40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 213200 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 7027 |
| 3 | 20240105 | 213100 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 4 | 20240105 | 213000 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 5 | 20240105 | 212900 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 6 | 20240105 | 212800 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 7 | 20240105 | 212700 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 8 | 20240105 | 212600 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 9 | 20240105 | 212500 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 10 | 20240105 | 212400 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 11 | 20240105 | 212300 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 12 | 20240105 | 212200 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 13 | 20240105 | 212100 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 14 | 20240105 | 212000 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 15 | 20240105 | 211900 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 16 | 20240105 | 211800 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 17 | 20240105 | 211700 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 18 | 20240105 | 211600 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 19 | 20240105 | 211500 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 20 | 20240105 | 211400 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 21 | 20240105 | 211300 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 22 | 20240105 | 211200 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 23 | 20240105 | 211100 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 24 | 20240105 | 211000 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 25 | 20240105 | 210900 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 26 | 20240105 | 210800 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 27 | 20240105 | 210700 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 28 | 20240105 | 210600 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 29 | 20240105 | 210500 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 30 | 20240105 | 210400 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 31 | 20240105 | 210300 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 32 | 20240105 | 210200 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 7027 |
| 33 | 20240105 | 210100 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 34 | 20240105 | 210000 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 35 | 20240105 | 205900 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 36 | 20240105 | 205800 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 37 | 20240105 | 205700 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 38 | 20240105 | 205600 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 39 | 20240105 | 205500 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 40 | 20240105 | 205400 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 41 | 20240105 | 205300 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 42 | 20240105 | 205200 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 43 | 20240105 | 205100 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 44 | 20240105 | 205000 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 45 | 20240105 | 204900 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 46 | 20240105 | 204800 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 47 | 20240105 | 204700 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 48 | 20240105 | 204600 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 49 | 20240105 | 204500 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 50 | 20240105 | 204400 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 51 | 20240105 | 204300 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 52 | 20240105 | 204200 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 53 | 20240105 | 204100 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 54 | 20240105 | 204000 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 55 | 20240105 | 203900 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 56 | 20240105 | 203800 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 57 | 20240105 | 203700 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 58 | 20240105 | 203600 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 59 | 20240105 | 203500 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 60 | 20240105 | 203400 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 61 | 20240105 | 203300 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 62 | 20240105 | 203200 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 7027 |
| 63 | 20240105 | 203100 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 64 | 20240105 | 203000 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 65 | 20240105 | 202900 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 66 | 20240105 | 202800 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 67 | 20240105 | 202700 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 68 | 20240105 | 202600 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 69 | 20240105 | 202500 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 70 | 20240105 | 202400 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 71 | 20240105 | 202300 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 72 | 20240105 | 202200 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 73 | 20240105 | 202100 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 74 | 20240105 | 202000 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 75 | 20240105 | 201900 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 76 | 20240105 | 201800 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 77 | 20240105 | 201700 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 78 | 20240105 | 201600 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 79 | 20240105 | 201500 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 80 | 20240105 | 201400 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 81 | 20240105 | 201300 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 82 | 20240105 | 201200 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 83 | 20240105 | 201100 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 84 | 20240105 | 201000 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 85 | 20240105 | 200900 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 86 | 20240105 | 200800 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 87 | 20240105 | 200700 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 88 | 20240105 | 200600 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 89 | 20240105 | 200500 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 90 | 20240105 | 200400 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 91 | 20240105 | 200300 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 92 | 20240105 | 200200 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 7027 |
