266	1909	1909	1909	1909	0
537	20241014	123900	482954266	1909	1910	1910	1909	1000
538	20241014	123800	481045264	1910	1912	1912	1910	2004
539	20241014	123700	477216106	1914	1914	1914	1914	6
540	20241014	123600	477204622	1912	1912	1912	1912	332
541	20241014	123500	476569838	1912	1910	1912	1910	10
542	20241014	123400	476550734	1916	1910	1916	1910	501
543	20241014	123300	475593818	1919	1919	1919	1919	0
544	20241014	123200	475593818	1919	1919	1919	1919	1397
545	20241014	123100	472912975	1919	1919	1919	1919	1
546	20241014	123000	472911056	1907	1930	1930	1907	3942
547	20241014	122900	465372809	1930	1909	1930	1909	31478
548	20241014	122800	405078439	1910	1910	1910	1910	0
549	20241014	122700	405078439	1910	1908	1910	1908	119
550	20241014	122600	404851385	1908	1908	1908	1908	0
551	20241014	122500	404851385	1908	1905	1908	1905	3245
552	20241014	122400	398668204	1905	1905	1905	1905	0
553	20241014	122300	398668204	1905	1905	1905	1905	150
554	20241014	122200	398382454	1905	1906	1906	1905	1340
555	20241014	122100	395828754	1905	1905	1905	1905	148
556	20241014	122000	395546814	1907	1907	1907	1907	559
557	20241014	121900	394480801	1907	1907	1907	1907	0
558	20241014	121800	394480801	1907	1907	1907	1907	0
559	20241014	121700	394480801	1907	1907	1907	1907	1110
560	20241014	121600	392364031	1907	1907	1907	1907	1
561	20241014	121500	392362124	1905	1905	1905	1905	128
562	20241014	121400	392118284	1908	1908	1908	1908	34
563	20241014	121300	392053412	1908	1908	1908	1908	1
564	20241014	121200	392051504	1912	1912	1912	1912	0
565	20241014	121100	392051504	1912	1912	1912	1912	0
566	20241014	121000	392051504	1912	1912	1912	1912	0
567	20241014	120900	392051504	1912	1912	1912	1912	0
568	20241014	120800	392051504	1912	1912	1912	1912	0
569	20241014	120700	392051504	1912	1912	1912	1912	0
570	20241014	120600	392051504	1912	1912	1912	1912	0
571	20241014	120500	392051504	1912	1912	1912	1912	0
572	20241014	120400	392051504	1912	1912	1912	1912	0
573	20241014	120300	392051504	1912	1912	1912	1912	0
574	20241014	120200	392051504	1912	1912	1912	1912	0
575	20241014	120100	392051504	1912	1912	1912	1912	0
576	20241014	120000	392051504	1912	1912	1912	1912	0
577	20241014	115900	392051504	1912	1912	1912	1912	0
578	20241014	115800	392051504	1912	1912	1912	1912	0
579	20241014	115700	392051504	1912	1912	1912	1912	0
580	20241014	115600	392051504	1912	1903	1912	1903	6
581	20241014	115500	392040056	1901	1901	1901	1901	0
582	20241014	115400	392040056	1901	1901	1901	1901	1
583	20241014	115300	392038155	1901	1902	1902	1901	525
584	20241014	115200	391039900	1912	1911	1912	1901	1131
585	20241014	115100	388884253	1905	1905	1905	1905	0
586	20241014	115000	388884253	1905	1905	1905	1905	0
587	20241014	114900	388884253	1905	1905	1905	1905	0
588	20241014	114800	388884253	1905	1905	1905	1905	0
589	20241014	114700	388884253	1905	1905	1905	1905	0
590	20241014	114600	388884253	1905	1905	1905	1905	160
591	20241014	114500	388579453	1905	1905	1905	1905	50
592	20241014	114400	388484203	1905	1905	1905	1905	20
593	20241014	114300	388446103	1905	1905	1905	1905	0
594	20241014	114200	388446103	1905	1905	1905	1905	6
595	20241014	114100	388434673	1912	1912	1912	1912	0
596	20241014	114000	388434673	1912	1912	1912	1912	1
597	20241014	113900	388432761	1912	1912	1912	1912	1
598	20241014	113800	388430849	1905	1905	1905	1905	0
599	20241014	113700	388430849	1905	1905	1905	1905	273
600	20241014	113600	387910784	1912	1912	1912	1912	0
601	20241014	113500	387910784	1912	1912	1912	1912	0
602	20241014	113400	387910784	1912	1912	1912	1912	1
603	20241014	113300	387908872	1914	1914	1914	1914	0
604	20241014	113200	387908872	1914	1914	1914	1914	0
605	20241014	113100	387908872	1914	1914	1914	1914	793
606	20241014	113000	386391070	1914	1914	1914	1914	5
607	20241014	112900	386381500	1914	1914	1914	1914	0
608	20241014	112800	386381500	1914	1913	1914	1913	276
609	20241014	112700	385853340	1914	1914	1914	1914	0