| 93 | 20240105 | 200100 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 94 | 20240105 | 200000 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 95 | 20240105 | 195900 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 96 | 20240105 | 195800 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 97 | 20240105 | 195700 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 98 | 20240105 | 195600 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 99 | 20240105 | 195500 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 100 | 20240105 | 195400 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 101 | 20240105 | 195300 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 102 | 20240105 | 195200 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 103 | 20240105 | 195100 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 104 | 20240105 | 195000 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 105 | 20240105 | 194900 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 106 | 20240105 | 194800 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 107 | 20240105 | 194700 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 108 | 20240105 | 194600 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 109 | 20240105 | 194500 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 110 | 20240105 | 194400 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 111 | 20240105 | 194300 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 112 | 20240105 | 194200 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 113 | 20240105 | 194100 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 114 | 20240105 | 194000 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 115 | 20240105 | 193900 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 116 | 20240105 | 193800 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 117 | 20240105 | 193700 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 118 | 20240105 | 193600 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 119 | 20240105 | 193500 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 120 | 20240105 | 193400 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 121 | 20240105 | 193300 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 122 | 20240105 | 193200 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 7027 |
| 123 | 20240105 | 193100 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 124 | 20240105 | 193000 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 125 | 20240105 | 192900 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 126 | 20240105 | 192800 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 127 | 20240105 | 192700 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 128 | 20240105 | 192600 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 129 | 20240105 | 192500 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 130 | 20240105 | 192400 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 131 | 20240105 | 192300 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 132 | 20240105 | 192200 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 133 | 20240105 | 192100 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 134 | 20240105 | 192000 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 135 | 20240105 | 191900 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 136 | 20240105 | 191800 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 137 | 20240105 | 191700 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 138 | 20240105 | 191600 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 139 | 20240105 | 191500 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 140 | 20240105 | 191400 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 141 | 20240105 | 191300 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 142 | 20240105 | 191200 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 143 | 20240105 | 191100 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 144 | 20240105 | 191000 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 145 | 20240105 | 190900 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 146 | 20240105 | 190800 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 147 | 20240105 | 190700 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 148 | 20240105 | 190600 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 149 | 20240105 | 190500 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 150 | 20240105 | 190400 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 151 | 20240105 | 190300 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 152 | 20240105 | 190200 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 7027 |
| 153 | 20240105 | 190100 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 154 | 20240105 | 190000 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 155 | 20240105 | 185900 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 156 | 20240105 | 185800 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 157 | 20240105 | 185700 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 158 | 20240105 | 185600 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 159 | 20240105 | 185500 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 160 | 20240105 | 185400 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 161 | 20240105 | 185300 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 162 | 20240105 | 185200 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 163 | 20240105 | 185100 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 164 | 20240105 | 185000 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 165 | 20240105 | 184900 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 166 | 20240105 | 184800 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 167 | 20240105 | 184700 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 168 | 20240105 | 184600 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 169 | 20240105 | 184500 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 170 | 20240105 | 184400 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 171 | 20240105 | 184300 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 172 | 20240105 | 184200 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 173 | 20240105 | 184100 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 174 | 20240105 | 184000 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 175 | 20240105 | 183900 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 176 | 20240105 | 183800 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 177 | 20240105 | 183700 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 178 | 20240105 | 183600 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 179 | 20240105 | 183500 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 180 | 20240105 | 183400 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 181 | 20240105 | 183300 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 182 | 20240105 | 183200 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 7027 |
| 183 | 20240105 | 183100 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 184 | 20240105 | 183000 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 185 | 20240105 | 182900 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 186 | 20240105 | 182800 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 187 | 20240105 | 182700 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 188 | 20240105 | 182600 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 189 | 20240105 | 182500 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 190 | 20240105 | 182400 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 191 | 20240105 | 182300 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 192 | 20240105 | 182200 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 193 | 20240105 | 182100 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 194 | 20240105 | 182000 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 195 | 20240105 | 181900 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 196 | 20240105 | 181800 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 197 | 20240105 | 181700 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 198 | 20240105 | 181600 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 199 | 20240105 | 181500 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 200 | 20240105 | 181400 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 201 | 20240105 | 181300 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 202 | 20240105 | 181200 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 203 | 20240105 | 181100 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 204 | 20240105 | 181000 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 205 | 20240105 | 180900 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 206 | 20240105 | 180800 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 207 | 20240105 | 180700 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 208 | 20240105 | 180600 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 209 | 20240105 | 180500 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 210 | 20240105 | 180400 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 211 | 20240105 | 180300 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 212 | 20240105 | 180200 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 7027 |
| 213 | 20240105 | 180100 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 214 | 20240105 | 180000 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 215 | 20240105 | 175900 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 216 | 20240105 | 175800 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 217 | 20240105 | 175700 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 218 | 20240105 | 175600 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 219 | 20240105 | 175500 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 220 | 20240105 | 175400 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 221 | 20240105 | 175300 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 222 | 20240105 | 175200 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 223 | 20240105 | 175100 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 224 | 20240105 | 175000 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 225 | 20240105 | 174900 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 226 | 20240105 | 174800 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 227 | 20240105 | 174700 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 228 | 20240105 | 174600 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 229 | 20240105 | 174500 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 230 | 20240105 | 174400 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 231 | 20240105 | 174300 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 232 | 20240105 | 174200 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 233 | 20240105 | 174100 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 234 | 20240105 | 174000 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 235 | 20240105 | 173900 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 236 | 20240105 | 173800 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 237 | 20240105 | 173700 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 238 | 20240105 | 173600 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 239 | 20240105 | 173500 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 240 | 20240105 | 173400 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 241 | 20240105 | 173300 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 242 | 20240105 | 173200 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 7027 |
| 243 | 20240105 | 173100 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 244 | 20240105 | 173000 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 245 | 20240105 | 172900 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 246 | 20240105 | 172800 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 247 | 20240105 | 172700 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 248 | 20240105 | 172600 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 249 | 20240105 | 172500 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 250 | 20240105 | 172400 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 251 | 20240105 | 172300 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 252 | 20240105 | 172200 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 253 | 20240105 | 172100 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 254 | 20240105 | 172000 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 255 | 20240105 | 171900 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 256 | 20240105 | 171800 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 257 | 20240105 | 171700 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 258 | 20240105 | 171600 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 259 | 20240105 | 171500 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 260 | 20240105 | 171400 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 261 | 20240105 | 171300 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 262 | 20240105 | 171200 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 263 | 20240105 | 171100 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 264 | 20240105 | 171000 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 265 | 20240105 | 170900 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 266 | 20240105 | 170800 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 267 | 20240105 | 170700 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 268 | 20240105 | 170600 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 269 | 20240105 | 170500 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 270 | 20240105 | 170400 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 271 | 20240105 | 170300 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 272 | 20240105 | 170200 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 7027 |