610	20241014	112600	385853340	1914	1914	1914	1914	0
611	20241014	112500	385853340	1914	1914	1914	1914	0
612	20241014	112400	385853340	1914	1914	1914	1914	109
613	20241014	112300	385644714	1914	1911	1915	1911	935
614	20241014	112200	383855694	1911	1899	1911	1899	7176
615	20241014	112100	370153501	1897	1897	1897	1897	0
616	20241014	112000	370153501	1897	1897	1897	1897	50
617	20241014	111900	370058651	1909	1903	1909	1903	7676
618	20241014	111800	355427427	1904	1904	1904	1904	0
619	20241014	111700	355427427	1904	1904	1904	1904	0
620	20241014	111600	355427427	1904	1904	1904	1896	210
621	20241014	111500	355028699	1904	1904	1904	1904	5
622	20241014	111400	355019179	1904	1905	1906	1904	1094
623	20241014	111300	352935499	1904	1903	1904	1903	1258
624	20241014	111200	350540418	1904	1904	1904	1904	0
625	20241014	111100	350540418	1904	1904	1904	1904	0
626	20241014	111000	350540418	1904	1904	1904	1904	145
627	20241014	110900	350264338	1904	1904	1904	1904	225
628	20241014	110800	349835938	1904	1904	1904	1904	1
629	20241014	110700	349834034	1904	1904	1904	1904	0
630	20241014	110600	349834034	1904	1904	1904	1904	1
631	20241014	110500	349832130	1904	1904	1904	1904	0
632	20241014	110400	349832130	1904	1904	1904	1904	0
633	20241014	110300	349832130	1904	1904	1904	1904	0
634	20241014	110200	349832130	1904	1904	1904	1904	0
635	20241014	110100	349832130	1904	1904	1904	1904	0
636	20241014	110000	349832130	1904	1904	1904	1904	0
637	20241014	105900	349832130	1904	1904	1904	1904	0
638	20241014	105800	349832130	1904	1904	1904	1904	10
639	20241014	105700	349813090	1905	1905	1905	1905	0
640	20241014	105600	349813090	1905	1905	1905	1905	0
641	20241014	105500	349813090	1905	1905	1905	1905	1
642	20241014	105400	349811185	1906	1905	1906	1905	555
643	20241014	105300	348753855	1905	1899	1905	1899	8188
644	20241014	105200	333185390	1893	1891	1898	1891	2768
645	20241014	105100	327938126	1891	1891	1891	1891	579
646	20241014	105000	326843237	1891	1895	1895	1891	3715
647	20241014	104900	319809319	1895	1895	1895	1895	187
648	20241014	104800	319454954	1895	1895	1895	1895	3
649	20241014	104700	319449269	1896	1896	1896	1896	10
650	20241014	104600	319430309	1896	1896	1896	1896	0
651	20241014	104500	319430309	1896	1896	1896	1896	0
652	20241014	104400	319430309	1896	1896	1896	1896	0
653	20241014	104300	319430309	1896	1896	1896	1896	0
654	20241014	104200	319430309	1896	1896	1896	1896	0
655	20241014	104100	319430309	1896	1896	1896	1896	0
656	20241014	104000	319430309	1896	1896	1896	1896	0
657	20241014	103900	319430309	1896	1896	1896	1896	100
658	20241014	103800	319240709	1895	1895	1895	1895	8
659	20241014	103700	319225549	1895	1895	1895	1895	10
660	20241014	103600	319206599	1895	1895	1895	1895	40
661	20241014	103500	319130799	1896	1896	1896	1896	40
662	20241014	103400	319054959	1896	1896	1896	1896	157
663	20241014	103300	318757287	1896	1901	1902	1896	10482
664	20241014	103200	298882527	1902	1902	1902	1902	0
665	20241014	103100	298882527	1902	1902	1902	1902	0
666	20241014	103000	298882527	1902	1902	1902	1902	0
667	20241014	102900	298882527	1902	1902	1902	1902	0
668	20241014	102800	298882527	1902	1902	1902	1902	1
669	20241014	102700	298880625	1896	1896	1896	1896	0
670	20241014	102600	298880625	1896	1896	1896	1896	0
671	20241014	102500	298880625	1896	1896	1896	1896	0
672	20241014	102400	298880625	1896	1896	1896	1896	0
673	20241014	102300	298880625	1896	1902	1902	1894	2478
674	20241014	102200	294185668	1896	1896	1896	1896	10
675	20241014	102100	294166708	1902	1902	1902	1902	0
676	20241014	102000	294166708	1902	1902	1902	1900	54
677	20241014	101900	294064002	1897	1902	1902	1897	110
678	20241014	101800	293854832	1903	1903	1903	1903	0
679	20241014	101700	293854832	1903	1903	1903	1903	0
680	20241014	101600	293854832	1903	1903	1903	1903	0
681	20241014	101500	293854832	1903	1903	1903	1903	500
682	20241014	101400	292903332	1903	1903	1903	1903	5
683	20241014	101300	292893817	1904	1904	1904	1904	0