| 273 | 20240105 | 170100 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 274 | 20240105 | 170000 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 275 | 20240105 | 165900 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 276 | 20240105 | 165800 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 277 | 20240105 | 165700 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 278 | 20240105 | 165600 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 279 | 20240105 | 165500 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 280 | 20240105 | 165400 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 281 | 20240105 | 165300 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 282 | 20240105 | 165200 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 283 | 20240105 | 165100 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 284 | 20240105 | 165000 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 285 | 20240105 | 164900 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 286 | 20240105 | 164800 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 287 | 20240105 | 164700 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 288 | 20240105 | 164600 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 289 | 20240105 | 164500 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 290 | 20240105 | 164400 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 291 | 20240105 | 164300 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 292 | 20240105 | 164200 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 293 | 20240105 | 164100 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 294 | 20240105 | 164000 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 295 | 20240105 | 163900 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 296 | 20240105 | 163800 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 297 | 20240105 | 163700 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 298 | 20240105 | 163600 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 299 | 20240105 | 163500 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 300 | 20240105 | 163400 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 301 | 20240105 | 163300 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 302 | 20240105 | 163200 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 7027 |
| 303 | 20240105 | 163100 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 304 | 20240105 | 163000 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 305 | 20240105 | 162900 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 306 | 20240105 | 162800 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 307 | 20240105 | 162700 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 308 | 20240105 | 162600 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 309 | 20240105 | 162500 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 310 | 20240105 | 162400 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 311 | 20240105 | 162300 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 312 | 20240105 | 162200 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 313 | 20240105 | 162100 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 314 | 20240105 | 162000 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 315 | 20240105 | 161900 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 316 | 20240105 | 161800 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 317 | 20240105 | 161700 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 318 | 20240105 | 161600 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 319 | 20240105 | 161500 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 320 | 20240105 | 161400 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 321 | 20240105 | 161300 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 322 | 20240105 | 161200 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 323 | 20240105 | 161100 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 324 | 20240105 | 161000 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 325 | 20240105 | 160900 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 326 | 20240105 | 160800 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 327 | 20240105 | 160700 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 328 | 20240105 | 160600 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 329 | 20240105 | 160500 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 330 | 20240105 | 160400 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 331 | 20240105 | 160300 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 332 | 20240105 | 160200 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 7027 |
| 333 | 20240105 | 160100 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 334 | 20240105 | 160000 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 335 | 20240105 | 155900 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 336 | 20240105 | 155800 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 337 | 20240105 | 155700 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 338 | 20240105 | 155600 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 339 | 20240105 | 155500 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 340 | 20240105 | 155400 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 341 | 20240105 | 155300 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 342 | 20240105 | 155200 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 343 | 20240105 | 155100 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 344 | 20240105 | 155000 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 345 | 20240105 | 154900 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 346 | 20240105 | 154800 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 347 | 20240105 | 154700 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 348 | 20240105 | 154600 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 349 | 20240105 | 154500 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 350 | 20240105 | 154400 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 351 | 20240105 | 154300 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 352 | 20240105 | 154200 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 353 | 20240105 | 154100 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 354 | 20240105 | 154000 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 355 | 20240105 | 153900 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 356 | 20240105 | 153800 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 357 | 20240105 | 153700 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 358 | 20240105 | 153600 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 359 | 20240105 | 153500 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 360 | 20240105 | 153400 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 361 | 20240105 | 153300 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 362 | 20240105 | 153200 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 7027 |
| 363 | 20240105 | 153100 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 364 | 20240105 | 153000 | 6392822930 | 12630 | 12630 | 12630 | 12630 | 7027 |
| 365 | 20240105 | 152900 | 6304071920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 366 | 20240105 | 152800 | 6304071920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 367 | 20240105 | 152700 | 6304071920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 368 | 20240105 | 152600 | 6304071920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 369 | 20240105 | 152500 | 6304071920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 370 | 20240105 | 152400 | 6304071920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 371 | 20240105 | 152300 | 6304071920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 372 | 20240105 | 152200 | 6304071920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 373 | 20240105 | 152100 | 6304071920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 374 | 20240105 | 152000 | 6304071920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 375 | 20240105 | 151900 | 6304071920 | 12570 | 12560 | 12590 | 12560 | 2517 |
| 376 | 20240105 | 151800 | 6272432330 | 12570 | 12590 | 12590 | 12570 | 1472 |
| 377 | 20240105 | 151700 | 6253918520 | 12600 | 12590 | 12600 | 12590 | 860 |
| 378 | 20240105 | 151600 | 6243090620 | 12590 | 12580 | 12600 | 12580 | 974 |
| 379 | 20240105 | 151500 | 6230829250 | 12560 | 12530 | 12560 | 12530 | 3823 |
| 380 | 20240105 | 151400 | 6182861010 | 12520 | 12540 | 12540 | 12520 | 415 |
| 381 | 20240105 | 151300 | 6177661630 | 12550 | 12520 | 12550 | 12520 | 190 |
| 382 | 20240105 | 151200 | 6175278630 | 12550 | 12510 | 12550 | 12510 | 633 |
| 383 | 20240105 | 151100 | 6167359720 | 12510 | 12510 | 12510 | 12500 | 4895 |
| 384 | 20240105 | 151000 | 6106124300 | 12510 | 12530 | 12550 | 12510 | 4112 |
| 385 | 20240105 | 150900 | 6054630480 | 12530 | 12540 | 12550 | 12530 | 1974 |
| 386 | 20240105 | 150800 | 6029883670 | 12550 | 12540 | 12550 | 12540 | 386 |
| 387 | 20240105 | 150700 | 6025041130 | 12550 | 12550 | 12550 | 12540 | 465 |
| 388 | 20240105 | 150600 | 6019209380 | 12550 | 12580 | 12580 | 12550 | 690 |
| 389 | 20240105 | 150500 | 6010542590 | 12580 | 12580 | 12590 | 12580 | 35 |
| 390 | 20240105 | 150400 | 6010102240 | 12590 | 12580 | 12590 | 12580 | 260 |
| 391 | 20240105 | 150300 | 6006830140 | 12580 | 12590 | 12590 | 12580 | 355 |
| 392 | 20240105 | 150200 | 6002363690 | 12590 | 12550 | 12590 | 12520 | 3869 |
| 393 | 20240105 | 150100 | 5953730780 | 12550 | 12530 | 12550 | 12520 | 476 |
| 394 | 20240105 | 150000 | 5947770570 | 12520 | 12520 | 12550 | 12520 | 42 |
| 395 | 20240105 | 145900 | 5947244700 | 12520 | 12530 | 12550 | 12520 | 1525 |
| 396 | 20240105 | 145800 | 5928146590 | 12530 | 12560 | 12560 | 12530 | 2168 |
| 397 | 20240105 | 145700 | 5900958100 | 12550 | 12560 | 12560 | 12550 | 109 |
| 398 | 20240105 | 145600 | 5899589340 | 12560 | 12560 | 12560 | 12550 | 595 |
| 399 | 20240105 | 145500 | 5892116400 | 12560 | 12560 | 12560 | 12550 | 136 |
| 400 | 20240105 | 145400 | 5890409070 | 12560 | 12560 | 12560 | 12550 | 144 |
| 401 | 20240105 | 145300 | 5888601020 | 12560 | 12550 | 12560 | 12540 | 440 |
| 402 | 20240105 | 145200 | 5883078720 | 12570 | 12540 | 12570 | 12540 | 154 |
| 403 | 20240105 | 145100 | 5881146940 | 12540 | 12560 | 12560 | 12540 | 1150 |
| 404 | 20240105 | 145000 | 5866722890 | 12570 | 12560 | 12570 | 12560 | 300 |
| 405 | 20240105 | 144900 | 5862954390 | 12560 | 12560 | 12560 | 12550 | 283 |
| 406 | 20240105 | 144800 | 5859400390 | 12570 | 12580 | 12580 | 12570 | 229 |
| 407 | 20240105 | 144700 | 5856521780 | 12580 | 12580 | 12580 | 12570 | 104 |
| 408 | 20240105 | 144600 | 5855214460 | 12570 | 12570 | 12580 | 12570 | 204 |
| 409 | 20240105 | 144500 | 5852650110 | 12570 | 12570 | 12570 | 12570 | 200 |
| 410 | 20240105 | 144400 | 5850136110 | 12560 | 12550 | 12560 | 12550 | 592 |
| 411 | 20240105 | 144300 | 5842705780 | 12530 | 12530 | 12530 | 12530 | 40 |
| 412 | 20240105 | 144200 | 5842204580 | 12550 | 12540 | 12550 | 12510 | 600 |
| 413 | 20240105 | 144100 | 5834692610 | 12550 | 12550 | 12550 | 12520 | 409 |
| 414 | 20240105 | 144000 | 5829571840 | 12550 | 12550 | 12560 | 12550 | 161 |
| 415 | 20240105 | 143900 | 5827549890 | 12560 | 12570 | 12570 | 12520 | 2252 |
| 416 | 20240105 | 143800 | 5799285840 | 12570 | 12530 | 12570 | 12530 | 207 |
| 417 | 20240105 | 143700 | 5796690040 | 12530 | 12530 | 12550 | 12530 | 491 |
| 418 | 20240105 | 143600 | 5790536390 | 12550 | 12510 | 12560 | 12510 | 230 |
| 419 | 20240105 | 143500 | 5787654550 | 12520 | 12530 | 12540 | 12510 | 779 |
| 420 | 20240105 | 143400 | 5777904430 | 12510 | 12500 | 12510 | 12500 | 1160 |
| 421 | 20240105 | 143300 | 5763403330 | 12500 | 12520 | 12520 | 12500 | 3498 |
| 422 | 20240105 | 143200 | 5719669950 | 12520 | 12520 | 12520 | 12510 | 1127 |
| 423 | 20240105 | 143100 | 5705570110 | 12510 | 12540 | 12540 | 12510 | 2275 |
| 424 | 20240105 | 143000 | 5677091790 | 12530 | 12530 | 12540 | 12530 | 465 |
| 425 | 20240105 | 142900 | 5671264840 | 12530 | 12560 | 12560 | 12520 | 8903 |
| 426 | 20240105 | 142800 | 5559595380 | 12560 | 12560 | 12560 | 12560 | 22 |
| 427 | 20240105 | 142700 | 5559319060 | 12560 | 12560 | 12560 | 12550 | 314 |
| 428 | 20240105 | 142600 | 5555375970 | 12550 | 12560 | 12560 | 12550 | 536 |
| 429 | 20240105 | 142500 | 5548643890 | 12570 | 12560 | 12570 | 12560 | 164 |
| 430 | 20240105 | 142400 | 5546583040 | 12580 | 12580 | 12580 | 12570 | 75 |
| 431 | 20240105 | 142300 | 5545639550 | 12580 | 12580 | 12580 | 12580 | 0 |
| 432 | 20240105 | 142200 | 5545639550 | 12580 | 12570 | 12580 | 12570 | 65 |
| 433 | 20240105 | 142100 | 5544822080 | 12570 | 12560 | 12570 | 12560 | 452 |
| 434 | 20240105 | 142000 | 5539144440 | 12570 | 12570 | 12570 | 12560 | 938 |
| 435 | 20240105 | 141900 | 5527361840 | 12570 | 12570 | 12570 | 12560 | 461 |
| 436 | 20240105 | 141800 | 5521567180 | 12570 | 12580 | 12580 | 12570 | 337 |
| 437 | 20240105 | 141700 | 5517329520 | 12570 | 12580 | 12580 | 12570 | 277 |
| 438 | 20240105 | 141600 | 5513845080 | 12570 | 12560 | 12570 | 12550 | 403 |
| 439 | 20240105 | 141500 | 5508785970 | 12560 | 12580 | 12580 | 12560 | 3774 |
| 440 | 20240105 | 141400 | 5461360470 | 12590 | 12580 | 12590 | 12580 | 559 |
| 441 | 20240105 | 141300 | 5454328200 | 12580 | 12600 | 12600 | 12580 | 172 |
| 442 | 20240105 | 141200 | 5452162120 | 12600 | 12610 | 12610 | 12590 | 1422 |
| 443 | 20240105 | 141100 | 5434245550 | 12630 | 12630 | 12630 | 12630 | 0 |
| 444 | 20240105 | 141000 | 5434245550 | 12630 | 12600 | 12630 | 12600 | 116 |
| 445 | 20240105 | 140900 | 5432783710 | 12640 | 12640 | 12640 | 12620 | 83 |
| 446 | 20240105 | 140800 | 5431735710 | 12640 | 12600 | 12640 | 12600 | 124 |
| 447 | 20240105 | 140700 | 5430168720 | 12600 | 12600 | 12600 | 12600 | 169 |
| 448 | 20240105 | 140600 | 5428039320 | 12600 | 12570 | 12600 | 12570 | 1414 |
| 449 | 20240105 | 140500 | 5410262010 | 12580 | 12580 | 12580 | 12570 | 60 |
| 450 | 20240105 | 140400 | 5409507410 | 12580 | 12600 | 12600 | 12570 | 298 |
| 451 | 20240105 | 140300 | 5405759030 | 12600 | 12630 | 12630 | 12570 | 1668 |
| 452 | 20240105 | 140200 | 5384761620 | 12640 | 12590 | 12640 | 12590 | 182 |
| 453 | 20240105 | 140100 | 5382467410 | 12590 | 12560 | 12590 | 12560 | 131 |
| 454 | 20240105 | 140000 | 5380820550 | 12560 | 12570 | 12590 | 12560 | 381 |
| 455 | 20240105 | 135900 | 5376034160 | 12590 | 12590 | 12590 | 12590 | 21 |
| 456 | 20240105 | 135800 | 5375769770 | 12590 | 12570 | 12590 | 12560 | 3324 |
| 457 | 20240105 | 135700 | 5333986490 | 12580 | 12600 | 12600 | 12580 | 736 |
| 458 | 20240105 | 135600 | 5324727370 | 12580 | 12580 | 12580 | 12580 | 382 |
| 459 | 20240105 | 135500 | 5319921810 | 12580 | 12560 | 12580 | 12560 | 102 |
| 460 | 20240105 | 135400 | 5318640650 | 12550 | 12550 | 12580 | 12550 | 413 |
| 461 | 20240105 | 135300 | 5313452910 | 12580 | 12580 | 12580 | 12580 | 31 |
| 462 | 20240105 | 135200 | 5313062930 | 12580 | 12560 | 12580 | 12550 | 1302 |
| 463 | 20240105 | 135100 | 5296722080 | 12560 | 12570 | 12570 | 12560 | 118 |
| 464 | 20240105 | 135000 | 5295239460 | 12560 | 12570 | 12570 | 12560 | 286 |
| 465 | 20240105 | 134900 | 5291646710 | 12560 | 12560 | 12560 | 12560 | 27 |
| 466 | 20240105 | 134800 | 5291307590 | 12570 | 12580 | 12580 | 12570 | 20 |
| 467 | 20240105 | 134700 | 5291056090 | 12580 | 12550 | 12580 | 12550 | 286 |
| 468 | 20240105 | 134600 | 5287459500 | 12550 | 12570 | 12580 | 12550 | 187 |
| 469 | 20240105 | 134500 | 5285107750 | 12580 | 12580 | 12580 | 12580 | 8 |
| 470 | 20240105 | 134400 | 5285007110 | 12580 | 12540 | 12580 | 12540 | 254 |
| 471 | 20240105 | 134300 | 5281821870 | 12540 | 12530 | 12540 | 12530 | 163 |
| 472 | 20240105 | 134200 | 5279778130 | 12520 | 12530 | 12540 | 12520 | 1382 |
| 473 | 20240105 | 134100 | 5262463630 | 12540 | 12530 | 12540 | 12530 | 123 |