684	20241014	101200	292893817	1904	1904	1904	1904	157
685	20241014	101100	292594889	1904	1904	1904	1904	1
686	20241014	101000	292592985	1895	1896	1896	1895	242
687	20241014	100900	292134154	1904	1896	1904	1895	1345
688	20241014	100800	289585261	1904	1904	1904	1904	2
689	20241014	100700	289581453	1904	1895	1904	1895	5
690	20241014	100600	289571960	1901	1901	1901	1901	975
691	20241014	100500	287718485	1901	1901	1901	1901	2
692	20241014	100400	287714683	1904	1904	1904	1904	1
693	20241014	100300	287712779	1904	1904	1904	1904	2
694	20241014	100200	287708971	1904	1904	1904	1904	10
695	20241014	100100	287689931	1905	1899	1905	1899	331
696	20241014	100000	287061356	1899	1899	1899	1899	5
697	20241014	095900	287051861	1906	1906	1906	1906	0
698	20241014	095800	287051861	1906	1900	1906	1900	1786
699	20241014	095700	283656478	1899	1897	1899	1897	9300
700	20241014	095600	265997194	1897	1892	1897	1892	800
701	20241014	095500	264481704	1891	1891	1891	1891	0
702	20241014	095400	264481704	1891	1896	1896	1891	463
703	20241014	095300	263605641	1895	1895	1895	1895	0
704	20241014	095200	263605641	1895	1895	1895	1895	0
705	20241014	095100	263605641	1895	1895	1895	1895	41
706	20241014	095000	263527946	1896	1896	1896	1896	1
707	20241014	094900	263526050	1898	1898	1898	1898	52
708	20241014	094800	263427354	1891	1891	1891	1891	5
709	20241014	094700	263417899	1899	1899	1899	1899	16
710	20241014	094600	263387515	1899	1900	1900	1899	9
711	20241014	094500	263370419	1900	1899	1900	1891	691
712	20241014	094400	262062340	1895	1899	1899	1895	32
713	20241014	094300	262001692	1900	1900	1900	1900	0
714	20241014	094200	262001692	1900	1900	1900	1900	0
715	20241014	094100	262001692	1900	1892	1900	1891	6348
716	20241014	094000	249993666	1892	1892	1892	1892	51
717	20241014	093900	249897174	1893	1893	1893	1893	0
718	20241014	093800	249897174	1893	1896	1896	1893	5707
719	20241014	093700	239087044	1896	1896	1896	1896	0
720	20241014	093600	239087044	1896	1901	1901	1896	223
721	20241014	093500	238663236	1896	1896	1896	1896	976
722	20241014	093400	236812740	1897	1897	1897	1897	1
723	20241014	093300	236810843	1897	1901	1901	1897	153
724	20241014	093200	236520598	1901	1901	1901	1901	3
725	20241014	093100	236514895	1902	1899	1902	1896	234
726	20241014	093000	236070526	1896	1896	1896	1896	175
727	20241014	092900	235738726	1897	1898	1898	1897	331
728	20241014	092800	235110628	1899	1899	1899	1899	1
729	20241014	092700	235108729	1898	1899	1899	1898	79
730	20241014	092600	234958718	1899	1899	1899	1899	1
731	20241014	092500	234956819	1900	1908	1908	1900	55
732	20241014	092400	234852159	1908	1908	1908	1908	82
733	20241014	092300	234695703	1908	1900	1909	1900	30289
734	20241014	092200	177048082	1895	1900	1900	1895	2
735	20241014	092100	177044287	1895	1900	1900	1895	121
736	20241014	092000	176814987	1900	1894	1900	1894	5
737	20241014	091900	176805511	1894	1894	1894	1894	30
738	20241014	091800	176748691	1901	1901	1901	1901	1
739	20241014	091700	176746790	1893	1902	1902	1893	1021
740	20241014	091600	174813848	1903	1903	1903	1903	0
741	20241014	091500	174813848	1903	1903	1904	1903	4819
742	20241014	091400	165638740	1903	1900	1903	1899	1161
743	20241014	091300	163430897	1900	1899	1900	1899	1020
744	20241014	091200	161492901	1900	1903	1903	1900	1552
745	20241014	091100	158539601	1900	1898	1900	1898	2697
746	20241014	091000	153415592	1899	1898	1899	1898	2311
747	20241014	090900	149027329	1898	1898	1898	1898	1500
748	20241014	090800	146180329	1898	1890	1899	1890	110
749	20241014	090700	145972412	1890	1898	1900	1890	7913
750	20241014	090600	130999331	1904	1904	1904	1904	1000
751	20241014	090500	129095331	1904	1898	1904	1897	8854
752	20241014	090400	112290717	1906	1905	1907	1897	5562
753	20241014	090300	101709073	1897	1897	1908	1897	4235
754	20241014	090200	93655239	1908	1910	1919	1901	4747
755	20241014	090100	84609494	1929	1905	1940	1903	26521
756	20241014	090000	33494211	1900	1861	1929	1861	17575