| 474 | 20240105 | 134000 | 5260922410 | 12540 | 12530 | 12540 | 12520 | 1001 |
| 475 | 20240105 | 133900 | 5248379440 | 12530 | 12540 | 12540 | 12530 | 375 |
| 476 | 20240105 | 133800 | 5243678090 | 12540 | 12540 | 12540 | 12540 | 177 |
| 477 | 20240105 | 133700 | 5241458510 | 12540 | 12550 | 12550 | 12540 | 169 |
| 478 | 20240105 | 133600 | 5239338130 | 12550 | 12540 | 12550 | 12530 | 80 |
| 479 | 20240105 | 133500 | 5238335590 | 12530 | 12540 | 12540 | 12530 | 164 |
| 480 | 20240105 | 133400 | 5236279430 | 12530 | 12530 | 12530 | 12530 | 0 |
| 481 | 20240105 | 133300 | 5236279430 | 12530 | 12530 | 12530 | 12530 | 88 |
| 482 | 20240105 | 133200 | 5235176790 | 12530 | 12520 | 12530 | 12520 | 723 |
| 483 | 20240105 | 133100 | 5226124810 | 12520 | 12550 | 12550 | 12520 | 3510 |
| 484 | 20240105 | 133000 | 5182161490 | 12550 | 12560 | 12560 | 12540 | 1505 |
| 485 | 20240105 | 132900 | 5163284150 | 12550 | 12550 | 12550 | 12550 | 120 |
| 486 | 20240105 | 132800 | 5161778150 | 12550 | 12580 | 12580 | 12550 | 1003 |
| 487 | 20240105 | 132700 | 5149174760 | 12570 | 12560 | 12570 | 12560 | 584 |
| 488 | 20240105 | 132600 | 5141833900 | 12560 | 12530 | 12560 | 12530 | 511 |
| 489 | 20240105 | 132500 | 5135423970 | 12530 | 12540 | 12540 | 12530 | 227 |
| 490 | 20240105 | 132400 | 5132579020 | 12540 | 12550 | 12550 | 12530 | 466 |
| 491 | 20240105 | 132300 | 5126735160 | 12560 | 12560 | 12560 | 12540 | 47 |
| 492 | 20240105 | 132200 | 5126145210 | 12540 | 12560 | 12560 | 12540 | 25 |
| 493 | 20240105 | 132100 | 5125831660 | 12540 | 12540 | 12550 | 12540 | 1138 |
| 494 | 20240105 | 132000 | 5111560890 | 12540 | 12520 | 12540 | 12520 | 145 |
| 495 | 20240105 | 131900 | 5109745450 | 12520 | 12540 | 12540 | 12520 | 4123 |
| 496 | 20240105 | 131800 | 5058108090 | 12540 | 12530 | 12540 | 12530 | 509 |
| 497 | 20240105 | 131700 | 5051727800 | 12550 | 12570 | 12570 | 12520 | 5480 |
| 498 | 20240105 | 131600 | 4982984690 | 12560 | 12570 | 12570 | 12560 | 1646 |
| 499 | 20240105 | 131500 | 4962304290 | 12560 | 12580 | 12580 | 12560 | 511 |
| 500 | 20240105 | 131400 | 4955879210 | 12570 | 12580 | 12620 | 12570 | 1099 |
| 501 | 20240105 | 131300 | 4942053960 | 12620 | 12650 | 12650 | 12580 | 7039 |
| 502 | 20240105 | 131200 | 4853254420 | 12640 | 12650 | 12650 | 12640 | 1370 |
| 503 | 20240105 | 131100 | 4835931530 | 12650 | 12650 | 12650 | 12640 | 1851 |
| 504 | 20240105 | 131000 | 4812516480 | 12660 | 12660 | 12670 | 12660 | 870 |
| 505 | 20240105 | 130900 | 4801501830 | 12670 | 12660 | 12690 | 12660 | 264 |
| 506 | 20240105 | 130800 | 4798158380 | 12660 | 12680 | 12690 | 12660 | 553 |
| 507 | 20240105 | 130700 | 4791150730 | 12690 | 12690 | 12690 | 12690 | 2 |
| 508 | 20240105 | 130600 | 4791125350 | 12670 | 12670 | 12670 | 12670 | 2 |
| 509 | 20240105 | 130500 | 4791100010 | 12700 | 12650 | 12700 | 12650 | 605 |
| 510 | 20240105 | 130400 | 4783440110 | 12650 | 12650 | 12660 | 12650 | 264 |
| 511 | 20240105 | 130300 | 4780100500 | 12650 | 12650 | 12650 | 12640 | 1221 |
| 512 | 20240105 | 130200 | 4764655060 | 12650 | 12670 | 12670 | 12650 | 642 |
| 513 | 20240105 | 130100 | 4756529620 | 12670 | 12650 | 12670 | 12650 | 1941 |
| 514 | 20240105 | 130000 | 4731975770 | 12640 | 12660 | 12660 | 12640 | 3456 |
| 515 | 20240105 | 125900 | 4688244010 | 12660 | 12660 | 12670 | 12660 | 121 |
| 516 | 20240105 | 125800 | 4686712110 | 12660 | 12660 | 12670 | 12650 | 666 |
| 517 | 20240105 | 125700 | 4678279860 | 12660 | 12670 | 12670 | 12660 | 428 |
| 518 | 20240105 | 125600 | 4672860290 | 12660 | 12680 | 12680 | 12660 | 3696 |
| 519 | 20240105 | 125500 | 4626043260 | 12670 | 12690 | 12690 | 12670 | 901 |
| 520 | 20240105 | 125400 | 4614622780 | 12680 | 12680 | 12680 | 12680 | 740 |
| 521 | 20240105 | 125300 | 4605239580 | 12680 | 12700 | 12700 | 12680 | 348 |
| 522 | 20240105 | 125200 | 4600822680 | 12700 | 12710 | 12710 | 12690 | 850 |
| 523 | 20240105 | 125100 | 4590028490 | 12710 | 12730 | 12730 | 12710 | 75 |
| 524 | 20240105 | 125000 | 4589075100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 525 | 20240105 | 124900 | 4589075100 | 12700 | 12700 | 12700 | 12700 | 20 |
| 526 | 20240105 | 124800 | 4588821100 | 12690 | 12700 | 12700 | 12690 | 59 |
| 527 | 20240105 | 124700 | 4588072370 | 12700 | 12730 | 12730 | 12700 | 372 |
| 528 | 20240105 | 124600 | 4583344830 | 12730 | 12700 | 12730 | 12700 | 55 |
| 529 | 20240105 | 124500 | 4582645550 | 12680 | 12710 | 12710 | 12680 | 1879 |
| 530 | 20240105 | 124400 | 4558790170 | 12720 | 12720 | 12720 | 12710 | 756 |
| 531 | 20240105 | 124300 | 4549179350 | 12710 | 12720 | 12750 | 12710 | 409 |
| 532 | 20240105 | 124200 | 4543976420 | 12710 | 12710 | 12710 | 12710 | 0 |
| 533 | 20240105 | 124100 | 4543976420 | 12710 | 12700 | 12710 | 12700 | 808 |
| 534 | 20240105 | 124000 | 4533711740 | 12710 | 12720 | 12720 | 12700 | 1400 |
| 535 | 20240105 | 123900 | 4515920590 | 12710 | 12710 | 12710 | 12710 | 123 |
| 536 | 20240105 | 123800 | 4514357260 | 12710 | 12710 | 12710 | 12710 | 8 |
| 537 | 20240105 | 123700 | 4514255580 | 12710 | 12740 | 12740 | 12710 | 12 |
| 538 | 20240105 | 123600 | 4514102990 | 12710 | 12720 | 12740 | 12710 | 144 |
| 539 | 20240105 | 123500 | 4512270710 | 12720 | 12740 | 12750 | 12720 | 670 |
| 540 | 20240105 | 123400 | 4503746610 | 12750 | 12750 | 12750 | 12750 | 260 |
| 541 | 20240105 | 123300 | 4500431610 | 12740 | 12740 | 12740 | 12730 | 172 |
| 542 | 20240105 | 123200 | 4498240340 | 12740 | 12710 | 12740 | 12710 | 189 |
| 543 | 20240105 | 123100 | 4495835590 | 12710 | 12710 | 12710 | 12690 | 258 |
| 544 | 20240105 | 123000 | 4492558210 | 12680 | 12700 | 12710 | 12680 | 513 |
| 545 | 20240105 | 122900 | 4486047260 | 12690 | 12700 | 12700 | 12690 | 76 |
| 546 | 20240105 | 122800 | 4485082510 | 12690 | 12670 | 12700 | 12670 | 4119 |
| 547 | 20240105 | 122700 | 4432811950 | 12670 | 12680 | 12680 | 12670 | 602 |
| 548 | 20240105 | 122600 | 4425183610 | 12670 | 12660 | 12700 | 12660 | 435 |
| 549 | 20240105 | 122500 | 4419672160 | 12660 | 12690 | 12700 | 12660 | 2050 |
| 550 | 20240105 | 122400 | 4393705240 | 12700 | 12700 | 12700 | 12700 | 2 |
| 551 | 20240105 | 122300 | 4393679840 | 12700 | 12700 | 12700 | 12700 | 1 |
| 552 | 20240105 | 122200 | 4393667140 | 12660 | 12680 | 12680 | 12660 | 1601 |
| 553 | 20240105 | 122100 | 4373384670 | 12680 | 12690 | 12700 | 12680 | 599 |
| 554 | 20240105 | 122000 | 4365786660 | 12690 | 12690 | 12690 | 12690 | 87 |
| 555 | 20240105 | 121900 | 4364682630 | 12690 | 12680 | 12690 | 12680 | 945 |
| 556 | 20240105 | 121800 | 4352698520 | 12680 | 12690 | 12700 | 12680 | 686 |
| 557 | 20240105 | 121700 | 4343991050 | 12700 | 12700 | 12700 | 12700 | 150 |
| 558 | 20240105 | 121600 | 4342086050 | 12700 | 12700 | 12700 | 12700 | 1 |
| 559 | 20240105 | 121500 | 4342073350 | 12700 | 12700 | 12700 | 12690 | 1166 |
| 560 | 20240105 | 121400 | 4327271650 | 12700 | 12690 | 12700 | 12690 | 1887 |
| 561 | 20240105 | 121300 | 4303325170 | 12680 | 12690 | 12690 | 12680 | 361 |
| 562 | 20240105 | 121200 | 4298747670 | 12680 | 12700 | 12700 | 12680 | 959 |
| 563 | 20240105 | 121100 | 4286580230 | 12700 | 12700 | 12700 | 12700 | 234 |
| 564 | 20240105 | 121000 | 4283608430 | 12700 | 12710 | 12710 | 12700 | 333 |
| 565 | 20240105 | 120900 | 4279376820 | 12700 | 12720 | 12720 | 12700 | 435 |
| 566 | 20240105 | 120800 | 4273850810 | 12720 | 12750 | 12750 | 12720 | 341 |
| 567 | 20240105 | 120700 | 4269511430 | 12740 | 12740 | 12740 | 12740 | 312 |
| 568 | 20240105 | 120600 | 4265536550 | 12740 | 12750 | 12750 | 12740 | 34 |
| 569 | 20240105 | 120500 | 4265103370 | 12750 | 12730 | 12750 | 12730 | 75 |
| 570 | 20240105 | 120400 | 4264147970 | 12740 | 12740 | 12740 | 12740 | 473 |
| 571 | 20240105 | 120300 | 4258121950 | 12740 | 12740 | 12740 | 12720 | 169 |
| 572 | 20240105 | 120200 | 4255969310 | 12720 | 12740 | 12740 | 12720 | 1127 |
| 573 | 20240105 | 120100 | 4241632550 | 12740 | 12750 | 12750 | 12740 | 514 |
| 574 | 20240105 | 120000 | 4235081260 | 12750 | 12750 | 12760 | 12750 | 415 |
| 575 | 20240105 | 115900 | 4229789910 | 12750 | 12750 | 12750 | 12750 | 99 |
| 576 | 20240105 | 115800 | 4228527660 | 12750 | 12740 | 12750 | 12740 | 160 |
| 577 | 20240105 | 115700 | 4226488120 | 12740 | 12740 | 12740 | 12740 | 211 |
| 578 | 20240105 | 115600 | 4223799980 | 12730 | 12710 | 12730 | 12710 | 314 |
| 579 | 20240105 | 115500 | 4219806570 | 12710 | 12740 | 12740 | 12660 | 2809 |
| 580 | 20240105 | 115400 | 4184183540 | 12740 | 12730 | 12740 | 12710 | 711 |
| 581 | 20240105 | 115300 | 4175132530 | 12740 | 12750 | 12750 | 12740 | 260 |
| 582 | 20240105 | 115200 | 4171819250 | 12750 | 12770 | 12770 | 12750 | 1305 |
| 583 | 20240105 | 115100 | 4155176030 | 12770 | 12780 | 12780 | 12770 | 428 |
| 584 | 20240105 | 115000 | 4149706690 | 12780 | 12780 | 12790 | 12780 | 472 |
| 585 | 20240105 | 114900 | 4143670350 | 12780 | 12780 | 12780 | 12770 | 384 |
| 586 | 20240105 | 114800 | 4138763340 | 12770 | 12770 | 12780 | 12770 | 625 |
| 587 | 20240105 | 114700 | 4130778890 | 12770 | 12760 | 12780 | 12760 | 746 |
| 588 | 20240105 | 114600 | 4121252580 | 12760 | 12770 | 12770 | 12760 | 647 |
| 589 | 20240105 | 114500 | 4112991840 | 12760 | 12750 | 12760 | 12750 | 459 |
| 590 | 20240105 | 114400 | 4107135790 | 12750 | 12750 | 12750 | 12750 | 273 |
| 591 | 20240105 | 114300 | 4103655040 | 12740 | 12730 | 12740 | 12730 | 71 |
| 592 | 20240105 | 114200 | 4102751200 | 12720 | 12740 | 12740 | 12720 | 243 |
| 593 | 20240105 | 114100 | 4099656780 | 12700 | 12700 | 12700 | 12700 | 204 |
| 594 | 20240105 | 114000 | 4097065980 | 12690 | 12750 | 12750 | 12690 | 156 |
| 595 | 20240105 | 113900 | 4095084090 | 12750 | 12740 | 12750 | 12710 | 349 |
| 596 | 20240105 | 113800 | 4090638420 | 12750 | 12700 | 12750 | 12660 | 1072 |
| 597 | 20240105 | 113700 | 4077008210 | 12690 | 12660 | 12690 | 12660 | 231 |
| 598 | 20240105 | 113600 | 4074083120 | 12650 | 12690 | 12690 | 12650 | 195 |
| 599 | 20240105 | 113500 | 4071611120 | 12690 | 12680 | 12690 | 12660 | 1497 |
| 600 | 20240105 | 113400 | 4052651800 | 12680 | 12670 | 12680 | 12670 | 71 |
| 601 | 20240105 | 113300 | 4051751820 | 12670 | 12660 | 12670 | 12660 | 1388 |
| 602 | 20240105 | 113200 | 4034179720 | 12660 | 12660 | 12660 | 12660 | 1 |
| 603 | 20240105 | 113100 | 4034167060 | 12660 | 12700 | 12700 | 12650 | 2392 |
| 604 | 20240105 | 113000 | 4003873040 | 12710 | 12720 | 12720 | 12700 | 386 |
| 605 | 20240105 | 112900 | 3998968310 | 12720 | 12710 | 12720 | 12700 | 648 |
| 606 | 20240105 | 112800 | 3990731230 | 12720 | 12710 | 12720 | 12700 | 302 |
| 607 | 20240105 | 112700 | 3986893390 | 12700 | 12690 | 12700 | 12690 | 349 |
| 608 | 20240105 | 112600 | 3982462300 | 12690 | 12730 | 12730 | 12680 | 1837 |
| 609 | 20240105 | 112500 | 3959129960 | 12760 | 12780 | 12780 | 12740 | 2935 |
| 610 | 20240105 | 112400 | 3921687430 | 12780 | 12770 | 12780 | 12770 | 1429 |
| 611 | 20240105 | 112300 | 3903435850 | 12770 | 12800 | 12820 | 12770 | 4929 |
| 612 | 20240105 | 112200 | 3840345800 | 12810 | 12820 | 12820 | 12780 | 4056 |
| 613 | 20240105 | 112100 | 3788393120 | 12820 | 12760 | 12820 | 12760 | 3751 |
| 614 | 20240105 | 112000 | 3740360380 | 12760 | 12770 | 12780 | 12750 | 2614 |
| 615 | 20240105 | 111900 | 3706994600 | 12760 | 12740 | 12770 | 12730 | 1802 |
| 616 | 20240105 | 111800 | 3684025340 | 12740 | 12740 | 12740 | 12710 | 337 |
| 617 | 20240105 | 111700 | 3679739290 | 12740 | 12760 | 12770 | 12740 | 2387 |
| 618 | 20240105 | 111600 | 3649287450 | 12760 | 12640 | 12760 | 12640 | 20427 |
| 619 | 20240105 | 111500 | 3389569200 | 12650 | 12640 | 12650 | 12640 | 706 |
| 620 | 20240105 | 111400 | 3380644980 | 12600 | 12600 | 12640 | 12600 | 962 |
| 621 | 20240105 | 111300 | 3368510520 | 12600 | 12610 | 12610 | 12600 | 2338 |
| 622 | 20240105 | 111200 | 3339050490 | 12600 | 12610 | 12610 | 12600 | 1133 |
| 623 | 20240105 | 111100 | 3324767900 | 12620 | 12630 | 12640 | 12610 | 2097 |
| 624 | 20240105 | 111000 | 3298293090 | 12630 | 12670 | 12670 | 12630 | 463 |
| 625 | 20240105 | 110900 | 3292434990 | 12670 | 12670 | 12670 | 12670 | 1644 |
| 626 | 20240105 | 110800 | 3271605510 | 12670 | 12670 | 12680 | 12670 | 859 |
| 627 | 20240105 | 110700 | 3260719420 | 12670 | 12640 | 12670 | 12640 | 121 |
| 628 | 20240105 | 110600 | 3259189950 | 12640 | 12640 | 12640 | 12630 | 280 |
| 629 | 20240105 | 110500 | 3255650760 | 12630 | 12640 | 12640 | 12630 | 213 |
| 630 | 20240105 | 110400 | 3252960020 | 12640 | 12640 | 12640 | 12640 | 34 |
| 631 | 20240105 | 110300 | 3252530260 | 12640 | 12640 | 12640 | 12640 | 434 |
| 632 | 20240105 | 110200 | 3247044500 | 12640 | 12640 | 12640 | 12640 | 56 |
| 633 | 20240105 | 110100 | 3246336660 | 12640 | 12660 | 12660 | 12640 | 334 |
| 634 | 20240105 | 110000 | 3242109080 | 12660 | 12630 | 12660 | 12630 | 431 |
| 635 | 20240105 | 105900 | 3236655660 | 12630 | 12630 | 12630 | 12620 | 304 |
| 636 | 20240105 | 105800 | 3232816150 | 12630 | 12650 | 12650 | 12630 | 307 |
| 637 | 20240105 | 105700 | 3228934920 | 12640 | 12650 | 12650 | 12640 | 313 |
| 638 | 20240105 | 105600 | 3224976520 | 12650 | 12650 | 12650 | 12640 | 710 |
| 639 | 20240105 | 105500 | 3215996710 | 12650 | 12650 | 12650 | 12650 | 628 |
| 640 | 20240105 | 105400 | 3208052510 | 12670 | 12680 | 12680 | 12660 | 5180 |
| 641 | 20240105 | 105300 | 3142427050 | 12680 | 12670 | 12680 | 12670 | 1452 |
| 642 | 20240105 | 105200 | 3124024490 | 12670 | 12690 | 12690 | 12670 | 48 |
| 643 | 20240105 | 105100 | 3123415770 | 12660 | 12670 | 12670 | 12660 | 417 |
| 644 | 20240105 | 105000 | 3118133520 | 12660 | 12680 | 12680 | 12660 | 1080 |
| 645 | 20240105 | 104900 | 3104456610 | 12680 | 12670 | 12680 | 12670 | 40 |
| 646 | 20240105 | 104800 | 3103949780 | 12670 | 12690 | 12690 | 12670 | 1212 |
| 647 | 20240105 | 104700 | 3088576180 | 12690 | 12690 | 12690 | 12690 | 101 |
| 648 | 20240105 | 104600 | 3087294490 | 12670 | 12700 | 12700 | 12670 | 1034 |
| 649 | 20240105 | 104500 | 3074178190 | 12700 | 12700 | 12710 | 12690 | 1120 |
| 650 | 20240105 | 104400 | 3059959330 | 12700 | 12710 | 12720 | 12690 | 1595 |
| 651 | 20240105 | 104300 | 3039700740 | 12710 | 12690 | 12710 | 12690 | 929 |
| 652 | 20240105 | 104200 | 3027909570 | 12690 | 12690 | 12690 | 12690 | 277 |
| 653 | 20240105 | 104100 | 3024394440 | 12700 | 12690 | 12700 | 12690 | 428 |
| 654 | 20240105 | 104000 | 3018961940 | 12700 | 12710 | 12710 | 12700 | 2185 |
| 655 | 20240105 | 103900 | 2991212350 | 12710 | 12710 | 12720 | 12710 | 276 |
| 656 | 20240105 | 103800 | 2987704290 | 12720 | 12720 | 12720 | 12720 | 123 |
| 657 | 20240105 | 103700 | 2986139730 | 12720 | 12730 | 12730 | 12720 | 294 |
| 658 | 20240105 | 103600 | 2982397700 | 12720 | 12710 | 12720 | 12710 | 74 |
| 659 | 20240105 | 103500 | 2981456960 | 12710 | 12720 | 12730 | 12710 | 450 |
| 660 | 20240105 | 103400 | 2975736290 | 12710 | 12740 | 12740 | 12710 | 1182 |
| 661 | 20240105 | 103300 | 2960689890 | 12740 | 12770 | 12770 | 12740 | 872 |
| 662 | 20240105 | 103200 | 2949560740 | 12770 | 12760 | 12770 | 12740 | 615 |
| 663 | 20240105 | 103100 | 2941717650 | 12760 | 12760 | 12780 | 12760 | 1060 |
| 664 | 20240105 | 103000 | 2928184440 | 12760 | 12740 | 12760 | 12740 | 866 |
| 665 | 20240105 | 102900 | 2917138490 | 12740 | 12710 | 12750 | 12700 | 2919 |
| 666 | 20240105 | 102800 | 2879967490 | 12710 | 12720 | 12720 | 12700 | 493 |
| 667 | 20240105 | 102700 | 2873701500 | 12710 | 12720 | 12730 | 12710 | 1716 |
| 668 | 20240105 | 102600 | 2851882980 | 12720 | 12740 | 12740 | 12720 | 751 |
| 669 | 20240105 | 102500 | 2842319220 | 12730 | 12690 | 12730 | 12690 | 1510 |
| 670 | 20240105 | 102400 | 2823134840 | 12690 | 12630 | 12690 | 12630 | 1312 |
| 671 | 20240105 | 102300 | 2806521520 | 12610 | 12650 | 12650 | 12610 | 21 |
| 672 | 20240105 | 102200 | 2806256670 | 12580 | 12660 | 12660 | 12580 | 1296 |
| 673 | 20240105 | 102100 | 2789899590 | 12660 | 12650 | 12670 | 12650 | 64 |
| 674 | 20240105 | 102000 | 2789089680 | 12650 | 12630 | 12650 | 12630 | 776 |
| 675 | 20240105 | 101900 | 2779285820 | 12630 | 12650 | 12650 | 12630 | 84 |
| 676 | 20240105 | 101800 | 2778224280 | 12650 | 12670 | 12670 | 12610 | 460 |
| 677 | 20240105 | 101700 | 2772407970 | 12670 | 12670 | 12700 | 12650 | 1034 |
| 678 | 20240105 | 101600 | 2759305330 | 12650 | 12640 | 12660 | 12640 | 292 |
| 679 | 20240105 | 101500 | 2755613780 | 12640 | 12580 | 12640 | 12580 | 1172 |
| 680 | 20240105 | 101400 | 2740846120 | 12570 | 12590 | 12590 | 12570 | 492 |
| 681 | 20240105 | 101300 | 2734658570 | 12580 | 12580 | 12590 | 12580 | 974 |
| 682 | 20240105 | 101200 | 2722405250 | 12550 | 12600 | 12600 | 12550 | 1058 |
| 683 | 20240105 | 101100 | 2709096380 | 12590 | 12580 | 12600 | 12580 | 516 |
| 684 | 20240105 | 101000 | 2702600420 | 12590 | 12580 | 12590 | 12580 | 284 |
| 685 | 20240105 | 100900 | 2699027600 | 12590 | 12540 | 12590 | 12540 | 1583 |
| 686 | 20240105 | 100800 | 2679169070 | 12550 | 12560 | 12570 | 12530 | 2664 |
| 687 | 20240105 | 100700 | 2645742000 | 12570 | 12540 | 12570 | 12540 | 926 |
| 688 | 20240105 | 100600 | 2634113210 | 12560 | 12560 | 12560 | 12540 | 765 |
| 689 | 20240105 | 100500 | 2624516930 | 12540 | 12560 | 12560 | 12540 | 867 |
| 690 | 20240105 | 100400 | 2613635730 | 12550 | 12580 | 12590 | 12550 | 3713 |
| 691 | 20240105 | 100300 | 2566975450 | 12580 | 12590 | 12590 | 12580 | 93 |
| 692 | 20240105 | 100200 | 2565805460 | 12590 | 12580 | 12590 | 12580 | 458 |
| 693 | 20240105 | 100100 | 2560042880 | 12580 | 12600 | 12600 | 12580 | 666 |
| 694 | 20240105 | 100000 | 2551653460 | 12600 | 12610 | 12610 | 12600 | 1115 |
| 695 | 20240105 | 095900 | 2537600960 | 12610 | 12600 | 12610 | 12600 | 288 |
| 696 | 20240105 | 095800 | 2533969570 | 12600 | 12580 | 12600 | 12570 | 154 |
| 697 | 20240105 | 095700 | 2532032180 | 12570 | 12580 | 12580 | 12570 | 847 |
| 698 | 20240105 | 095600 | 2521377610 | 12570 | 12610 | 12620 | 12560 | 455 |
| 699 | 20240105 | 095500 | 2515652430 | 12600 | 12590 | 12600 | 12570 | 1185 |
| 700 | 20240105 | 095400 | 2500741500 | 12590 | 12640 | 12640 | 12590 | 3804 |
| 701 | 20240105 | 095300 | 2452769720 | 12640 | 12630 | 12640 | 12630 | 1118 |
| 702 | 20240105 | 095200 | 2438639050 | 12630 | 12710 | 12710 | 12630 | 2646 |
| 703 | 20240105 | 095100 | 2405152040 | 12710 | 12690 | 12710 | 12680 | 1005 |
| 704 | 20240105 | 095000 | 2392400270 | 12680 | 12710 | 12710 | 12680 | 1307 |
| 705 | 20240105 | 094900 | 2375817420 | 12710 | 12740 | 12750 | 12700 | 1806 |
| 706 | 20240105 | 094800 | 2352854850 | 12740 | 12780 | 12790 | 12680 | 6048 |
| 707 | 20240105 | 094700 | 2275815460 | 12770 | 12750 | 12790 | 12750 | 4893 |
| 708 | 20240105 | 094600 | 2213330310 | 12750 | 12700 | 12750 | 12700 | 704 |
| 709 | 20240105 | 094500 | 2204371830 | 12700 | 12690 | 12700 | 12680 | 1049 |
| 710 | 20240105 | 094400 | 2191054910 | 12690 | 12690 | 12700 | 12660 | 2688 |
| 711 | 20240105 | 094300 | 2156966360 | 12700 | 12670 | 12700 | 12670 | 343 |
| 712 | 20240105 | 094200 | 2152614180 | 12670 | 12680 | 12710 | 12670 | 3491 |
| 713 | 20240105 | 094100 | 2108316150 | 12680 | 12710 | 12710 | 12680 | 1726 |
| 714 | 20240105 | 094000 | 2086405710 | 12710 | 12670 | 12730 | 12650 | 6011 |
| 715 | 20240105 | 093900 | 2010190120 | 12670 | 12600 | 12670 | 12590 | 3609 |
| 716 | 20240105 | 093800 | 1964594130 | 12600 | 12580 | 12600 | 12550 | 991 |
| 717 | 20240105 | 093700 | 1952132300 | 12580 | 12570 | 12590 | 12560 | 56 |
| 718 | 20240105 | 093600 | 1951427900 | 12590 | 12540 | 12590 | 12540 | 528 |
| 719 | 20240105 | 093500 | 1944796120 | 12540 | 12550 | 12580 | 12540 | 1145 |
| 720 | 20240105 | 093400 | 1930437590 | 12540 | 12600 | 12600 | 12540 | 1979 |
| 721 | 20240105 | 093300 | 1905527240 | 12600 | 12580 | 12610 | 12580 | 1673 |
| 722 | 20240105 | 093200 | 1884452970 | 12580 | 12580 | 12600 | 12580 | 2313 |
| 723 | 20240105 | 093100 | 1855321330 | 12550 | 12500 | 12570 | 12500 | 2175 |
| 724 | 20240105 | 093000 | 1828046680 | 12490 | 12460 | 12550 | 12460 | 5864 |
| 725 | 20240105 | 092900 | 1754697820 | 12470 | 12480 | 12490 | 12470 | 4285 |
| 726 | 20240105 | 092800 | 1701230290 | 12490 | 12500 | 12510 | 12490 | 2385 |
| 727 | 20240105 | 092700 | 1671433720 | 12500 | 12510 | 12510 | 12490 | 1947 |
| 728 | 20240105 | 092600 | 1647099180 | 12510 | 12500 | 12520 | 12480 | 1672 |
| 729 | 20240105 | 092500 | 1626211540 | 12490 | 12530 | 12540 | 12490 | 1022 |
| 730 | 20240105 | 092400 | 1613420720 | 12530 | 12490 | 12530 | 12480 | 2619 |
| 731 | 20240105 | 092300 | 1580705790 | 12480 | 12510 | 12510 | 12480 | 20337 |
| 732 | 20240105 | 092200 | 1326685820 | 12500 | 12530 | 12530 | 12500 | 4596 |
| 733 | 20240105 | 092100 | 1269184420 | 12520 | 12560 | 12560 | 12520 | 775 |
| 734 | 20240105 | 092000 | 1259470920 | 12560 | 12580 | 12580 | 12560 | 524 |
| 735 | 20240105 | 091900 | 1252885780 | 12580 | 12600 | 12600 | 12520 | 3135 |
| 736 | 20240105 | 091800 | 1213525880 | 12600 | 12560 | 12610 | 12560 | 4150 |
| 737 | 20240105 | 091700 | 1161269990 | 12550 | 12570 | 12570 | 12510 | 1079 |
| 738 | 20240105 | 091600 | 1147745240 | 12590 | 12560 | 12600 | 12510 | 4092 |
| 739 | 20240105 | 091500 | 1096399210 | 12550 | 12570 | 12580 | 12510 | 2736 |
| 740 | 20240105 | 091400 | 1062045530 | 12570 | 12570 | 12600 | 12470 | 6681 |
| 741 | 20240105 | 091300 | 978323320 | 12560 | 12500 | 12600 | 12460 | 5278 |
| 742 | 20240105 | 091200 | 912159800 | 12460 | 12540 | 12540 | 12450 | 7149 |
| 743 | 20240105 | 091100 | 822853870 | 12540 | 12520 | 12580 | 12510 | 1598 |
| 744 | 20240105 | 091000 | 802800140 | 12510 | 12520 | 12560 | 12440 | 7916 |
| 745 | 20240105 | 090900 | 703779560 | 12520 | 12510 | 12600 | 12420 | 5601 |
| 746 | 20240105 | 090800 | 633955570 | 12420 | 12600 | 12610 | 12420 | 11514 |
| 747 | 20240105 | 090700 | 489757270 | 12600 | 12640 | 12640 | 12600 | 10057 |
| 748 | 20240105 | 090600 | 362914910 | 12630 | 12620 | 12670 | 12610 | 2197 |
| 749 | 20240105 | 090500 | 335158610 | 12610 | 12700 | 12700 | 12610 | 7198 |
| 750 | 20240105 | 090400 | 244002830 | 12700 | 12740 | 12750 | 12700 | 6542 |
| 751 | 20240105 | 090300 | 160822350 | 12740 | 12770 | 12770 | 12740 | 2235 |
| 752 | 20240105 | 090200 | 132315000 | 12770 | 12770 | 12770 | 12750 | 1215 |
| 753 | 20240105 | 090100 | 116801070 | 12770 | 12700 | 12850 | 12700 | 1013 |
| 754 | 20240105 | 090000 | 103892920 | 12700 | 12810 | 12850 | 12700 | 8088 |